29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 7438 |
| 3 | 20240408 | 185300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20240408 | 185200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20240408 | 185100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20240408 | 185000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20240408 | 184900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20240408 | 184800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20240408 | 184700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20240408 | 184600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20240408 | 184500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20240408 | 184400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20240408 | 184300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20240408 | 184200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20240408 | 184100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20240408 | 184000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20240408 | 183900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20240408 | 183800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20240408 | 183700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20240408 | 183600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20240408 | 183500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20240408 | 183400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20240408 | 183300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20240408 | 183200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20240408 | 183100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20240408 | 183000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20240408 | 182900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20240408 | 182800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20240408 | 182700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20240408 | 182600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20240408 | 182500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20240408 | 182400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 7438 |
| 33 | 20240408 | 182300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20240408 | 182200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20240408 | 182100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20240408 | 182000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20240408 | 181900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20240408 | 181800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20240408 | 181700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20240408 | 181600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20240408 | 181500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20240408 | 181400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20240408 | 181300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20240408 | 181200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20240408 | 181100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20240408 | 181000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20240408 | 180900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20240408 | 180800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20240408 | 180700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20240408 | 180600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20240408 | 180500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20240408 | 180400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20240408 | 180300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20240408 | 180200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20240408 | 180100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20240408 | 180000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20240408 | 175900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20240408 | 175800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20240408 | 175700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20240408 | 175600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20240408 | 175500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20240408 | 175400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 7438 |
| 63 | 20240408 | 175300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20240408 | 175200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20240408 | 175100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20240408 | 175000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20240408 | 174900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20240408 | 174800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20240408 | 174700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20240408 | 174600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20240408 | 174500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20240408 | 174400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20240408 | 174300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20240408 | 174200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20240408 | 174100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20240408 | 174000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20240408 | 173900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20240408 | 173800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20240408 | 