29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 35818 |
| 3 | 20240411 | 185300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20240411 | 185200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20240411 | 185100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20240411 | 185000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20240411 | 184900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20240411 | 184800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20240411 | 184700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20240411 | 184600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20240411 | 184500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20240411 | 184400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20240411 | 184300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20240411 | 184200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20240411 | 184100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20240411 | 184000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20240411 | 183900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20240411 | 183800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20240411 | 183700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20240411 | 183600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20240411 | 183500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20240411 | 183400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20240411 | 183300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20240411 | 183200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20240411 | 183100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20240411 | 183000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20240411 | 182900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20240411 | 182800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20240411 | 182700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20240411 | 182600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20240411 | 182500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20240411 | 182400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 35818 |
| 33 | 20240411 | 182300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20240411 | 182200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20240411 | 182100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20240411 | 182000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20240411 | 181900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20240411 | 181800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20240411 | 181700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20240411 | 181600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20240411 | 181500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20240411 | 181400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20240411 | 181300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20240411 | 181200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20240411 | 181100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20240411 | 181000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20240411 | 180900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20240411 | 180800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20240411 | 180700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20240411 | 180600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20240411 | 180500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20240411 | 180400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20240411 | 180300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20240411 | 180200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20240411 | 180100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20240411 | 180000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20240411 | 175900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20240411 | 175800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20240411 | 175700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20240411 | 175600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20240411 | 175500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20240411 | 175400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 35818 |
| 63 | 20240411 | 175300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20240411 | 175200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20240411 | 175100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20240411 | 175000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20240411 | 174900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20240411 | 174800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20240411 | 174700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20240411 | 174600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20240411 | 174500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20240411 | 174400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20240411 | 174300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20240411 | 174200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20240411 | 174100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20240411 | 174000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20240411 | 173900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20240411 | 173800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20240411 | 173700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20240411 | 173600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20240411 | 173500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20240411 | 173400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20240411 | 173300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20240411 | 173200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20240411 | 173100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20240411 | 173000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20240411 | 172900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20240411 | 172800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20240411 | 172700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20240411 | 172600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20240411 | 172500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20240411 | 172400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 35818 |
| 93 | 20240411 | 172300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20240411 | 172200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20240411 | 172100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20240411 | 172000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20240411 | 171900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20240411 | 171800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20240411 | 171700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20240411 | 171600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20240411 | 171500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20240411 | 171400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20240411 | 171300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20240411 | 171200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20240411 | 171100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20240411 | 171000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20240411 | 170900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20240411 | 170800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20240411 | 170700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20240411 | 170600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20240411 | 170500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20240411 | 170400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20240411 | 170300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20240411 | 170200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20240411 | 170100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20240411 | 170000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20240411 | 165900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20240411 | 165800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20240411 | 165700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20240411 | 165600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20240411 | 165500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20240411 | 165400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 35818 |
| 123 | 20240411 | 165300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20240411 | 165200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20240411 | 165100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20240411 | 165000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20240411 | 164900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20240411 | 164800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20240411 | 164700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20240411 | 164600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20240411 | 164500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20240411 | 164400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20240411 | 164300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20240411 | 164200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20240411 | 164100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20240411 | 164000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20240411 | 163900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20240411 | 163800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20240411 | 163700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20240411 | 163600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20240411 | 163500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20240411 | 163400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20240411 | 163300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20240411 | 163200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20240411 | 163100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20240411 | 163000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20240411 | 162900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20240411 | 162800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20240411 | 162700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20240411 | 162600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20240411 | 162500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20240411 | 162400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 35818 |
