30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 21087 |
| 3 | 20240401 | 185300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240401 | 185200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240401 | 185100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240401 | 185000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240401 | 184900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240401 | 184800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240401 | 184700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240401 | 184600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240401 | 184500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240401 | 184400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240401 | 184300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240401 | 184200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240401 | 184100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240401 | 184000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240401 | 183900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240401 | 183800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240401 | 183700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240401 | 183600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240401 | 183500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240401 | 183400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240401 | 183300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240401 | 183200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240401 | 183100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240401 | 183000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240401 | 182900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240401 | 182800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240401 | 182700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240401 | 182600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240401 | 182500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240401 | 182400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 21087 |
| 33 | 20240401 | 182300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240401 | 182200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240401 | 182100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240401 | 182000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240401 | 181900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240401 | 181800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240401 | 181700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240401 | 181600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240401 | 181500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240401 | 181400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240401 | 181300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240401 | 181200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240401 | 181100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240401 | 181000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240401 | 180900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240401 | 180800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240401 | 180700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240401 | 180600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240401 | 180500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240401 | 180400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240401 | 180300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240401 | 180200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240401 | 180100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240401 | 180000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240401 | 175900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240401 | 175800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240401 | 175700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240401 | 175600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240401 | 175500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240401 | 175400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 21087 |
| 63 | 20240401 | 175300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240401 | 175200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240401 | 175100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240401 | 175000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240401 | 174900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240401 | 174800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240401 | 174700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240401 | 174600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240401 | 174500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240401 | 174400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240401 | 174300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240401 | 174200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240401 | 174100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240401 | 174000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240401 | 173900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240401 | 173800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240401 | 173700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240401 | 173600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240401 | 173500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240401 | 173400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240401 | 173300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240401 | 173200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240401 | 173100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240401 | 173000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240401 | 172900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240401 | 172800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240401 | 172700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240401 | 172600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240401 | 172500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240401 | 172400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 21087 |