173700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20240408 | 173600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20240408 | 173500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20240408 | 173400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20240408 | 173300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20240408 | 173200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20240408 | 173100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20240408 | 173000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20240408 | 172900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20240408 | 172800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20240408 | 172700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20240408 | 172600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20240408 | 172500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20240408 | 172400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 7438 |
| 93 | 20240408 | 172300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20240408 | 172200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20240408 | 172100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20240408 | 172000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20240408 | 171900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20240408 | 171800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20240408 | 171700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20240408 | 171600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20240408 | 171500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20240408 | 171400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20240408 | 171300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20240408 | 171200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20240408 | 171100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20240408 | 171000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20240408 | 170900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20240408 | 170800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20240408 | 170700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20240408 | 170600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20240408 | 170500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20240408 | 170400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20240408 | 170300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20240408 | 170200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20240408 | 170100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20240408 | 170000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20240408 | 165900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20240408 | 165800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20240408 | 165700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20240408 | 165600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20240408 | 165500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20240408 | 165400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 7438 |
| 123 | 20240408 | 165300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20240408 | 165200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20240408 | 165100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20240408 | 165000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20240408 | 164900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20240408 | 164800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20240408 | 164700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20240408 | 164600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20240408 | 164500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20240408 | 164400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20240408 | 164300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20240408 | 164200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20240408 | 164100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20240408 | 164000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20240408 | 163900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20240408 | 163800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20240408 | 163700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20240408 | 163600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20240408 | 163500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20240408 | 163400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20240408 | 163300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20240408 | 163200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20240408 | 163100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20240408 | 163000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20240408 | 162900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20240408 | 162800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20240408 | 162700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20240408 | 162600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20240408 | 162500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20240408 | 162400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 7438 |