| 153 | 20240411 | 162300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20240411 | 162200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20240411 | 162100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20240411 | 162000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20240411 | 161900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20240411 | 161800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20240411 | 161700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20240411 | 161600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20240411 | 161500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20240411 | 161400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20240411 | 161300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20240411 | 161200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20240411 | 161100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20240411 | 161000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20240411 | 160900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20240411 | 160800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20240411 | 160700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20240411 | 160600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20240411 | 160500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20240411 | 160400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20240411 | 160300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20240411 | 160200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20240411 | 160100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20240411 | 160000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20240411 | 155900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20240411 | 155800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20240411 | 155700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20240411 | 155600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20240411 | 155500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20240411 | 155400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 35818 |
| 183 | 20240411 | 155300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20240411 | 155200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20240411 | 155100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20240411 | 155000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20240411 | 154900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20240411 | 154800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20240411 | 154700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20240411 | 154600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20240411 | 154500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20240411 | 154400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20240411 | 154300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20240411 | 154200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20240411 | 154100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20240411 | 154000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20240411 | 153900 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20240411 | 153800 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20240411 | 153700 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20240411 | 153600 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20240411 | 153500 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20240411 | 153400 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20240411 | 153300 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20240411 | 153200 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20240411 | 153100 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20240411 | 153000 | 5578548405 | 4995 | 4995 | 4995 | 4995 | 35818 |
| 207 | 20240411 | 152900 | 5399637495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240411 | 152800 | 5399637495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240411 | 152700 | 5399637495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20240411 | 152600 | 5399637495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20240411 | 152500 | 5399637495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20240411 | 152400 | 5399637495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 213 | 20240411 | 152300 | 5399637495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20240411 | 152200 | 5399637495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20240411 | 152100 | 5399637495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20240411 | 152000 | 5399637495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20240411 | 151900 | 5399637495 | 5020 | 5000 | 5030 | 5000 | 10248 |
| 218 | 20240411 | 151800 | 5348297965 | 4995 | 5040 | 5050 | 4980 | 42629 |
| 219 | 20240411 | 151700 | 5134801120 | 5040 | 5060 | 5060 | 5040 | 9758 |
| 220 | 20240411 | 151600 | 5085554500 | 5050 | 5050 | 5060 | 5040 | 18002 |
| 221 | 20240411 | 151500 | 4994675170 | 5050 | 5030 | 5060 | 5030 | 12185 |
| 222 | 20240411 | 151400 | 4933144470 | 5030 | 5040 | 5050 | 5030 | 20935 |
| 223 | 20240411 | 151300 | 4827757160 | 5050 | 5070 | 5080 | 5030 | 24272 |
| 224 | 20240411 | 151200 | 4705040420 | 5070 | 5030 | 5070 | 5020 | 22949 |