| 93 | 20240401 | 172300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240401 | 172200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240401 | 172100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240401 | 172000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240401 | 171900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240401 | 171800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240401 | 171700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240401 | 171600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240401 | 171500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240401 | 171400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240401 | 171300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240401 | 171200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240401 | 171100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240401 | 171000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240401 | 170900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240401 | 170800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240401 | 170700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240401 | 170600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240401 | 170500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240401 | 170400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240401 | 170300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240401 | 170200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240401 | 170100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240401 | 170000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240401 | 165900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240401 | 165800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240401 | 165700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240401 | 165600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240401 | 165500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240401 | 165400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 21087 |
| 123 | 20240401 | 165300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240401 | 165200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240401 | 165100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240401 | 165000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240401 | 164900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240401 | 164800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240401 | 164700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240401 | 164600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240401 | 164500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240401 | 164400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240401 | 164300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240401 | 164200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240401 | 164100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240401 | 164000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240401 | 163900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240401 | 163800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240401 | 163700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240401 | 163600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240401 | 163500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240401 | 163400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240401 | 163300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240401 | 163200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240401 | 163100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240401 | 163000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240401 | 162900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240401 | 162800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240401 | 162700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240401 | 162600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240401 | 162500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240401 | 162400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 21087 |
| 153 | 20240401 | 162300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240401 | 162200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240401 | 162100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240401 | 162000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240401 | 161900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240401 | 161800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240401 | 161700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240401 | 161600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240401 | 161500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240401 | 161400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240401 | 161300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240401 | 161200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240401 | 161100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240401 | 161000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240401 | 160900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240401 | 160800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240401 | 160700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240401 | 160600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240401 | 160500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240401 | 160400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240401 | 160300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240401 | 160200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240401 | 160100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240401 | 160000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240401 | 155900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240401 | 155800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240401 | 155700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240401 | 155600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240401 | 155500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240401 | 155400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 21087 |
| 183 | 20240401 | 155300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240401 | 155200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240401 | 155100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240401 | 155000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240401 | 154900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240401 | 154800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240401 | 154700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240401 | 154600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240401 | 154500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240401 | 154400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240401 | 154300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240401 | 154200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240401 | 154100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240401 | 154000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240401 | 153900 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240401 | 153800 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240401 | 153700 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240401 | 153600 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240401 | 153500 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240401 | 153400 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240401 | 153300 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240401 | 153200 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240401 | 153100 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240401 | 153000 | 4413091590 | 5130 | 5130 | 5130 | 5130 | 21087 |
| 207 | 20240401 | 152900 | 4304915280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240401 | 152800 | 4304915280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240401 | 152700 | 4304915280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240401 | 152600 | 4304915280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240401 | 152500 | 4304915280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240401 | 152400 | 4304915280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 213 | 20240401 | 152300 | 4304915280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240401 | 152200 | 4304915280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240401 | 152100 | 4304915280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240401 | 152000 | 4304915280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240401 | 151900 | 4304915280 | 5140 | 5150 | 5160 | 5140 | 4530 |
| 218 | 20240401 | 151800 | 4281591130 | 5130 | 5150 | 5150 | 5130 | 2086 |
| 219 | 20240401 | 151700 | 4270863180 | 5160 | 5130 | 5160 | 5130 | 4915 |
| 220 | 20240401 | 151600 | 4245584230 | 5140 | 5130 | 5140 | 5130 | 2724 |
| 221 | 20240401 | 151500 | 4231608900 | 5140 | 5130 | 5140 | 5130 | 458 |
| 222 | 20240401 | 151400 | 4229254830 | 5130 | 5140 | 5140 | 5130 | 505 |
| 223 | 20240401 | 151300 | 4226662730 | 5140 | 5140 | 5140 | 5130 | 1432 |
| 224 | 20240401 | 151200 | 4219312690 | 5140 | 5140 | 5140 | 5140 | 636 |
| 225 | 20240401 | 151100 | 4216043650 | 5140 | 5160 | 5160 | 5140 | 1222 |
| 226 | 20240401 | 151000 | 4209749630 | 5160 | 5160 | 5170 | 5150 | 1244 |
| 227 | 20240401 | 150900 | 4203330350 | 5170 | 5150 | 5170 | 5150 | 5515 |
| 228 | 20240401 | 150800 | 4174883030 | 5160 | 5140 | 5160 | 5140 | 3217 |
| 229 | 20240401 | 150700 | 4158314940 | 5150 | 5140 | 5150 | 5130 | 1448 |
| 230 | 20240401 | 150600 | 4150871170 | 5120 | 5120 | 5130 | 5110 | 8466 |
| 231 | 20240401 | 150500 | 4107486720 | 5120 | 5120 | 5130 | 5120 | 565 |
| 232 | 20240401 | 150400 | 4104591860 | 5120 | 5120 | 5120 | 5120 | 1150 |
| 233 | 20240401 | 150300 | 4098703860 | 5120 | 5120 | 5120 | 5120 | 441 |
| 234 | 20240401 | 150200 | 4096445940 | 5120 | 5120 | 5130 | 5120 | 1935 |
| 235 | 20240401 | 150100 | 4086538160 | 5120 | 5110 | 5120 | 5110 | 171 |