| 153 | 20240408 | 162300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20240408 | 162200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20240408 | 162100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20240408 | 162000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20240408 | 161900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20240408 | 161800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20240408 | 161700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20240408 | 161600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20240408 | 161500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20240408 | 161400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20240408 | 161300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20240408 | 161200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20240408 | 161100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20240408 | 161000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20240408 | 160900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20240408 | 160800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20240408 | 160700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20240408 | 160600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20240408 | 160500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20240408 | 160400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20240408 | 160300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20240408 | 160200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20240408 | 160100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20240408 | 160000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20240408 | 155900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20240408 | 155800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20240408 | 155700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20240408 | 155600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20240408 | 155500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20240408 | 155400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 7438 |
| 183 | 20240408 | 155300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20240408 | 155200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20240408 | 155100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20240408 | 155000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20240408 | 154900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20240408 | 154800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20240408 | 154700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20240408 | 154600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20240408 | 154500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20240408 | 154400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20240408 | 154300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20240408 | 154200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20240408 | 154100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20240408 | 154000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20240408 | 153900 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20240408 | 153800 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20240408 | 153700 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20240408 | 153600 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20240408 | 153500 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20240408 | 153400 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20240408 | 153300 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20240408 | 153200 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20240408 | 153100 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20240408 | 153000 | 1927607385 | 4740 | 4740 | 4740 | 4740 | 7438 |
| 207 | 20240408 | 152900 | 1892351265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20240408 | 152800 | 1892351265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20240408 | 152700 | 1892351265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20240408 | 152600 | 1892351265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20240408 | 152500 | 1892351265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20240408 | 152400 | 1892351265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 213 | 20240408 | 152300 | 1892351265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20240408 | 152200 | 1892351265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20240408 | 152100 | 1892351265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20240408 | 152000 | 1892351265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20240408 | 151900 | 1892351265 | 4740 | 4720 | 4740 | 4720 | 4306 |
| 218 | 20240408 | 151800 | 1871989575 | 4720 | 4720 | 4725 | 4720 | 3622 |
| 219 | 20240408 | 151700 | 1854893250 | 4720 | 4715 | 4720 | 4715 | 1636 |
| 220 | 20240408 | 151600 | 1847176850 | 4725 | 4715 | 4725 | 4715 | 110 |
| 221 | 20240408 | 151500 | 1846658100 | 4725 | 4725 | 4725 | 4725 | 1027 |
| 222 | 20240408 | 151400 | 1841805525 | 4725 | 4715 | 4725 | 4715 | 1149 |
| 223 | 20240408 | 151300 | 1836378250 | 4715 | 4705 | 4715 | 4700 | 4509 |
| 224 | 20240408 | 151200 | 1815138050 | 4705 | 4690 | 4705 | 4690 | 305 |
| 225 | 20240408 | 151100 | 1813703800 | 4705 | 4695 | 4705 | 4690 | 8546 |
| 226 | 20240408 | 151000 | 1773621590 | 4695 | 4705 | 4705 | 4695 | 3916 |
| 227 | 20240408 | 150900 | 1755221380 | 4705 | 4710 | 4710 | 4705 | 926 |
| 228 | 20240408 | 150800 | 1750861925 | 4710 | 4715 | 4715 | 4710 | 2251 |
| 229 | 20240408 | 150700 | 1740257815 | 4715 | 4720 | 4720 | 4715 | 431 |
| 230 | 20240408 | 150600 | 1738225505 | 4720 | 4720 | 4720 | 4715 | 578 |