| 225 | 20240411 | 151100 | 4589317160 | 5040 | 5030 | 5040 | 5020 | 7557 |
| 226 | 20240411 | 151000 | 4551284830 | 5030 | 5030 | 5030 | 5010 | 9532 |
| 227 | 20240411 | 150900 | 4503437750 | 5030 | 5010 | 5040 | 5010 | 18304 |
| 228 | 20240411 | 150800 | 4411496650 | 5010 | 5040 | 5040 | 5000 | 19722 |
| 229 | 20240411 | 150700 | 4312604220 | 5040 | 5040 | 5090 | 4995 | 85110 |
| 230 | 20240411 | 150600 | 3884139560 | 5040 | 4965 | 5040 | 4965 | 82788 |
| 231 | 20240411 | 150500 | 3470407250 | 4965 | 4960 | 4970 | 4955 | 10396 |
| 232 | 20240411 | 150400 | 3418793525 | 4960 | 4950 | 4960 | 4945 | 16935 |
| 233 | 20240411 | 150300 | 3334902645 | 4950 | 4940 | 4950 | 4940 | 4547 |
| 234 | 20240411 | 150200 | 3312410390 | 4945 | 4945 | 4945 | 4940 | 3501 |
| 235 | 20240411 | 150100 | 3295097960 | 4945 | 4930 | 4945 | 4930 | 3948 |
| 236 | 20240411 | 150000 | 3275598230 | 4935 | 4940 | 4950 | 4930 | 4000 |
| 237 | 20240411 | 145900 | 3255856325 | 4940 | 4930 | 4950 | 4925 | 9890 |
| 238 | 20240411 | 145800 | 3207018950 | 4930 | 4930 | 4935 | 4930 | 4928 |
| 239 | 20240411 | 145700 | 3182721650 | 4930 | 4945 | 4945 | 4925 | 3159 |
| 240 | 20240411 | 145600 | 3167157875 | 4930 | 4935 | 4950 | 4930 | 8944 |
| 241 | 20240411 | 145500 | 3122976405 | 4950 | 4945 | 4955 | 4930 | 16223 |
| 242 | 20240411 | 145400 | 3042688545 | 4950 | 4910 | 4955 | 4910 | 23733 |
| 243 | 20240411 | 145300 | 2925485450 | 4910 | 4905 | 4910 | 4905 | 847 |
| 244 | 20240411 | 145200 | 2921328915 | 4905 | 4910 | 4910 | 4905 | 2363 |
| 245 | 20240411 | 145100 | 2909729845 | 4915 | 4900 | 4915 | 4900 | 1478 |
| 246 | 20240411 | 145000 | 2902469990 | 4900 | 4910 | 4910 | 4900 | 6394 |
| 247 | 20240411 | 144900 | 2871116180 | 4915 | 4900 | 4915 | 4900 | 4328 |
| 248 | 20240411 | 144800 | 2849869945 | 4895 | 4920 | 4925 | 4895 | 14706 |
| 249 | 20240411 | 144700 | 2777617975 | 4920 | 4880 | 4925 | 4880 | 19211 |
| 250 | 20240411 | 144600 | 2683353465 | 4880 | 4875 | 4885 | 4875 | 6431 |
| 251 | 20240411 | 144500 | 2651977050 | 4875 | 4865 | 4875 | 4865 | 4891 |
| 252 | 20240411 | 144400 | 2628165025 | 4865 | 4855 | 4865 | 4855 | 5160 |
| 253 | 20240411 | 144300 | 2603071525 | 4855 | 4860 | 4860 | 4855 | 1512 |
| 254 | 20240411 | 144200 | 2595730750 | 4860 | 4860 | 4860 | 4855 | 254 |
| 255 | 20240411 | 144100 | 2594496460 | 4860 | 4860 | 4860 | 4860 | 0 |
| 256 | 20240411 | 144000 | 2594496460 | 4860 | 4860 | 4860 | 4855 | 527 |
| 257 | 20240411 | 143900 | 2591936525 | 4860 | 4860 | 4860 | 4860 | 1903 |
| 258 | 20240411 | 143800 | 2582687945 | 4865 | 4865 | 4865 | 4865 | 1153 |
| 259 | 20240411 | 143700 | 2577078600 | 4865 | 4865 | 4865 | 4865 | 702 |
| 260 | 20240411 | 143600 | 2573663370 | 4870 | 4865 | 4870 | 4865 | 3287 |
| 261 | 20240411 | 143500 | 2557661850 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20240411 | 143400 | 2557661850 | 4870 | 4870 | 4870 | 4870 | 415 |
| 263 | 20240411 | 143300 | 2555640800 | 4870 | 4870 | 4870 | 4870 | 1097 |
| 264 | 20240411 | 143200 | 2550298410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20240411 | 143100 | 2550298410 | 4870 | 4870 | 4870 | 4870 | 2073 |
| 266 | 20240411 | 143000 | 2540202900 | 4870 | 4870 | 4870 | 4870 | 120 |
| 267 | 20240411 | 142900 | 2539618500 | 4870 | 4870 | 4870 | 4870 | 190 |
| 268 | 20240411 | 142800 | 2538693200 | 4870 | 4870 | 4870 | 4870 | 1753 |
| 269 | 20240411 | 142700 | 2530156090 | 4870 | 4870 | 4870 | 4870 | 5 |
| 270 | 20240411 | 142600 | 2530131740 | 4870 | 4865 | 4870 | 4865 | 497 |
| 271 | 20240411 | 142500 | 2527713810 | 4865 | 4865 | 4865 | 4865 | 504 |
| 272 | 20240411 | 142400 | 2525261850 | 4865 | 4860 | 4865 | 4860 | 1379 |
| 273 | 20240411 | 142300 | 2518553805 | 4860 | 4860 | 4860 | 4860 | 0 |
| 274 | 20240411 | 142200 | 2518553805 | 4860 | 4860 | 4860 | 4860 | 151 |
| 275 | 20240411 | 142100 | 2517819945 | 4860 | 4860 | 4860 | 4860 | 255 |
| 276 | 20240411 | 142000 | 2516580645 | 4860 | 4860 | 4860 | 4860 | 296 |
| 277 | 20240411 | 141900 | 2515142085 | 4870 | 4860 | 4870 | 4860 | 51 |
| 278 | 20240411 | 141800 | 2514894025 | 4860 | 4860 | 4860 | 4860 | 0 |
| 279 | 20240411 | 141700 | 2514894025 | 4860 | 4860 | 4860 | 4860 | 41 |
| 280 | 20240411 | 141600 | 2514694765 | 4860 | 4865 | 4865 | 4860 | 28 |
| 281 | 20240411 | 141500 | 2514558625 | 4865 | 4865 | 4865 | 4865 | 100 |
| 282 | 20240411 | 141400 | 2514072125 | 4865 | 4870 | 4870 | 4865 | 156 |
| 283 | 20240411 | 141300 | 2513313180 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20240411 | 141200 | 2513313180 | 4865 | 4865 | 4865 | 4865 | 217 |
| 285 | 20240411 | 141100 | 2512257475 | 4865 | 4865 | 4865 | 4865 | 205 |
| 286 | 20240411 | 141000 | 2511260150 | 4865 | 4865 | 4865 | 4865 | 338 |
| 287 | 20240411 | 140900 | 2509615780 | 4870 | 4865 | 4870 | 4865 | 732 |
| 288 | 20240411 | 140800 | 2506054495 | 4865 | 4865 | 4865 | 4865 | 1000 |
| 289 | 20240411 | 140700 | 2501189495 | 4860 | 4865 | 4865 | 4860 | 616 |
| 290 | 20240411 | 140600 | 2498193590 | 4865 | 4870 | 4870 | 4865 | 3087 |
| 291 | 20240411 | 140500 | 2483160400 | 4870 | 4870 | 4870 | 4870 | 100 |
| 292 | 20240411 | 140400 | 2482673400 | 4865 | 4865 | 4865 | 4865 | 103 |
| 293 | 20240411 | 140300 | 2482172305 | 4870 | 4870 | 4870 | 4870 | 955 |