| 236 | 20240401 | 150000 | 4085662650 | 5120 | 5130 | 5130 | 5110 | 1125 |
| 237 | 20240401 | 145900 | 4079911700 | 5110 | 5130 | 5130 | 5110 | 4096 |
| 238 | 20240401 | 145800 | 4058951170 | 5110 | 5120 | 5120 | 5110 | 1259 |
| 239 | 20240401 | 145700 | 4052507290 | 5120 | 5120 | 5130 | 5120 | 235 |
| 240 | 20240401 | 145600 | 4051304080 | 5120 | 5130 | 5130 | 5110 | 3768 |
| 241 | 20240401 | 145500 | 4032037910 | 5110 | 5120 | 5120 | 5110 | 1386 |
| 242 | 20240401 | 145400 | 4024943490 | 5130 | 5130 | 5130 | 5130 | 58 |
| 243 | 20240401 | 145300 | 4024645950 | 5130 | 5140 | 5140 | 5120 | 2592 |
| 244 | 20240401 | 145200 | 4011369990 | 5130 | 5130 | 5130 | 5130 | 2125 |
| 245 | 20240401 | 145100 | 4000468740 | 5130 | 5120 | 5130 | 5120 | 1728 |
| 246 | 20240401 | 145000 | 3991604300 | 5120 | 5120 | 5120 | 5120 | 300 |
| 247 | 20240401 | 144900 | 3990068300 | 5120 | 5120 | 5120 | 5120 | 8 |
| 248 | 20240401 | 144800 | 3990027340 | 5120 | 5120 | 5120 | 5120 | 463 |
| 249 | 20240401 | 144700 | 3987656780 | 5130 | 5130 | 5130 | 5120 | 1866 |
| 250 | 20240401 | 144600 | 3978101300 | 5130 | 5130 | 5130 | 5130 | 304 |
| 251 | 20240401 | 144500 | 3976541780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240401 | 144400 | 3976541780 | 5120 | 5130 | 5130 | 5120 | 1204 |
| 253 | 20240401 | 144300 | 3970375260 | 5130 | 5140 | 5140 | 5130 | 223 |
| 254 | 20240401 | 144200 | 3969230050 | 5140 | 5130 | 5140 | 5130 | 159 |
| 255 | 20240401 | 144100 | 3968414370 | 5140 | 5130 | 5140 | 5130 | 1070 |
| 256 | 20240401 | 144000 | 3962924620 | 5130 | 5120 | 5140 | 5120 | 155 |
| 257 | 20240401 | 143900 | 3962130450 | 5120 | 5130 | 5130 | 5120 | 700 |
| 258 | 20240401 | 143800 | 3958541160 | 5140 | 5140 | 5140 | 5130 | 404 |
| 259 | 20240401 | 143700 | 3956464650 | 5140 | 5140 | 5140 | 5120 | 103 |
| 260 | 20240401 | 143600 | 3955935250 | 5140 | 5140 | 5150 | 5140 | 360 |
| 261 | 20240401 | 143500 | 3954084810 | 5140 | 5140 | 5140 | 5140 | 1 |
| 262 | 20240401 | 143400 | 3954079670 | 5140 | 5140 | 5140 | 5140 | 658 |
| 263 | 20240401 | 143300 | 3950697550 | 5140 | 5110 | 5140 | 5110 | 2626 |
| 264 | 20240401 | 143200 | 3937215740 | 5110 | 5110 | 5110 | 5110 | 831 |
| 265 | 20240401 | 143100 | 3932969330 | 5140 | 5140 | 5140 | 5130 | 640 |
| 266 | 20240401 | 143000 | 3929679790 | 5140 | 5120 | 5140 | 5120 | 54 |
| 267 | 20240401 | 142900 | 3929403230 | 5140 | 5120 | 5140 | 5110 | 2220 |
| 268 | 20240401 | 142800 | 3918041750 | 5120 | 5120 | 5130 | 5120 | 2936 |
| 269 | 20240401 | 142700 | 3902984430 | 5120 | 5130 | 5130 | 5120 | 1000 |
| 270 | 20240401 | 142600 | 3897856430 | 5130 | 5130 | 5130 | 5130 | 660 |
| 271 | 20240401 | 142500 | 3894470630 | 5130 | 5130 | 5130 | 5130 | 27 |
| 272 | 20240401 | 142400 | 3894332120 | 5130 | 5140 | 5140 | 5130 | 4895 |
| 273 | 20240401 | 142300 | 3869216710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240401 | 142200 | 3869216710 | 5150 | 5140 | 5150 | 5140 | 123 |
| 275 | 20240401 | 142100 | 3868583320 | 5150 | 5150 | 5150 | 5130 | 346 |
| 276 | 20240401 | 142000 | 3866802020 | 5150 | 5140 | 5150 | 5140 | 1102 |
| 277 | 20240401 | 141900 | 3861133610 | 5140 | 5140 | 5140 | 5140 | 1 |
| 278 | 20240401 | 141800 | 3861128470 | 5140 | 5150 | 5150 | 5140 | 1677 |
| 279 | 20240401 | 141700 | 3852508410 | 5150 | 5150 | 5150 | 5150 | 9 |
| 280 | 20240401 | 141600 | 3852462060 | 5150 | 5150 | 5150 | 5150 | 254 |
| 281 | 20240401 | 141500 | 3851153960 | 5150 | 5150 | 5150 | 5150 | 1 |
| 282 | 20240401 | 141400 | 3851148810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20240401 | 141300 | 3851148810 | 5140 | 5150 | 5150 | 5140 | 125 |
| 284 | 20240401 | 141200 | 3850505280 | 5150 | 5150 | 5150 | 5140 | 129 |
| 285 | 20240401 | 141100 | 3849841140 | 5150 | 5150 | 5150 | 5150 | 2 |
| 286 | 20240401 | 141000 | 3849830840 | 5150 | 5150 | 5150 | 5150 | 256 |
| 287 | 20240401 | 140900 | 3848512440 | 5150 | 5140 | 5150 | 5140 | 1584 |
| 288 | 20240401 | 140800 | 3840359990 | 5140 | 5140 | 5140 | 5130 | 452 |
| 289 | 20240401 | 140700 | 3838037220 | 5130 | 5140 | 5140 | 5130 | 851 |
| 290 | 20240401 | 140600 | 3833671580 | 5130 | 5140 | 5140 | 5130 | 243 |
| 291 | 20240401 | 140500 | 3832423990 | 5140 | 5130 | 5140 | 5130 | 195 |
| 292 | 20240401 | 140400 | 3831421700 | 5140 | 5130 | 5140 | 5130 | 423 |
| 293 | 20240401 | 140300 | 3829250520 | 5130 | 5130 | 5130 | 5130 | 59 |
| 294 | 20240401 | 140200 | 3828947850 | 5140 | 5140 | 5140 | 5140 | 31 |
| 295 | 20240401 | 140100 | 3828788510 | 5140 | 5140 | 5140 | 5140 | 49 |
| 296 | 20240401 | 140000 | 3828536650 | 5140 | 5140 | 5140 | 5130 | 532 |
| 297 | 20240401 | 135900 | 3825802540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20240401 | 135800 | 3825802540 | 5140 | 5140 | 5140 | 5140 | 55 |
| 299 | 20240401 | 135700 | 3825519840 | 5150 | 5130 | 5150 | 5130 | 35 |
| 300 | 20240401 | 135600 | 3825340210 | 5140 | 5150 | 5150 | 5130 | 1652 |
| 301 | 20240401 | 135500 | 3816847940 | 5150 | 5150 | 5150 | 5150 | 700 |
| 302 | 20240401 | 135400 | 3813242940 | 5150 | 5140 | 5150 | 5140 | 1020 |
| 303 | 20240401 | 135300 | 3807990140 | 5150 | 5140 | 5150 | 5140 | 2099 |
| 304 | 20240401 | 135200 | 3797181280 | 5150 | 5140 | 5150 | 5130 | 1167 |
| 305 | 20240401 | 135100 | 3791174400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20240401 | 135000 | 3791174400 | 5130 | 5150 | 5150 | 5130 | 570 |
| 307 | 20240401 | 134900 | 3788239060 | 5150 | 5140 | 5150 | 5140 | 1131 |
| 308 | 20240401 | 134800 | 3782416720 | 5150 | 5140 | 5150 | 5140 | 2135 |