| 231 | 20240408 | 150500 | 1735497595 | 4725 | 4720 | 4725 | 4720 | 45 |
| 232 | 20240408 | 150400 | 1735285125 | 4720 | 4720 | 4720 | 4720 | 809 |
| 233 | 20240408 | 150300 | 1731466645 | 4720 | 4715 | 4720 | 4715 | 2531 |
| 234 | 20240408 | 150200 | 1719532955 | 4715 | 4725 | 4725 | 4715 | 566 |
| 235 | 20240408 | 150100 | 1716864255 | 4720 | 4725 | 4725 | 4720 | 1223 |
| 236 | 20240408 | 150000 | 1711091280 | 4715 | 4715 | 4715 | 4715 | 1474 |
| 237 | 20240408 | 145900 | 1704141370 | 4715 | 4715 | 4715 | 4710 | 2130 |
| 238 | 20240408 | 145800 | 1694098470 | 4725 | 4725 | 4730 | 4725 | 742 |
| 239 | 20240408 | 145700 | 1690591175 | 4720 | 4715 | 4720 | 4710 | 2886 |
| 240 | 20240408 | 145600 | 1676977670 | 4710 | 4715 | 4715 | 4710 | 1579 |
| 241 | 20240408 | 145500 | 1669535100 | 4710 | 4715 | 4715 | 4710 | 592 |
| 242 | 20240408 | 145400 | 1666746315 | 4710 | 4715 | 4715 | 4710 | 68 |
| 243 | 20240408 | 145300 | 1666425700 | 4710 | 4715 | 4715 | 4710 | 134 |
| 244 | 20240408 | 145200 | 1665794220 | 4715 | 4715 | 4715 | 4705 | 1360 |
| 245 | 20240408 | 145100 | 1659389335 | 4715 | 4715 | 4715 | 4715 | 135 |
| 246 | 20240408 | 145000 | 1658752810 | 4715 | 4715 | 4715 | 4710 | 1293 |
| 247 | 20240408 | 144900 | 1652661565 | 4715 | 4710 | 4715 | 4710 | 437 |
| 248 | 20240408 | 144800 | 1650603270 | 4710 | 4710 | 4710 | 4710 | 1301 |
| 249 | 20240408 | 144700 | 1644475560 | 4710 | 4710 | 4710 | 4710 | 12 |
| 250 | 20240408 | 144600 | 1644419040 | 4710 | 4715 | 4715 | 4710 | 10 |
| 251 | 20240408 | 144500 | 1644371905 | 4710 | 4705 | 4710 | 4705 | 1860 |
| 252 | 20240408 | 144400 | 1635614380 | 4705 | 4705 | 4705 | 4705 | 409 |
| 253 | 20240408 | 144300 | 1633690035 | 4705 | 4705 | 4705 | 4705 | 1451 |
| 254 | 20240408 | 144200 | 1626863080 | 4700 | 4700 | 4700 | 4700 | 65 |
| 255 | 20240408 | 144100 | 1626557580 | 4700 | 4700 | 4700 | 4700 | 8 |
| 256 | 20240408 | 144000 | 1626519980 | 4700 | 4700 | 4700 | 4700 | 925 |
| 257 | 20240408 | 143900 | 1622172480 | 4700 | 4700 | 4700 | 4700 | 40 |
| 258 | 20240408 | 143800 | 1621984480 | 4700 | 4700 | 4700 | 4700 | 860 |
| 259 | 20240408 | 143700 | 1617942480 | 4695 | 4695 | 4695 | 4695 | 277 |
| 260 | 20240408 | 143600 | 1616641965 | 4695 | 4695 | 4695 | 4695 | 1406 |
| 261 | 20240408 | 143500 | 1610040795 | 4700 | 4700 | 4700 | 4700 | 1010 |
| 262 | 20240408 | 143400 | 1605293795 | 4700 | 4695 | 4700 | 4690 | 750 |
| 263 | 20240408 | 143300 | 1601770545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20240408 | 143200 | 1601770545 | 4690 | 4700 | 4700 | 4690 | 950 |
| 265 | 20240408 | 143100 | 1597309975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20240408 | 143000 | 1597309975 | 4705 | 4705 | 4705 | 4705 | 1 |
| 267 | 20240408 | 142900 | 1597305270 | 4690 | 4690 | 4690 | 4690 | 1725 |
| 268 | 20240408 | 142800 | 1589215020 | 4690 | 4710 | 4710 | 4690 | 39 |
| 269 | 20240408 | 142700 | 1589031350 | 4710 | 4700 | 4710 | 4700 | 1001 |
| 270 | 20240408 | 142600 | 1584320865 | 4700 | 4680 | 4700 | 4680 | 393 |
| 271 | 20240408 | 142500 | 1582481565 | 4680 | 4695 | 4695 | 4680 | 621 |
| 272 | 20240408 | 142400 | 1579573990 | 4695 | 4695 | 4695 | 4695 | 0 |
| 273 | 20240408 | 142300 | 1579573990 | 4695 | 4695 | 4695 | 4695 | 2 |
| 274 | 20240408 | 142200 | 1579564600 | 4680 | 4680 | 4695 | 4680 | 459 |
| 275 | 20240408 | 142100 | 1577416105 | 4685 | 4680 | 4685 | 4680 | 200 |
| 276 | 20240408 | 142000 | 1576479605 | 4680 | 4690 | 4690 | 4680 | 970 |
| 277 | 20240408 | 141900 | 1571936425 | 4695 | 4695 | 4695 | 4695 | 5771 |
| 278 | 20240408 | 141800 | 1544841580 | 4695 | 4700 | 4700 | 4695 | 591 |
| 279 | 20240408 | 141700 | 1542066815 | 4695 | 4710 | 4710 | 4695 | 1023 |
| 280 | 20240408 | 141600 | 1537263485 | 4710 | 4700 | 4710 | 4700 | 584 |
| 281 | 20240408 | 141500 | 1534517845 | 4710 | 4710 | 4710 | 4710 | 0 |
| 282 | 20240408 | 141400 | 1534517845 | 4710 | 4710 | 4710 | 4710 | 21 |
| 283 | 20240408 | 141300 | 1534418935 | 4710 | 4710 | 4710 | 4710 | 10 |
| 284 | 20240408 | 141200 | 1534371835 | 4710 | 4710 | 4710 | 4710 | 0 |
| 285 | 20240408 | 141100 | 1534371835 | 4710 | 4710 | 4710 | 4710 | 121 |
| 286 | 20240408 | 141000 | 1533801925 | 4710 | 4705 | 4710 | 4700 | 320 |
| 287 | 20240408 | 140900 | 1532295595 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20240408 | 140800 | 1532295595 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20240408 | 140700 | 1532295595 | 4705 | 4695 | 4705 | 4695 | 5402 |
| 290 | 20240408 | 140600 | 1506907315 | 4690 | 4690 | 4690 | 4690 | 15 |
| 291 | 20240408 | 140500 | 1506836965 | 4695 | 4695 | 4695 | 4695 | 4 |
| 292 | 20240408 | 140400 | 1506818185 | 4695 | 4680 | 4695 | 4680 | 13 |
| 293 | 20240408 | 140300 | 1506757300 | 4675 | 4685 | 4685 | 4675 | 6064 |
| 294 | 20240408 | 140200 | 1478373890 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20240408 | 140100 | 1478373890 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20240408 | 140000 | 1478373890 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20240408 | 135900 | 1478373890 | 4700 | 4695 | 4700 | 4695 | 86 |
| 298 | 20240408 | 135800 | 1477969870 | 4685 | 4685 | 4695 | 4680 | 4352 |
| 299 | 20240408 | 135700 | 1457554195 | 4685 | 4685 | 4685 | 4685 | 1378 |
| 300 | 20240408 | 135600 | 1451098265 | 4690 | 4690 | 4690 | 4690 | 1168 |
| 301 | 20240408 | 135500 | 1445620345 | 4690 | 4700 | 4700 | 4690 | 628 |
| 302 | 20240408 | 135400 | 1442674380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 303 | 20240408 | 135300 | 1442674380 | 4695 | 4695 | 4695 | 4695 | 163 |