| 309 | 20240401 | 134700 | 3771422490 | 5140 | 5140 | 5140 | 5130 | 75 |
| 310 | 20240401 | 134600 | 3771037290 | 5140 | 5130 | 5160 | 5130 | 826 |
| 311 | 20240401 | 134500 | 3766792640 | 5130 | 5140 | 5140 | 5130 | 2396 |
| 312 | 20240401 | 134400 | 3754481160 | 5150 | 5150 | 5150 | 5150 | 112 |
| 313 | 20240401 | 134300 | 3753904360 | 5150 | 5150 | 5150 | 5150 | 22 |
| 314 | 20240401 | 134200 | 3753791060 | 5150 | 5160 | 5160 | 5150 | 161 |
| 315 | 20240401 | 134100 | 3752961790 | 5160 | 5160 | 5160 | 5140 | 363 |
| 316 | 20240401 | 134000 | 3751089730 | 5160 | 5150 | 5160 | 5150 | 2372 |
| 317 | 20240401 | 133900 | 3738861930 | 5150 | 5150 | 5150 | 5150 | 4 |
| 318 | 20240401 | 133800 | 3738841330 | 5150 | 5150 | 5150 | 5150 | 50 |
| 319 | 20240401 | 133700 | 3738583830 | 5150 | 5140 | 5150 | 5140 | 621 |
| 320 | 20240401 | 133600 | 3735385700 | 5140 | 5160 | 5160 | 5140 | 1063 |
| 321 | 20240401 | 133500 | 3729918560 | 5160 | 5150 | 5160 | 5150 | 15 |
| 322 | 20240401 | 133400 | 3729841170 | 5160 | 5160 | 5160 | 5160 | 462 |
| 323 | 20240401 | 133300 | 3727457250 | 5160 | 5150 | 5170 | 5150 | 2051 |
| 324 | 20240401 | 133200 | 3716874140 | 5150 | 5160 | 5160 | 5150 | 96 |
| 325 | 20240401 | 133100 | 3716379630 | 5150 | 5150 | 5150 | 5130 | 286 |
| 326 | 20240401 | 133000 | 3714909750 | 5140 | 5150 | 5150 | 5140 | 176 |
| 327 | 20240401 | 132900 | 3714005080 | 5140 | 5150 | 5150 | 5140 | 786 |
| 328 | 20240401 | 132800 | 3709960580 | 5170 | 5170 | 5170 | 5170 | 28 |
| 329 | 20240401 | 132700 | 3709815820 | 5170 | 5150 | 5170 | 5140 | 8269 |
| 330 | 20240401 | 132600 | 3667114710 | 5140 | 5150 | 5150 | 5140 | 228 |
| 331 | 20240401 | 132500 | 3665940720 | 5150 | 5150 | 5150 | 5150 | 9 |
| 332 | 20240401 | 132400 | 3665894370 | 5130 | 5120 | 5150 | 5120 | 6286 |
| 333 | 20240401 | 132300 | 3633539390 | 5120 | 5140 | 5140 | 5120 | 12 |
| 334 | 20240401 | 132200 | 3633477750 | 5130 | 5120 | 5130 | 5120 | 1170 |
| 335 | 20240401 | 132100 | 3627476200 | 5130 | 5120 | 5130 | 5120 | 566 |
| 336 | 20240401 | 132000 | 3624575360 | 5120 | 5130 | 5130 | 5120 | 2497 |
| 337 | 20240401 | 131900 | 3611790650 | 5120 | 5140 | 5140 | 5120 | 729 |
| 338 | 20240401 | 131800 | 3608051330 | 5150 | 5140 | 5150 | 5120 | 3791 |
| 339 | 20240401 | 131700 | 3588597620 | 5140 | 5140 | 5150 | 5130 | 190 |
| 340 | 20240401 | 131600 | 3587621320 | 5160 | 5130 | 5160 | 5130 | 4633 |
| 341 | 20240401 | 131500 | 3563755990 | 5130 | 5140 | 5140 | 5130 | 3867 |
| 342 | 20240401 | 131400 | 3543917680 | 5140 | 5140 | 5150 | 5140 | 418 |
| 343 | 20240401 | 131300 | 3541766150 | 5150 | 5140 | 5150 | 5140 | 667 |
| 344 | 20240401 | 131200 | 3538337180 | 5130 | 5160 | 5160 | 5130 | 2876 |
| 345 | 20240401 | 131100 | 3523561100 | 5150 | 5150 | 5150 | 5150 | 102 |
| 346 | 20240401 | 131000 | 3523035800 | 5150 | 5150 | 5160 | 5150 | 1601 |
| 347 | 20240401 | 130900 | 3514790090 | 5160 | 5150 | 5160 | 5140 | 1266 |
| 348 | 20240401 | 130800 | 3508270890 | 5150 | 5150 | 5150 | 5150 | 104 |
| 349 | 20240401 | 130700 | 3507735290 | 5150 | 5160 | 5160 | 5150 | 255 |
| 350 | 20240401 | 130600 | 3506421480 | 5150 | 5150 | 5150 | 5140 | 2601 |
| 351 | 20240401 | 130500 | 3493028330 | 5150 | 5140 | 5150 | 5140 | 119 |
| 352 | 20240401 | 130400 | 3492415980 | 5150 | 5150 | 5150 | 5150 | 40 |
| 353 | 20240401 | 130300 | 3492209980 | 5150 | 5150 | 5150 | 5140 | 446 |
| 354 | 20240401 | 130200 | 3489913150 | 5150 | 5150 | 5150 | 5140 | 1420 |
| 355 | 20240401 | 130100 | 3482600250 | 5150 | 5160 | 5160 | 5150 | 1672 |
| 356 | 20240401 | 130000 | 3473985440 | 5150 | 5160 | 5160 | 5150 | 1093 |
| 357 | 20240401 | 125900 | 3468350510 | 5160 | 5170 | 5170 | 5160 | 3891 |
| 358 | 20240401 | 125800 | 3448270140 | 5170 | 5170 | 5170 | 5160 | 3414 |
| 359 | 20240401 | 125700 | 3430620160 | 5170 | 5160 | 5170 | 5150 | 2216 |
| 360 | 20240401 | 125600 | 3419177730 | 5170 | 5170 | 5170 | 5150 | 2995 |
| 361 | 20240401 | 125500 | 3403720960 | 5170 | 5140 | 5180 | 5140 | 24206 |
| 362 | 20240401 | 125400 | 3278878170 | 5150 | 5140 | 5150 | 5140 | 2143 |
| 363 | 20240401 | 125300 | 3267863030 | 5140 | 5130 | 5140 | 5130 | 13801 |
| 364 | 20240401 | 125200 | 3197063840 | 5130 | 5140 | 5140 | 5130 | 5004 |
| 365 | 20240401 | 125100 | 3171357320 | 5140 | 5140 | 5140 | 5140 | 47 |
| 366 | 20240401 | 125000 | 3171115740 | 5140 | 5140 | 5140 | 5140 | 222 |
| 367 | 20240401 | 124900 | 3169974660 | 5130 | 5130 | 5140 | 5130 | 1143 |
| 368 | 20240401 | 124800 | 3164110660 | 5140 | 5130 | 5140 | 5130 | 1408 |
| 369 | 20240401 | 124700 | 3156883630 | 5130 | 5130 | 5130 | 5130 | 596 |
| 370 | 20240401 | 124600 | 3153826150 | 5130 | 5140 | 5140 | 5130 | 1034 |
| 371 | 20240401 | 124500 | 3148515010 | 5140 | 5140 | 5150 | 5140 | 800 |
| 372 | 20240401 | 124400 | 3144397470 | 5140 | 5140 | 5140 | 5140 | 1766 |
| 373 | 20240401 | 124300 | 3135320230 | 5130 | 5130 | 5130 | 5130 | 30 |
| 374 | 20240401 | 124200 | 3135166330 | 5130 | 5130 | 5140 | 5130 | 1649 |
| 375 | 20240401 | 124100 | 3126706860 | 5140 | 5140 | 5140 | 5130 | 543 |
| 376 | 20240401 | 124000 | 3123916040 | 5130 | 5130 | 5130 | 5130 | 816 |
| 377 | 20240401 | 123900 | 3119729960 | 5140 | 5130 | 5140 | 5130 | 1258 |
| 378 | 20240401 | 123800 | 3113276040 | 5130 | 5140 | 5140 | 5130 | 1599 |
| 379 | 20240401 | 123700 | 3105058200 | 5150 | 5150 | 5150 | 5140 | 3578 |
| 380 | 20240401 | 123600 | 3086665690 | 5150 | 5140 | 5150 | 5140 | 402 |
| 381 | 20240401 | 123500 | 3084598360 | 5130 | 5140 | 5140 | 5130 | 2780 |
| 382 | 20240401 | 123400 | 3070336760 | 5140 | 5150 | 5150 | 5140 | 2565 |
| 383 | 20240401 | 123300 | 3057152610 | 5150 | 5140 | 5150 | 5130 | 3533 |
| 384 | 20240401 | 123200 | 3038991800 | 5130 | 5130 | 5140 | 5130 | 1294 |
| 385 | 20240401 | 123100 | 3032350360 | 5130 | 5130 | 5130 | 5120 | 2652 |
| 386 | 20240401 | 123000 | 3018745780 | 5120 | 5130 | 5140 | 5120 | 367 |
| 387 | 20240401 | 122900 | 3016862840 | 5140 | 5130 | 5140 | 5130 | 9075 |
| 388 | 20240401 | 122800 | 2970270700 | 5120 | 5120 | 5120 | 5120 | 1924 |
| 389 | 20240401 | 122700 | 2960419820 | 5110 | 5110 | 5110 | 5110 | 126 |
| 390 | 20240401 | 122600 | 2959775960 | 5110 | 5110 | 5110 | 5110 | 60 |
| 391 | 20240401 | 122500 | 2959469360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 392 | 20240401 | 122400 | 2959469360 | 5110 | 5110 | 5110 | 5110 | 400 |
| 393 | 20240401 | 122300 | 2957425360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 394 | 20240401 | 122200 | 2957425360 | 5120 | 5110 | 5120 | 5110 | 89 |
| 395 | 20240401 | 122100 | 2956970070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 396 | 20240401 | 122000 | 2956970070 | 5100 | 5110 | 5110 | 5100 | 3680 |
| 397 | 20240401 | 121900 | 2938194520 | 5120 | 5120 | 5120 | 5120 | 2967 |
| 398 | 20240401 | 121800 | 2923003480 | 5110 | 5110 | 5110 | 5110 | 50 |
| 399 | 20240401 | 121700 | 2922747980 | 5110 | 5110 | 5110 | 5110 | 5 |
| 400 | 20240401 | 121600 | 2922722430 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 401 | 20240401 | 121500 | 2917612430 | 5120 | 5120 | 5120 | 5120 | 7 |
| 402 | 20240401 | 121400 | 2917576590 | 5120 | 5120 | 5120 | 5120 | 300 |
| 403 | 20240401 | 121300 | 2916040590 | 5120 | 5120 | 5120 | 5120 | 2 |
| 404 | 20240401 | 121200 | 2916030350 | 5120 | 5120 | 5120 | 5120 | 10 |
| 405 | 20240401 | 121100 | 2915979150 | 5120 | 5110 | 5120 | 5100 | 223 |
| 406 | 20240401 | 121000 | 2914841410 | 5110 | 5110 | 5110 | 5110 | 946 |
| 407 | 20240401 | 120900 | 2910007350 | 5110 | 5110 | 5110 | 5110 | 130 |
| 408 | 20240401 | 120800 | 2909343050 | 5110 | 5120 | 5120 | 5110 | 2872 |
| 409 | 20240401 | 120700 | 2894667120 | 5120 | 5120 | 5120 | 5120 | 2257 |
| 410 | 20240401 | 120600 | 2883111280 | 5120 | 5120 | 5120 | 5120 | 1027 |
| 411 | 20240401 | 120500 | 2877853040 | 5130 | 5130 | 5130 | 5120 | 193 |
| 412 | 20240401 | 120400 | 2876862970 | 5130 | 5130 | 5130 | 5130 | 22 |
| 413 | 20240401 | 120300 | 2876750110 | 5130 | 5120 | 5130 | 5120 | 512 |
| 414 | 20240401 | 120200 | 2874123560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 415 | 20240401 | 120100 | 2874123560 | 5120 | 5120 | 5120 | 5120 | 2226 |
| 416 | 20240401 | 120000 | 2862726440 | 5120 | 5120 | 5120 | 5120 | 7 |
| 417 | 20240401 | 115900 | 2862690600 | 5110 | 5110 | 5110 | 5110 | 250 |
| 418 | 20240401 | 115800 | 2861413100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 419 | 20240401 | 115700 | 2861413100 | 5110 | 5110 | 5110 | 5110 | 861 |
| 420 | 20240401 | 115600 | 2857013390 | 5110 | 5110 | 5110 | 5110 | 6 |
| 421 | 20240401 | 115500 | 2856982730 | 5100 | 5120 | 5120 | 5100 | 5 |
| 422 | 20240401 | 115400 | 2856957150 | 5120 | 5100 | 5120 | 5100 | 3518 |
| 423 | 20240401 | 115300 | 2838976310 | 5100 | 5120 | 5120 | 5100 | 2008 |
| 424 | 20240401 | 115200 | 2828729120 | 5120 | 5130 | 5130 | 5120 | 301 |
| 425 | 20240401 | 115100 | 2827187990 | 5120 | 5110 | 5120 | 5110 | 178 |
| 426 | 20240401 | 115000 | 2826278400 | 5130 | 5130 | 5130 | 5100 | 925 |
| 427 | 20240401 | 114900 | 2821533420 | 5120 | 5110 | 5120 | 5110 | 2722 |
| 428 | 20240401 | 114800 | 2807603120 | 5120 | 5120 | 5120 | 5120 | 31 |
| 429 | 20240401 | 114700 | 2807444400 | 5120 | 5120 | 5120 | 5120 | 1239 |
| 430 | 20240401 | 114600 | 2801100720 | 5120 | 5120 | 5120 | 5120 | 200 |
| 431 | 20240401 | 114500 | 2800076720 | 5120 | 5120 | 5120 | 5120 | 6 |
| 432 | 20240401 | 114400 | 2800046000 | 5110 | 5110 | 5110 | 5110 | 160 |
| 433 | 20240401 | 114300 | 2799228400 | 5120 | 5110 | 5120 | 5110 | 1099 |
| 434 | 20240401 | 114200 | 2793602500 | 5110 | 5110 | 5110 | 5110 | 20 |
| 435 | 20240401 | 114100 | 2793500300 | 5100 | 5110 | 5120 | 5100 | 165 |
| 436 | 20240401 | 114000 | 2792657220 | 5110 | 5110 | 5110 | 5100 | 2087 |
| 437 | 20240401 | 113900 | 2781995860 | 5110 | 5120 | 5120 | 5110 | 797 |
| 438 | 20240401 | 113800 | 2777920470 | 5120 | 5110 | 5120 | 5110 | 3272 |
| 439 | 20240401 | 113700 | 2761200160 | 5110 | 5110 | 5120 | 5110 | 407 |
| 440 | 20240401 | 113600 | 2759120370 | 5110 | 5110 | 5110 | 5110 | 110 |
| 441 | 20240401 | 113500 | 2758558270 | 5110 | 5120 | 5120 | 5110 | 514 |
| 442 | 20240401 | 113400 | 2755926620 | 5110 | 5110 | 5110 | 5110 | 851 |
| 443 | 20240401 | 113300 | 2751578010 | 5120 | 5110 | 5120 | 5110 | 410 |
| 444 | 20240401 | 113200 | 2749482810 | 5120 | 5120 | 5120 | 5120 | 162 |
| 445 | 20240401 | 113100 | 2748653370 | 5120 | 5120 | 5120 | 5120 | 50 |
| 446 | 20240401 | 113000 | 2748397370 | 5120 | 5110 | 5130 | 5110 | 1392 |
| 447 | 20240401 | 112900 | 2741278740 | 5120 | 5120 | 5120 | 5120 | 3595 |
| 448 | 20240401 | 112800 | 2722872340 | 5120 | 5130 | 5130 | 5120 | 734 |
| 449 | 20240401 | 112700 | 2719107920 | 5120 | 5120 | 5120 | 5120 | 411 |
| 450 | 20240401 | 112600 | 2717003600 | 5120 | 5120 | 5120 | 5120 | 5260 |
| 451 | 20240401 | 112500 | 2690072400 | 5120 | 5120 | 5120 | 5120 | 511 |