| 304 | 20240408 | 135200 | 1441909095 | 4695 | 4695 | 4700 | 4695 | 1706 |
| 305 | 20240408 | 135100 | 1433894370 | 4695 | 4695 | 4695 | 4695 | 15 |
| 306 | 20240408 | 135000 | 1433823945 | 4690 | 4695 | 4695 | 4690 | 4 |
| 307 | 20240408 | 134900 | 1433805170 | 4695 | 4695 | 4695 | 4695 | 40 |
| 308 | 20240408 | 134800 | 1433617370 | 4695 | 4695 | 4695 | 4695 | 158 |
| 309 | 20240408 | 134700 | 1432875560 | 4695 | 4695 | 4695 | 4695 | 95 |
| 310 | 20240408 | 134600 | 1432429535 | 4695 | 4695 | 4695 | 4695 | 500 |
| 311 | 20240408 | 134500 | 1430082035 | 4695 | 4695 | 4695 | 4690 | 265 |
| 312 | 20240408 | 134400 | 1428839110 | 4700 | 4695 | 4700 | 4695 | 1138 |
| 313 | 20240408 | 134300 | 1423491190 | 4695 | 4695 | 4695 | 4695 | 259 |
| 314 | 20240408 | 134200 | 1422275185 | 4695 | 4690 | 4695 | 4690 | 1015 |
| 315 | 20240408 | 134100 | 1417510260 | 4695 | 4690 | 4695 | 4680 | 2806 |
| 316 | 20240408 | 134000 | 1404376045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 317 | 20240408 | 133900 | 1404376045 | 4685 | 4690 | 4690 | 4685 | 206 |
| 318 | 20240408 | 133800 | 1403410790 | 4695 | 4685 | 4695 | 4685 | 17470 |
| 319 | 20240408 | 133700 | 1321475945 | 4685 | 4685 | 4685 | 4685 | 1981 |
| 320 | 20240408 | 133600 | 1312194960 | 4685 | 4685 | 4685 | 4685 | 586 |
| 321 | 20240408 | 133500 | 1309449550 | 4685 | 4690 | 4690 | 4685 | 2235 |
| 322 | 20240408 | 133400 | 1298976635 | 4690 | 4695 | 4695 | 4690 | 1059 |
| 323 | 20240408 | 133300 | 1294006005 | 4710 | 4700 | 4710 | 4700 | 6255 |
| 324 | 20240408 | 133200 | 1264593705 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20240408 | 133100 | 1264593705 | 4700 | 4700 | 4700 | 4700 | 8 |
| 326 | 20240408 | 133000 | 1264556105 | 4700 | 4700 | 4700 | 4700 | 1 |
| 327 | 20240408 | 132900 | 1264551405 | 4700 | 4695 | 4700 | 4695 | 2390 |
| 328 | 20240408 | 132800 | 1253320810 | 4695 | 4695 | 4695 | 4695 | 21 |
| 329 | 20240408 | 132700 | 1253222215 | 4690 | 4700 | 4700 | 4690 | 159 |
| 330 | 20240408 | 132600 | 1252476365 | 4700 | 4700 | 4700 | 4700 | 12 |
| 331 | 20240408 | 132500 | 1252419965 | 4700 | 4700 | 4700 | 4690 | 614 |
| 332 | 20240408 | 132400 | 1249539765 | 4705 | 4705 | 4705 | 4705 | 20 |
| 333 | 20240408 | 132300 | 1249445665 | 4705 | 4695 | 4705 | 4690 | 3905 |
| 334 | 20240408 | 132200 | 1231097610 | 4695 | 4700 | 4700 | 4695 | 690 |
| 335 | 20240408 | 132100 | 1227856610 | 4700 | 4700 | 4700 | 4695 | 665 |
| 336 | 20240408 | 132000 | 1224731805 | 4695 | 4700 | 4700 | 4695 | 362 |
| 337 | 20240408 | 131900 | 1223030905 | 4700 | 4700 | 4700 | 4700 | 50 |
| 338 | 20240408 | 131800 | 1222795905 | 4700 | 4705 | 4705 | 4700 | 187 |
| 339 | 20240408 | 131700 | 1221917000 | 4700 | 4700 | 4700 | 4700 | 14 |
| 340 | 20240408 | 131600 | 1221851200 | 4700 | 4700 | 4700 | 4700 | 1099 |
| 341 | 20240408 | 131500 | 1216685900 | 4700 | 4700 | 4700 | 4700 | 0 |
| 342 | 20240408 | 131400 | 1216685900 | 4700 | 4705 | 4705 | 4700 | 204 |
| 343 | 20240408 | 131300 | 1215726715 | 4705 | 4705 | 4705 | 4705 | 84 |
| 344 | 20240408 | 131200 | 1215331495 | 4710 | 4710 | 4710 | 4710 | 310 |
| 345 | 20240408 | 131100 | 1213871395 | 4710 | 4710 | 4715 | 4710 | 179 |
| 346 | 20240408 | 131000 | 1213027805 | 4720 | 4720 | 4720 | 4720 | 0 |
| 347 | 20240408 | 130900 | 1213027805 | 4720 | 4720 | 4720 | 4720 | 3 |
| 348 | 20240408 | 130800 | 1213013645 | 4710 | 4710 | 4710 | 4710 | 0 |
| 349 | 20240408 | 130700 | 1213013645 | 4710 | 4715 | 4715 | 4710 | 50 |
| 350 | 20240408 | 130600 | 1212778140 | 4710 | 4710 | 4710 | 4710 | 174 |
| 351 | 20240408 | 130500 | 1211958600 | 4710 | 4715 | 4720 | 4710 | 2522 |
| 352 | 20240408 | 130400 | 1200075930 | 4715 | 4715 | 4715 | 4715 | 507 |
| 353 | 20240408 | 130300 | 1197685425 | 4715 | 4710 | 4715 | 4710 | 322 |
| 354 | 20240408 | 130200 | 1196168790 | 4710 | 4710 | 4710 | 4710 | 1 |
| 355 | 20240408 | 130100 | 1196164080 | 4710 | 4710 | 4715 | 4700 | 680 |
| 356 | 20240408 | 130000 | 1192967695 | 4705 | 4705 | 4710 | 4705 | 1764 |
| 357 | 20240408 | 125900 | 1184664915 | 4700 | 4700 | 4700 | 4700 | 128 |
| 358 | 20240408 | 125800 | 1184063315 | 4700 | 4700 | 4700 | 4700 | 255 |
| 359 | 20240408 | 125700 | 1182864815 | 4700 | 4700 | 4700 | 4690 | 710 |
| 360 | 20240408 | 125600 | 1179532815 | 4700 | 4700 | 4700 | 4690 | 965 |
| 361 | 20240408 | 125500 | 1175004760 | 4700 | 4700 | 4700 | 4700 | 100 |
| 362 | 20240408 | 125400 | 1174534760 | 4700 | 4695 | 4700 | 4695 | 181 |
| 363 | 20240408 | 125300 | 1173684960 | 4700 | 4700 | 4700 | 4700 | 0 |
| 364 | 20240408 | 125200 | 1173684960 | 4700 | 4700 | 4700 | 4700 | 0 |
| 365 | 20240408 | 125100 | 1173684960 | 4700 | 4700 | 4700 | 4700 | 0 |
| 366 | 20240408 | 125000 | 1173684960 | 4700 | 4695 | 4700 | 4695 | 41 |
| 367 | 20240408 | 124900 | 1173492450 | 4690 | 4690 | 4690 | 4690 | 1038 |
| 368 | 20240408 | 124800 | 1168624230 | 4690 | 4695 | 4695 | 4690 | 46 |
| 369 | 20240408 | 124700 | 1168408480 | 4690 | 4700 | 4700 | 4690 | 4262 |
| 370 | 20240408 | 124600 | 1148417375 | 4695 | 4710 | 4710 | 4695 | 163 |
| 371 | 20240408 | 124500 | 1147652075 | 4690 | 4695 | 4695 | 4690 | 1764 |
| 372 | 20240408 | 124400 | 1139377440 | 4690 | 4710 | 4710 | 4690 | 19838 |
| 373 | 20240408 | 124300 | 1046271705 | 4715 | 4715 | 4715 | 4715 | 259 |
| 374 | 20240408 | 124200 | 1045050520 | 4715 | 4710 | 4715 | 4710 | 75 |
| 375 | 20240408 | 124100 | 1044697250 | 4710 | 4715 | 4715 | 4710 | 529 |