| 452 | 20240401 | 112400 | 2687456080 | 5120 | 5120 | 5120 | 5120 | 3 |
| 453 | 20240401 | 112300 | 2687440720 | 5120 | 5110 | 5120 | 5110 | 562 |
| 454 | 20240401 | 112200 | 2684566090 | 5120 | 5110 | 5120 | 5110 | 357 |
| 455 | 20240401 | 112100 | 2682741330 | 5120 | 5110 | 5120 | 5110 | 2 |
| 456 | 20240401 | 112000 | 2682731100 | 5110 | 5110 | 5120 | 5110 | 889 |
| 457 | 20240401 | 111900 | 2678186390 | 5120 | 5110 | 5120 | 5110 | 132 |
| 458 | 20240401 | 111800 | 2677511840 | 5120 | 5110 | 5120 | 5100 | 3055 |
| 459 | 20240401 | 111700 | 2661900790 | 5110 | 5100 | 5110 | 5100 | 935 |
| 460 | 20240401 | 111600 | 2657124040 | 5100 | 5100 | 5110 | 5100 | 218 |
| 461 | 20240401 | 111500 | 2656011240 | 5110 | 5110 | 5110 | 5100 | 137 |
| 462 | 20240401 | 111400 | 2655311970 | 5110 | 5110 | 5110 | 5110 | 400 |
| 463 | 20240401 | 111300 | 2653267970 | 5110 | 5110 | 5110 | 5110 | 133 |
| 464 | 20240401 | 111200 | 2652588340 | 5100 | 5100 | 5120 | 5100 | 1537 |
| 465 | 20240401 | 111100 | 2644734370 | 5110 | 5100 | 5110 | 5100 | 3308 |
| 466 | 20240401 | 111000 | 2627860000 | 5100 | 5100 | 5100 | 5100 | 8 |
| 467 | 20240401 | 110900 | 2627819200 | 5100 | 5100 | 5100 | 5100 | 203 |
| 468 | 20240401 | 110800 | 2626783900 | 5100 | 5100 | 5100 | 5100 | 462 |
| 469 | 20240401 | 110700 | 2624427700 | 5100 | 5080 | 5100 | 5080 | 4432 |
| 470 | 20240401 | 110600 | 2601872990 | 5080 | 5080 | 5090 | 5080 | 1530 |
| 471 | 20240401 | 110500 | 2594095260 | 5080 | 5080 | 5080 | 5080 | 222 |
| 472 | 20240401 | 110400 | 2592967500 | 5090 | 5080 | 5090 | 5080 | 56 |
| 473 | 20240401 | 110300 | 2592682510 | 5080 | 5080 | 5090 | 5080 | 398 |
| 474 | 20240401 | 110200 | 2590659170 | 5090 | 5080 | 5090 | 5080 | 229 |
| 475 | 20240401 | 110100 | 2589495570 | 5080 | 5080 | 5080 | 5080 | 2038 |
| 476 | 20240401 | 110000 | 2579142530 | 5080 | 5090 | 5090 | 5080 | 864 |
| 477 | 20240401 | 105900 | 2574744780 | 5090 | 5100 | 5100 | 5090 | 4724 |
| 478 | 20240401 | 105800 | 2550698160 | 5090 | 5100 | 5100 | 5090 | 780 |
| 479 | 20240401 | 105700 | 2546727340 | 5100 | 5110 | 5110 | 5100 | 20062 |
| 480 | 20240401 | 105600 | 2444239960 | 5120 | 5110 | 5120 | 5110 | 7521 |
| 481 | 20240401 | 105500 | 2405806840 | 5120 | 5120 | 5120 | 5120 | 9007 |
| 482 | 20240401 | 105400 | 2359691000 | 5130 | 5120 | 5140 | 5120 | 5762 |
| 483 | 20240401 | 105300 | 2330179880 | 5130 | 5130 | 5140 | 5130 | 2818 |
| 484 | 20240401 | 105200 | 2315722520 | 5130 | 5130 | 5140 | 5130 | 10303 |
| 485 | 20240401 | 105100 | 2262838120 | 5130 | 5120 | 5130 | 5120 | 799 |
| 486 | 20240401 | 105000 | 2258743530 | 5130 | 5120 | 5130 | 5120 | 1714 |
| 487 | 20240401 | 104900 | 2249952720 | 5120 | 5120 | 5120 | 5120 | 418 |
| 488 | 20240401 | 104800 | 2247812560 | 5130 | 5130 | 5130 | 5110 | 1728 |
| 489 | 20240401 | 104700 | 2238975090 | 5120 | 5120 | 5120 | 5120 | 771 |
| 490 | 20240401 | 104600 | 2235027570 | 5120 | 5120 | 5130 | 5120 | 3765 |
| 491 | 20240401 | 104500 | 2215749740 | 5120 | 5130 | 5130 | 5120 | 3271 |
| 492 | 20240401 | 104400 | 2198998080 | 5130 | 5120 | 5130 | 5120 | 2423 |
| 493 | 20240401 | 104300 | 2186568730 | 5120 | 5120 | 5120 | 5110 | 952 |
| 494 | 20240401 | 104200 | 2181694690 | 5120 | 5120 | 5120 | 5110 | 6853 |
| 495 | 20240401 | 104100 | 2146627380 | 5120 | 5120 | 5120 | 5110 | 65 |
| 496 | 20240401 | 104000 | 2146294760 | 5120 | 5120 | 5120 | 5120 | 345 |
| 497 | 20240401 | 103900 | 2144528360 | 5120 | 5120 | 5120 | 5110 | 507 |
| 498 | 20240401 | 103800 | 2141933520 | 5110 | 5120 | 5120 | 5110 | 1339 |
| 499 | 20240401 | 103700 | 2135085200 | 5110 | 5110 | 5110 | 5110 | 5 |
| 500 | 20240401 | 103600 | 2135059650 | 5110 | 5110 | 5110 | 5110 | 981 |
| 501 | 20240401 | 103500 | 2130046740 | 5110 | 5100 | 5110 | 5100 | 1221 |
| 502 | 20240401 | 103400 | 2123817430 | 5110 | 5100 | 5110 | 5100 | 1223 |
| 503 | 20240401 | 103300 | 2117571870 | 5100 | 5110 | 5110 | 5100 | 148 |
| 504 | 20240401 | 103200 | 2116816730 | 5110 | 5100 | 5110 | 5100 | 652 |
| 505 | 20240401 | 103100 | 2113486300 | 5110 | 5110 | 5110 | 5110 | 129 |
| 506 | 20240401 | 103000 | 2112827110 | 5110 | 5110 | 5110 | 5110 | 200 |
| 507 | 20240401 | 102900 | 2111805110 | 5100 | 5100 | 5110 | 5100 | 137 |
| 508 | 20240401 | 102800 | 2111106360 | 5100 | 5100 | 5100 | 5100 | 478 |
| 509 | 20240401 | 102700 | 2108668560 | 5100 | 5100 | 5110 | 5100 | 3744 |
| 510 | 20240401 | 102600 | 2089574060 | 5100 | 5110 | 5110 | 5100 | 323 |
| 511 | 20240401 | 102500 | 2087923730 | 5100 | 5100 | 5110 | 5100 | 434 |
| 512 | 20240401 | 102400 | 2085708190 | 5100 | 5100 | 5110 | 5100 | 1167 |
| 513 | 20240401 | 102300 | 2079746490 | 5110 | 5100 | 5110 | 5100 | 604 |
| 514 | 20240401 | 102200 | 2076661050 | 5110 | 5100 | 5120 | 5100 | 230 |
| 515 | 20240401 | 102100 | 2075485950 | 5110 | 5090 | 5110 | 5090 | 3921 |
| 516 | 20240401 | 102000 | 2055466940 | 5100 | 5110 | 5110 | 5100 | 660 |
| 517 | 20240401 | 101900 | 2052099810 | 5110 | 5120 | 5120 | 5100 | 1428 |
| 518 | 20240401 | 101800 | 2044803790 | 5120 | 5110 | 5120 | 5110 | 1785 |
| 519 | 20240401 | 101700 | 2035682390 | 5110 | 5110 | 5110 | 5110 | 475 |
| 520 | 20240401 | 101600 | 2033255140 | 5110 | 5110 | 5120 | 5100 | 3732 |
| 521 | 20240401 | 101500 | 2014193600 | 5100 | 5130 | 5130 | 5100 | 2071 |
| 522 | 20240401 | 101400 | 2003591380 | 5120 | 5110 | 5120 | 5110 | 5635 |
| 523 | 20240401 | 101300 | 1974751910 | 5110 | 5090 | 5110 | 5080 | 11895 |
| 524 | 20240401 | 101200 | 1914057630 | 5090 | 5090 | 5090 | 5080 | 177 |
| 525 | 20240401 | 101100 | 1913157860 | 5090 | 5090 | 5090 | 5090 | 504 |
| 526 | 20240401 | 101000 | 1910592500 | 5090 | 5080 | 5090 | 5080 | 915 |
| 527 | 20240401 | 100900 | 1905935170 | 5080 | 5080 | 5080 | 5080 | 3355 |
| 528 | 20240401 | 100800 | 1888891770 | 5080 | 5090 | 5090 | 5080 | 983 |
| 529 | 20240401 | 100700 | 1883893750 | 5090 | 5090 | 5090 | 5090 | 488 |
| 530 | 20240401 | 100600 | 1881409830 | 5090 | 5090 | 5100 | 5090 | 892 |
| 531 | 20240401 | 100500 | 1876867180 | 5100 | 5100 | 5100 | 5090 | 1804 |
| 532 | 20240401 | 100400 | 1867684790 | 5110 | 5110 | 5120 | 5090 | 1309 |
| 533 | 20240401 | 100300 | 1861005740 | 5120 | 5110 | 5120 | 5100 | 13249 |
| 534 | 20240401 | 100200 | 1793359540 | 5120 | 5110 | 5120 | 5110 | 1703 |
| 535 | 20240401 | 100100 | 1784646260 | 5120 | 5120 | 5120 | 5110 | 854 |
| 536 | 20240401 | 100000 | 1780273790 | 5120 | 5110 | 5120 | 5110 | 21 |
| 537 | 20240401 | 095900 | 1780166420 | 5110 | 5110 | 5110 | 5100 | 3051 |
| 538 | 20240401 | 095800 | 1764585810 | 5100 | 5110 | 5110 | 5100 | 1353 |
| 539 | 20240401 | 095700 | 1757672320 | 5110 | 5120 | 5120 | 5100 | 4441 |
| 540 | 20240401 | 095600 | 1734977540 | 5120 | 5110 | 5120 | 5100 | 7760 |
| 541 | 20240401 | 095500 | 1695289600 | 5100 | 5100 | 5110 | 5100 | 1476 |
| 542 | 20240401 | 095400 | 1687761950 | 5090 | 5100 | 5110 | 5090 | 7621 |
| 543 | 20240401 | 095300 | 1648864050 | 5100 | 5100 | 5100 | 5090 | 10838 |
| 544 | 20240401 | 095200 | 1593632220 | 5090 | 5100 | 5100 | 5090 | 2696 |
| 545 | 20240401 | 095100 | 1579891350 | 5100 | 5100 | 5110 | 5090 | 4263 |
| 546 | 20240401 | 095000 | 1558148120 | 5100 | 5100 | 5110 | 5090 | 5820 |
| 547 | 20240401 | 094900 | 1528469410 | 5100 | 5090 | 5100 | 5090 | 2340 |
| 548 | 20240401 | 094800 | 1516547090 | 5100 | 5100 | 5100 | 5090 | 3717 |
| 549 | 20240401 | 094700 | 1497607340 | 5100 | 5090 | 5100 | 5080 | 7698 |
| 550 | 20240401 | 094600 | 1458384340 | 5090 | 5080 | 5090 | 5080 | 7074 |
| 551 | 20240401 | 094500 | 1422398790 | 5090 | 5080 | 5090 | 5080 | 1934 |
| 552 | 20240401 | 094400 | 1412567350 | 5090 | 5090 | 5090 | 5080 | 3539 |
| 553 | 20240401 | 094300 | 1394558050 | 5090 | 5080 | 5090 | 5080 | 5990 |
| 554 | 20240401 | 094200 | 1364116430 | 5090 | 5080 | 5090 | 5070 | 4356 |
| 555 | 20240401 | 094100 | 1341987750 | 5070 | 5060 | 5090 | 5060 | 19546 |
| 556 | 20240401 | 094000 | 1242873900 | 5070 | 5060 | 5070 | 5060 | 325 |
| 557 | 20240401 | 093900 | 1241228650 | 5060 | 5060 | 5070 | 5060 | 3681 |
| 558 | 20240401 | 093800 | 1222602660 | 5060 | 5060 | 5070 | 5060 | 3416 |
| 559 | 20240401 | 093700 | 1205314130 | 5060 | 5050 | 5070 | 5050 | 7517 |
| 560 | 20240401 | 093600 | 1167303130 | 5050 | 5060 | 5060 | 5050 | 1201 |
| 561 | 20240401 | 093500 | 1161234070 | 5060 | 5050 | 5060 | 5050 | 3414 |
| 562 | 20240401 | 093400 | 1143967300 | 5050 | 5050 | 5060 | 5050 | 980 |
| 563 | 20240401 | 093300 | 1139018290 | 5050 | 5060 | 5070 | 5050 | 2390 |
| 564 | 20240401 | 093200 | 1126925300 | 5070 | 5030 | 5070 | 5030 | 5035 |
| 565 | 20240401 | 093100 | 1101477910 | 5020 | 5030 | 5030 | 5020 | 1194 |
| 566 | 20240401 | 093000 | 1095472200 | 5030 | 5040 | 5040 | 5020 | 1034 |
| 567 | 20240401 | 092900 | 1090271760 | 5030 | 5040 | 5040 | 5030 | 1350 |
| 568 | 20240401 | 092800 | 1083478510 | 5040 | 5040 | 5040 | 5040 | 454 |
| 569 | 20240401 | 092700 | 1081190350 | 5040 | 5040 | 5050 | 5040 | 346 |
| 570 | 20240401 | 092600 | 1079445410 | 5040 | 5050 | 5050 | 5040 | 420 |
| 571 | 20240401 | 092500 | 1077327610 | 5050 | 5050 | 5060 | 5030 | 1168 |
| 572 | 20240401 | 092400 | 1071451490 | 5030 | 5050 | 5060 | 5020 | 3820 |
| 573 | 20240401 | 092300 | 1052214610 | 5050 | 5070 | 5070 | 5050 | 5989 |
| 574 | 20240401 | 092200 | 1021913610 | 5060 | 5040 | 5070 | 5040 | 5548 |
| 575 | 20240401 | 092100 | 993880150 | 5040 | 5030 | 5040 | 5030 | 2020 |
| 576 | 20240401 | 092000 | 983717730 | 5040 | 5060 | 5060 | 5040 | 2794 |
| 577 | 20240401 | 091900 | 969616050 | 5060 | 5040 | 5070 | 5030 | 15807 |
| 578 | 20240401 | 091800 | 889721980 | 5040 | 5030 | 5050 | 5030 | 3773 |
| 579 | 20240401 | 091700 | 870699360 | 5020 | 5040 | 5050 | 5020 | 1724 |
| 580 | 20240401 | 091600 | 862035990 | 5020 | 5030 | 5040 | 5010 | 6261 |
| 581 | 20240401 | 091500 | 830520080 | 5030 | 5010 | 5030 | 4995 | 7461 |
| 582 | 20240401 | 091400 | 793125020 | 5000 | 5010 | 5010 | 5000 | 483 |
| 583 | 20240401 | 091300 | 790709220 | 5010 | 5010 | 5020 | 5000 | 1408 |
| 584 | 20240401 | 091200 | 783661710 | 5010 | 5020 | 5020 | 4995 | 9975 |
| 585 | 20240401 | 091100 | 733689045 | 5020 | 5030 | 5040 | 5020 | 2613 |
| 586 | 20240401 | 091000 | 720565555 | 5030 | 5040 | 5040 | 5020 | 8072 |
| 587 | 20240401 | 090900 | 679924655 | 5040 | 5040 | 5050 | 5030 | 5249 |
| 588 | 20240401 | 090800 | 653465715 | 5040 | 5020 | 5040 | 5020 | 5995 |
| 589 | 20240401 | 090700 | 623325365 | 5020 | 5030 | 5030 | 5010 | 3014 |
| 590 | 20240401 | 090600 | 608194865 | 5030 | 5010 | 5030 | 5000 | 6060 |
| 591 | 20240401 | 090500 | 577784165 | 5010 | 5000 | 5010 | 5000 | 4656 |
| 592 | 20240401 | 090400 | 554504155 | 5000 | 5000 | 5020 | 4995 | 9313 |
| 593 | 20240401 | 090300 | 507886235 | 5000 | 5020 | 5020 | 5000 | 7325 |
| 594 | 20240401 | 090200 | 471176815 | 5010 | 5020 | 5040 | 5010 | 9936 |
| 595 | 20240401 | 090100 | 421238295 | 5020 | 5040 | 5050 | 5010 | 22310 |
| 596 | 20240401 | 090000 | 308922215 | 5040 | 4985 | 5070 | 4980 | 61664 |