| 376 | 20240408 | 124000 | 1042205160 | 4710 | 4715 | 4715 | 4710 | 269 |
| 377 | 20240408 | 123900 | 1040937590 | 4715 | 4715 | 4715 | 4715 | 46 |
| 378 | 20240408 | 123800 | 1040720700 | 4715 | 4710 | 4715 | 4710 | 941 |
| 379 | 20240408 | 123700 | 1036286385 | 4720 | 4720 | 4720 | 4720 | 0 |
| 380 | 20240408 | 123600 | 1036286385 | 4720 | 4720 | 4720 | 4720 | 0 |
| 381 | 20240408 | 123500 | 1036286385 | 4720 | 4720 | 4720 | 4720 | 0 |
| 382 | 20240408 | 123400 | 1036286385 | 4720 | 4710 | 4720 | 4705 | 16 |
| 383 | 20240408 | 123300 | 1036211085 | 4705 | 4715 | 4715 | 4705 | 161 |
| 384 | 20240408 | 123200 | 1035453435 | 4715 | 4715 | 4715 | 4715 | 42 |
| 385 | 20240408 | 123100 | 1035255405 | 4720 | 4715 | 4720 | 4715 | 57 |
| 386 | 20240408 | 123000 | 1034986645 | 4715 | 4715 | 4715 | 4715 | 2 |
| 387 | 20240408 | 122900 | 1034977215 | 4715 | 4715 | 4715 | 4715 | 51 |
| 388 | 20240408 | 122800 | 1034736750 | 4715 | 4715 | 4715 | 4715 | 10 |
| 389 | 20240408 | 122700 | 1034689600 | 4715 | 4705 | 4715 | 4705 | 114 |
| 390 | 20240408 | 122600 | 1034153010 | 4715 | 4715 | 4715 | 4715 | 107 |
| 391 | 20240408 | 122500 | 1033648505 | 4715 | 4715 | 4715 | 4715 | 1 |
| 392 | 20240408 | 122400 | 1033643790 | 4705 | 4705 | 4705 | 4705 | 10 |
| 393 | 20240408 | 122300 | 1033596740 | 4700 | 4700 | 4700 | 4700 | 0 |
| 394 | 20240408 | 122200 | 1033596740 | 4700 | 4700 | 4700 | 4700 | 0 |
| 395 | 20240408 | 122100 | 1033596740 | 4700 | 4700 | 4700 | 4700 | 92 |
| 396 | 20240408 | 122000 | 1033164340 | 4700 | 4710 | 4710 | 4700 | 1004 |
| 397 | 20240408 | 121900 | 1028444825 | 4720 | 4720 | 4720 | 4720 | 3 |
| 398 | 20240408 | 121800 | 1028430665 | 4710 | 4710 | 4710 | 4710 | 2 |
| 399 | 20240408 | 121700 | 1028421245 | 4710 | 4710 | 4710 | 4710 | 33 |
| 400 | 20240408 | 121600 | 1028265815 | 4720 | 4700 | 4720 | 4700 | 270 |
| 401 | 20240408 | 121500 | 1026995975 | 4700 | 4715 | 4715 | 4700 | 5636 |
| 402 | 20240408 | 121400 | 1000484410 | 4705 | 4705 | 4705 | 4705 | 1120 |
| 403 | 20240408 | 121300 | 995214810 | 4705 | 4710 | 4710 | 4705 | 128 |
| 404 | 20240408 | 121200 | 994612180 | 4705 | 4705 | 4705 | 4705 | 401 |
| 405 | 20240408 | 121100 | 992725475 | 4705 | 4710 | 4710 | 4705 | 1475 |
| 406 | 20240408 | 121000 | 985783415 | 4710 | 4700 | 4710 | 4700 | 13 |
| 407 | 20240408 | 120900 | 985722305 | 4705 | 4705 | 4705 | 4705 | 2219 |
| 408 | 20240408 | 120800 | 975281910 | 4710 | 4710 | 4710 | 4710 | 112 |
| 409 | 20240408 | 120700 | 974754390 | 4705 | 4705 | 4705 | 4705 | 310 |
| 410 | 20240408 | 120600 | 973295840 | 4710 | 4710 | 4710 | 4710 | 15 |
| 411 | 20240408 | 120500 | 973225190 | 4710 | 4710 | 4710 | 4710 | 60 |
| 412 | 20240408 | 120400 | 972942590 | 4715 | 4715 | 4715 | 4715 | 20 |
| 413 | 20240408 | 120300 | 972848290 | 4715 | 4715 | 4715 | 4715 | 0 |
| 414 | 20240408 | 120200 | 972848290 | 4715 | 4715 | 4715 | 4715 | 21 |
| 415 | 20240408 | 120100 | 972749275 | 4710 | 4710 | 4710 | 4710 | 957 |
| 416 | 20240408 | 120000 | 968241805 | 4705 | 4700 | 4705 | 4700 | 172 |
| 417 | 20240408 | 115900 | 967432665 | 4705 | 4705 | 4705 | 4705 | 102 |
| 418 | 20240408 | 115800 | 966952755 | 4705 | 4705 | 4705 | 4705 | 393 |
| 419 | 20240408 | 115700 | 965103690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 420 | 20240408 | 115600 | 965103690 | 4705 | 4700 | 4705 | 4700 | 13 |
| 421 | 20240408 | 115500 | 965042550 | 4705 | 4705 | 4705 | 4705 | 12 |
| 422 | 20240408 | 115400 | 964986090 | 4705 | 4705 | 4705 | 4705 | 20 |
| 423 | 20240408 | 115300 | 964891990 | 4705 | 4705 | 4705 | 4700 | 652 |
| 424 | 20240408 | 115200 | 961824705 | 4705 | 4705 | 4705 | 4705 | 124 |
| 425 | 20240408 | 115100 | 961241285 | 4710 | 4710 | 4710 | 4710 | 1 |
| 426 | 20240408 | 115000 | 961236575 | 4710 | 4710 | 4710 | 4710 | 27 |
| 427 | 20240408 | 114900 | 961109405 | 4715 | 4715 | 4715 | 4715 | 0 |
| 428 | 20240408 | 114800 | 961109405 | 4715 | 4715 | 4715 | 4715 | 52 |
| 429 | 20240408 | 114700 | 960864225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 430 | 20240408 | 114600 | 960864225 | 4715 | 4700 | 4715 | 4700 | 147 |
| 431 | 20240408 | 114500 | 960173280 | 4700 | 4700 | 4700 | 4700 | 7 |
| 432 | 20240408 | 114400 | 960140380 | 4695 | 4710 | 4710 | 4695 | 4674 |
| 433 | 20240408 | 114300 | 938185135 | 4710 | 4710 | 4710 | 4710 | 20 |
| 434 | 20240408 | 114200 | 938090935 | 4710 | 4710 | 4710 | 4710 | 40 |
| 435 | 20240408 | 114100 | 937902535 | 4705 | 4705 | 4710 | 4705 | 2365 |
| 436 | 20240408 | 114000 | 926766060 | 4705 | 4705 | 4705 | 4700 | 1910 |
| 437 | 20240408 | 113900 | 917788510 | 4705 | 4700 | 4705 | 4700 | 2 |
| 438 | 20240408 | 113800 | 917779105 | 4700 | 4700 | 4700 | 4700 | 30 |
| 439 | 20240408 | 113700 | 917638105 | 4700 | 4700 | 4700 | 4695 | 733 |
| 440 | 20240408 | 113600 | 914194390 | 4700 | 4695 | 4700 | 4695 | 472 |
| 441 | 20240408 | 113500 | 911977665 | 4700 | 4695 | 4700 | 4695 | 900 |
| 442 | 20240408 | 113400 | 907752155 | 4695 | 4700 | 4700 | 4695 | 401 |
| 443 | 20240408 | 113300 | 905869450 | 4695 | 4700 | 4700 | 4695 | 365 |
| 444 | 20240408 | 113200 | 904155215 | 4700 | 4700 | 4700 | 4700 | 2200 |
| 445 | 20240408 | 113100 | 893815215 | 4705 | 4705 | 4705 | 4705 | 32 |
| 446 | 20240408 | 113000 | 893664655 | 4700 | 4705 | 4705 | 4700 | 269 |
| 447 | 20240408 | 112900 | 892399130 | 4705 | 4705 | 4715 | 4700 | 676 |
| 448 | 20240408 | 112800 | 889219735 | 4700 | 4700 | 4715 | 4700 | 1843 |
| 449 | 20240408 | 112700 | 880556985 | 4695 | 4705 | 4705 | 4695 | 10945 |
| 450 | 20240408 | 112600 | 829112490 | 4705 | 4710 | 4710 | 4705 | 3363 |
| 451 | 20240408 | 112500 | 813289525 | 4710 | 4710 | 4710 | 4710 | 423 |
| 452 | 20240408 | 112400 | 811297195 | 4715 | 4710 | 4715 | 4710 | 132 |
| 453 | 20240408 | 112300 | 810675315 | 4715 | 4715 | 4715 | 4715 | 162 |
| 454 | 20240408 | 112200 | 809911485 | 4715 | 4715 | 4720 | 4715 | 266 |
| 455 | 20240408 | 112100 | 808656795 | 4715 | 4720 | 4720 | 4715 | 37 |
| 456 | 20240408 | 112000 | 808482325 | 4720 | 4720 | 4720 | 4720 | 36 |
| 457 | 20240408 | 111900 | 808312405 | 4720 | 4715 | 4720 | 4705 | 345 |
| 458 | 20240408 | 111800 | 806687750 | 4715 | 4715 | 4715 | 4715 | 10 |
| 459 | 20240408 | 111700 | 806640600 | 4710 | 4710 | 4710 | 4710 | 644 |
| 460 | 20240408 | 111600 | 803607360 | 4710 | 4710 | 4710 | 4710 | 231 |
| 461 | 20240408 | 111500 | 802519350 | 4710 | 4710 | 4710 | 4710 | 102 |
| 462 | 20240408 | 111400 | 802038930 | 4710 | 4710 | 4720 | 4710 | 236 |
| 463 | 20240408 | 111300 | 800927250 | 4720 | 4710 | 4720 | 4710 | 428 |
| 464 | 20240408 | 111200 | 798907990 | 4710 | 4710 | 4710 | 4710 | 1000 |
| 465 | 20240408 | 111100 | 794197990 | 4710 | 4710 | 4720 | 4710 | 1878 |
| 466 | 20240408 | 111000 | 785345460 | 4715 | 4715 | 4715 | 4710 | 7155 |
| 467 | 20240408 | 110900 | 751635410 | 4710 | 4710 | 4710 | 4710 | 1026 |
| 468 | 20240408 | 110800 | 746802950 | 4715 | 4715 | 4715 | 4715 | 147 |
| 469 | 20240408 | 110700 | 746109845 | 4715 | 4715 | 4715 | 4715 | 1 |
| 470 | 20240408 | 110600 | 746105130 | 4715 | 4710 | 4715 | 4710 | 243 |
| 471 | 20240408 | 110500 | 744959505 | 4710 | 4710 | 4710 | 4710 | 130 |
| 472 | 20240408 | 110400 | 744347205 | 4710 | 4710 | 4710 | 4710 | 29 |
| 473 | 20240408 | 110300 | 744210615 | 4710 | 4710 | 4710 | 4710 | 208 |
| 474 | 20240408 | 110200 | 743230935 | 4705 | 4705 | 4705 | 4705 | 0 |
| 475 | 20240408 | 110100 | 743230935 | 4705 | 4710 | 4710 | 4705 | 294 |
| 476 | 20240408 | 110000 | 741847300 | 4710 | 4710 | 4720 | 4710 | 1622 |
| 477 | 20240408 | 105900 | 734207330 | 4710 | 4710 | 4710 | 4710 | 715 |
| 478 | 20240408 | 105800 | 730839680 | 4710 | 4710 | 4710 | 4710 | 4 |
| 479 | 20240408 | 105700 | 730820840 | 4715 | 4715 | 4715 | 4715 | 531 |
| 480 | 20240408 | 105600 | 728317175 | 4720 | 4715 | 4720 | 4715 | 2088 |
| 481 | 20240408 | 105500 | 718470215 | 4710 | 4710 | 4710 | 4710 | 22 |
| 482 | 20240408 | 105400 | 718366595 | 4715 | 4715 | 4715 | 4715 | 10 |
| 483 | 20240408 | 105300 | 718319445 | 4710 | 4710 | 4710 | 4710 | 224 |
| 484 | 20240408 | 105200 | 717264405 | 4710 | 4710 | 4710 | 4710 | 421 |
| 485 | 20240408 | 105100 | 715281495 | 4710 | 4715 | 4715 | 4710 | 174 |
| 486 | 20240408 | 105000 | 714461945 | 4715 | 4715 | 4715 | 4715 | 1 |
| 487 | 20240408 | 104900 | 714457230 | 4710 | 4710 | 4710 | 4710 | 110 |
| 488 | 20240408 | 104800 | 713939130 | 4715 | 4715 | 4715 | 4715 | 1014 |
| 489 | 20240408 | 104700 | 709158120 | 4720 | 4720 | 4720 | 4720 | 1493 |
| 490 | 20240408 | 104600 | 702111160 | 4725 | 4730 | 4730 | 4725 | 36 |
| 491 | 20240408 | 104500 | 701941055 | 4730 | 4720 | 4730 | 4720 | 260 |
| 492 | 20240408 | 104400 | 700713755 | 4720 | 4720 | 4720 | 4720 | 1700 |
| 493 | 20240408 | 104300 | 692689755 | 4720 | 4720 | 4720 | 4720 | 514 |
| 494 | 20240408 | 104200 | 690263675 | 4725 | 4725 | 4725 | 4725 | 2 |
| 495 | 20240408 | 104100 | 690254225 | 4735 | 4735 | 4735 | 4735 | 360 |
| 496 | 20240408 | 104000 | 688549625 | 4720 | 4720 | 4720 | 4720 | 152 |
| 497 | 20240408 | 103900 | 687832185 | 4720 | 4720 | 4720 | 4720 | 6 |
| 498 | 20240408 | 103800 | 687803865 | 4720 | 4725 | 4725 | 4720 | 312 |
| 499 | 20240408 | 103700 | 686330025 | 4725 | 4720 | 4725 | 4720 | 125 |
| 500 | 20240408 | 103600 | 685740020 | 4720 | 4720 | 4720 | 4720 | 1006 |
| 501 | 20240408 | 103500 | 680991700 | 4720 | 4730 | 4730 | 4720 | 415 |
| 502 | 20240408 | 103400 | 679028765 | 4720 | 4725 | 4725 | 4715 | 730 |
| 503 | 20240408 | 103300 | 675584305 | 4720 | 4720 | 4725 | 4720 | 730 |
| 504 | 20240408 | 103200 | 672138685 | 4730 | 4720 | 4730 | 4720 | 305 |
| 505 | 20240408 | 103100 | 670697035 | 4720 | 4730 | 4730 | 4720 | 102 |
| 506 | 20240408 | 103000 | 670215550 | 4715 | 4715 | 4715 | 4715 | 392 |
| 507 | 20240408 | 102900 | 668367270 | 4715 | 4720 | 4720 | 4715 | 1164 |
| 508 | 20240408 | 102800 | 662878750 | 4720 | 4725 | 4725 | 4720 | 1621 |
| 509 | 20240408 | 102700 | 655226160 | 4725 | 4725 | 4725 | 4725 | 13 |
| 510 | 20240408 | 102600 | 655164735 | 4720 | 4720 | 4720 | 4720 | 24 |
| 511 | 20240408 | 102500 | 655051455 | 4725 | 4725 | 4725 | 4725 | 13 |
| 512 | 20240408 | 102400 | 654990030 | 4725 | 4725 | 4730 | 4725 | 1409 |
| 513 | 20240408 | 102300 | 648332445 | 4730 | 4725 | 4730 | 4725 | 215 |
| 514 | 20240408 | 102200 | 647316005 | 4725 | 4730 | 4730 | 4725 | 52 |
| 515 | 20240408 | 102100 | 647070155 | 4725 | 4725 | 4725 | 4725 | 694 |
| 516 | 20240408 | 102000 | 643791005 | 4725 | 4725 | 4725 | 4725 | 43 |
| 517 | 20240408 | 101900 | 643587830 | 4725 | 4730 | 4730 | 4725 | 31 |
| 518 | 20240408 | 101800 | 643441350 | 4725 | 4725 | 4725 | 4725 | 42 |
| 519 | 20240408 | 101700 | 643242900 | 4730 | 4735 | 4735 | 4730 | 195 |
| 520 | 20240408 | 101600 | 642320450 | 4735 | 4735 | 4735 | 4735 | 110 |
| 521 | 20240408 | 101500 | 641799600 | 4740 | 4735 | 4740 | 4735 | 270 |
| 522 | 20240408 | 101400 | 640521145 | 4735 | 4735 | 4735 | 4735 | 24 |
| 523 | 20240408 | 101300 | 640407505 | 4735 | 4740 | 4740 | 4735 | 196 |
| 524 | 20240408 | 101200 | 639479190 | 4735 | 4740 | 4740 | 4735 | 254 |
| 525 | 20240408 | 101100 | 638276100 | 4740 | 4740 | 4740 | 4735 | 194 |
| 526 | 20240408 | 101000 | 637356545 | 4735 | 4735 | 4735 | 4735 | 25 |
| 527 | 20240408 | 100900 | 637238170 | 4735 | 4735 | 4735 | 4730 | 56 |
| 528 | 20240408 | 100800 | 636973110 | 4735 | 4735 | 4735 | 4735 | 9 |
| 529 | 20240408 | 100700 | 636930495 | 4735 | 4735 | 4740 | 4735 | 400 |
| 530 | 20240408 | 100600 | 635036430 | 4740 | 4735 | 4740 | 4735 | 74 |
| 531 | 20240408 | 100500 | 634685985 | 4735 | 4735 | 4735 | 4735 | 66 |
| 532 | 20240408 | 100400 | 634373475 | 4730 | 4725 | 4730 | 4720 | 198 |
| 533 | 20240408 | 100300 | 633438030 | 4730 | 4730 | 4730 | 4725 | 555 |
| 534 | 20240408 | 100200 | 630815535 | 4730 | 4730 | 4730 | 4730 | 926 |
| 535 | 20240408 | 100100 | 626435555 | 4735 | 4730 | 4735 | 4730 | 135 |
| 536 | 20240408 | 100000 | 625796450 | 4735 | 4735 | 4735 | 4735 | 6 |
| 537 | 20240408 | 095900 | 625768040 | 4735 | 4730 | 4735 | 4725 | 1038 |
| 538 | 20240408 | 095800 | 620863265 | 4730 | 4720 | 4735 | 4720 | 847 |
| 539 | 20240408 | 095700 | 616860735 | 4715 | 4725 | 4735 | 4715 | 380 |
| 540 | 20240408 | 095600 | 615067150 | 4735 | 4735 | 4735 | 4735 | 293 |
| 541 | 20240408 | 095500 | 613679795 | 4735 | 4720 | 4735 | 4720 | 1892 |
| 542 | 20240408 | 095400 | 604721765 | 4715 | 4715 | 4715 | 4715 | 404 |
| 543 | 20240408 | 095300 | 602816905 | 4730 | 4735 | 4735 | 4730 | 27 |
| 544 | 20240408 | 095200 | 602689170 | 4735 | 4730 | 4735 | 4710 | 3886 |
| 545 | 20240408 | 095100 | 584358635 | 4730 | 4740 | 4750 | 4730 | 835 |
| 546 | 20240408 | 095000 | 580404970 | 4740 | 4750 | 4755 | 4740 | 358 |
| 547 | 20240408 | 094900 | 578704795 | 4750 | 4740 | 4750 | 4735 | 366 |
| 548 | 20240408 | 094800 | 576971520 | 4740 | 4740 | 4740 | 4740 | 207 |
| 549 | 20240408 | 094700 | 575990340 | 4740 | 4740 | 4740 | 4740 | 189 |
| 550 | 20240408 | 094600 | 575094480 | 4735 | 4745 | 4745 | 4735 | 84 |
| 551 | 20240408 | 094500 | 574696290 | 4745 | 4740 | 4745 | 4725 | 1187 |
| 552 | 20240408 | 094400 | 569073275 | 4740 | 4740 | 4740 | 4740 | 41 |
| 553 | 20240408 | 094300 | 568878935 | 4745 | 4745 | 4745 | 4745 | 5 |
| 554 | 20240408 | 094200 | 568855210 | 4745 | 4730 | 4745 | 4730 | 1506 |
| 555 | 20240408 | 094100 | 561729715 | 4745 | 4750 | 4750 | 4730 | 818 |
| 556 | 20240408 | 094000 | 557845780 | 4750 | 4730 | 4750 | 4730 | 732 |
| 557 | 20240408 | 093900 | 554375320 | 4730 | 4730 | 4730 | 4730 | 4 |
| 558 | 20240408 | 093800 | 554356400 | 4730 | 4730 | 4730 | 4730 | 410 |
| 559 | 20240408 | 093700 | 552417100 | 4740 | 4740 | 4740 | 4730 | 3553 |
| 560 | 20240408 | 093600 | 535606115 | 4740 | 4735 | 4745 | 4735 | 323 |
| 561 | 20240408 | 093500 | 534076150 | 4735 | 4740 | 4740 | 4735 | 552 |
| 562 | 20240408 | 093400 | 531461430 | 4735 | 4735 | 4735 | 4735 | 1114 |
| 563 | 20240408 | 093300 | 526186640 | 4730 | 4735 | 4745 | 4730 | 1166 |
| 564 | 20240408 | 093200 | 520664005 | 4730 | 4730 | 4730 | 4730 | 4200 |
| 565 | 20240408 | 093100 | 500798005 | 4730 | 4740 | 4750 | 4730 | 9589 |
| 566 | 20240408 | 093000 | 455264000 | 4740 | 4720 | 4740 | 4720 | 2267 |
| 567 | 20240408 | 092900 | 444536380 | 4735 | 4720 | 4735 | 4720 | 38 |
| 568 | 20240408 | 092800 | 444356645 | 4715 | 4730 | 4730 | 4715 | 1614 |
| 569 | 20240408 | 092700 | 436734695 | 4735 | 4730 | 4735 | 4710 | 916 |
| 570 | 20240408 | 092600 | 432412055 | 4735 | 4730 | 4740 | 4730 | 4136 |
| 571 | 20240408 | 092500 | 412829460 | 4735 | 4715 | 4735 | 4710 | 2267 |
| 572 | 20240408 | 092400 | 402121795 | 4715 | 4715 | 4735 | 4715 | 3151 |
| 573 | 20240408 | 092300 | 387244170 | 4715 | 4710 | 4715 | 4710 | 309 |
| 574 | 20240408 | 092200 | 385788135 | 4735 | 4740 | 4740 | 4710 | 62 |
| 575 | 20240408 | 092100 | 385495560 | 4710 | 4715 | 4745 | 4705 | 3579 |
| 576 | 20240408 | 092000 | 368638320 | 4715 | 4725 | 4725 | 4715 | 672 |
| 577 | 20240408 | 091900 | 365465980 | 4735 | 4715 | 4735 | 4700 | 5718 |
| 578 | 20240408 | 091800 | 338526720 | 4715 | 4715 | 4715 | 4715 | 2032 |
| 579 | 20240408 | 091700 | 328945840 | 4720 | 4730 | 4730 | 4720 | 3058 |
| 580 | 20240408 | 091600 | 314506540 | 4730 | 4725 | 4755 | 4725 | 3095 |
| 581 | 20240408 | 091500 | 299881500 | 4730 | 4735 | 4735 | 4730 | 887 |
| 582 | 20240408 | 091400 | 295685935 | 4755 | 4755 | 4755 | 4730 | 567 |
| 583 | 20240408 | 091300 | 293001595 | 4730 | 4730 | 4730 | 4730 | 0 |
| 584 | 20240408 | 091200 | 293001595 | 4730 | 4735 | 4755 | 4730 | 2169 |
| 585 | 20240408 | 091100 | 282740635 | 4730 | 4745 | 4755 | 4730 | 4396 |
| 586 | 20240408 | 091000 | 261925465 | 4755 | 4740 | 4755 | 4740 | 117 |
| 587 | 20240408 | 090900 | 261370840 | 4760 | 4735 | 4760 | 4735 | 824 |
| 588 | 20240408 | 090800 | 257467595 | 4740 | 4740 | 4750 | 4740 | 3719 |
| 589 | 20240408 | 090700 | 239816550 | 4740 | 4745 | 4745 | 4740 | 408 |
| 590 | 20240408 | 090600 | 237882625 | 4745 | 4740 | 4745 | 4735 | 3370 |
| 591 | 20240408 | 090500 | 221923550 | 4730 | 4740 | 4740 | 4730 | 4338 |
| 592 | 20240408 | 090400 | 201374675 | 4740 | 4740 | 4750 | 4735 | 6078 |
| 593 | 20240408 | 090300 | 172560735 | 4745 | 4735 | 4765 | 4735 | 5679 |
| 594 | 20240408 | 090200 | 145634375 | 4730 | 4765 | 4765 | 4730 | 16192 |
| 595 | 20240408 | 090100 | 68993585 | 4775 | 4785 | 4785 | 4770 | 2158 |
| 596 | 20240408 | 090000 | 58678535 | 4780 | 4805 | 4815 | 4780 | 11302 |