| 294 | 20240411 | 140200 | 2477521455 | 4870 | 4870 | 4870 | 4870 | 20 |
| 295 | 20240411 | 140100 | 2477424055 | 4870 | 4870 | 4870 | 4870 | 369 |
| 296 | 20240411 | 140000 | 2475627025 | 4870 | 4865 | 4870 | 4860 | 2377 |
| 297 | 20240411 | 135900 | 2464051115 | 4860 | 4865 | 4865 | 4860 | 1081 |
| 298 | 20240411 | 135800 | 2458794735 | 4865 | 4870 | 4870 | 4865 | 92 |
| 299 | 20240411 | 135700 | 2458347145 | 4870 | 4870 | 4870 | 4870 | 1618 |
| 300 | 20240411 | 135600 | 2450467485 | 4865 | 4860 | 4865 | 4860 | 697 |
| 301 | 20240411 | 135500 | 2447077655 | 4860 | 4860 | 4860 | 4860 | 0 |
| 302 | 20240411 | 135400 | 2447077655 | 4860 | 4860 | 4860 | 4860 | 0 |
| 303 | 20240411 | 135300 | 2447077655 | 4860 | 4860 | 4860 | 4860 | 0 |
| 304 | 20240411 | 135200 | 2447077655 | 4860 | 4860 | 4860 | 4860 | 100 |
| 305 | 20240411 | 135100 | 2446591655 | 4855 | 4860 | 4860 | 4855 | 1390 |
| 306 | 20240411 | 135000 | 2439840510 | 4865 | 4865 | 4865 | 4865 | 0 |
| 307 | 20240411 | 134900 | 2439840510 | 4865 | 4865 | 4865 | 4865 | 13 |
| 308 | 20240411 | 134800 | 2439777265 | 4860 | 4860 | 4860 | 4860 | 20 |
| 309 | 20240411 | 134700 | 2439680065 | 4860 | 4860 | 4860 | 4860 | 0 |
| 310 | 20240411 | 134600 | 2439680065 | 4860 | 4860 | 4860 | 4860 | 374 |
| 311 | 20240411 | 134500 | 2437862425 | 4865 | 4860 | 4865 | 4860 | 616 |
| 312 | 20240411 | 134400 | 2434868660 | 4860 | 4870 | 4870 | 4860 | 7845 |
| 313 | 20240411 | 134300 | 2396689910 | 4875 | 4875 | 4875 | 4875 | 0 |
| 314 | 20240411 | 134200 | 2396689910 | 4875 | 4870 | 4875 | 4870 | 284 |
| 315 | 20240411 | 134100 | 2395306825 | 4875 | 4870 | 4875 | 4870 | 90 |
| 316 | 20240411 | 134000 | 2394868515 | 4875 | 4875 | 4875 | 4875 | 208 |
| 317 | 20240411 | 133900 | 2393854515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 318 | 20240411 | 133800 | 2393854515 | 4875 | 4875 | 4875 | 4870 | 23 |
| 319 | 20240411 | 133700 | 2393742490 | 4875 | 4875 | 4875 | 4870 | 31 |
| 320 | 20240411 | 133600 | 2393591505 | 4875 | 4870 | 4875 | 4870 | 160 |
| 321 | 20240411 | 133500 | 2392811650 | 4875 | 4875 | 4875 | 4875 | 16 |
| 322 | 20240411 | 133400 | 2392733650 | 4875 | 4870 | 4875 | 4870 | 1071 |
| 323 | 20240411 | 133300 | 2387512835 | 4875 | 4875 | 4875 | 4870 | 41 |
| 324 | 20240411 | 133200 | 2387313060 | 4875 | 4870 | 4875 | 4870 | 501 |
| 325 | 20240411 | 133100 | 2384873185 | 4875 | 4875 | 4875 | 4865 | 245 |
| 326 | 20240411 | 133000 | 2383681210 | 4880 | 4880 | 4880 | 4880 | 11 |
| 327 | 20240411 | 132900 | 2383627530 | 4860 | 4880 | 4880 | 4860 | 1513 |
| 328 | 20240411 | 132800 | 2376251665 | 4880 | 4875 | 4880 | 4875 | 247 |
| 329 | 20240411 | 132700 | 2375047535 | 4875 | 4875 | 4875 | 4875 | 4 |
| 330 | 20240411 | 132600 | 2375028035 | 4875 | 4860 | 4875 | 4860 | 5010 |
| 331 | 20240411 | 132500 | 2350679285 | 4860 | 4860 | 4860 | 4860 | 4909 |
| 332 | 20240411 | 132400 | 2326821545 | 4870 | 4870 | 4870 | 4860 | 499 |
| 333 | 20240411 | 132300 | 2324392415 | 4870 | 4870 | 4870 | 4865 | 3630 |
| 334 | 20240411 | 132200 | 2306716815 | 4870 | 4860 | 4870 | 4860 | 3336 |
| 335 | 20240411 | 132100 | 2290487260 | 4855 | 4860 | 4860 | 4855 | 803 |
| 336 | 20240411 | 132000 | 2286584760 | 4860 | 4850 | 4860 | 4850 | 754 |
| 337 | 20240411 | 131900 | 2282924040 | 4855 | 4855 | 4855 | 4855 | 45 |
| 338 | 20240411 | 131800 | 2282705565 | 4840 | 4840 | 4840 | 4840 | 0 |
| 339 | 20240411 | 131700 | 2282705565 | 4840 | 4840 | 4840 | 4840 | 0 |
| 340 | 20240411 | 131600 | 2282705565 | 4840 | 4845 | 4845 | 4840 | 6092 |
| 341 | 20240411 | 131500 | 2253218465 | 4860 | 4860 | 4860 | 4860 | 1 |
| 342 | 20240411 | 131400 | 2253213605 | 4845 | 4845 | 4845 | 4845 | 0 |
| 343 | 20240411 | 131300 | 2253213605 | 4845 | 4850 | 4850 | 4845 | 198 |
| 344 | 20240411 | 131200 | 2252254265 | 4855 | 4855 | 4855 | 4855 | 2 |
| 345 | 20240411 | 131100 | 2252244555 | 4855 | 4855 | 4855 | 4855 | 99 |
| 346 | 20240411 | 131000 | 2251763910 | 4855 | 4855 | 4855 | 4855 | 0 |
| 347 | 20240411 | 130900 | 2251763910 | 4855 | 4850 | 4855 | 4850 | 3046 |
| 348 | 20240411 | 130800 | 2236978075 | 4850 | 4850 | 4850 | 4850 | 501 |
| 349 | 20240411 | 130700 | 2234548225 | 4845 | 4850 | 4850 | 4845 | 436 |
| 350 | 20240411 | 130600 | 2232434430 | 4850 | 4850 | 4850 | 4850 | 331 |
| 351 | 20240411 | 130500 | 2230829080 | 4850 | 4850 | 4850 | 4850 | 2 |
| 352 | 20240411 | 130400 | 2230819380 | 4855 | 4855 | 4855 | 4855 | 1 |
| 353 | 20240411 | 130300 | 2230814525 | 4850 | 4855 | 4855 | 4850 | 87 |
| 354 | 20240411 | 130200 | 2230392565 | 4855 | 4855 | 4855 | 4855 | 1 |
| 355 | 20240411 | 130100 | 2230387710 | 4855 | 4855 | 4855 | 4855 | 41 |
| 356 | 20240411 | 130000 | 2230188655 | 4860 | 4860 | 4860 | 4860 | 5 |
| 357 | 20240411 | 125900 | 2230164355 | 4835 | 4835 | 4835 | 4835 | 0 |
| 358 | 20240411 | 125800 | 2230164355 | 4835 | 4835 | 4835 | 4835 | 2 |
| 359 | 20240411 | 125700 | 2230154685 | 4835 | 4835 | 4835 | 4835 | 161 |
| 360 | 20240411 | 125600 | 2229376250 | 4840 | 4840 | 4840 | 4840 | 400 |
| 361 | 20240411 | 125500 | 2227440250 | 4860 | 4860 | 4860 | 4860 | 570 |
| 362 | 20240411 | 125400 | 2224670050 | 4830 | 4860 | 4860 | 4830 | 2204 |
| 363 | 20240411 | 125300 | 2214000460 | 4860 | 4860 | 4860 | 4860 | 2 |
| 364 | 20240411 | 125200 | 2213990740 | 4855 | 4855 | 4855 | 4855 | 0 |
| 365 | 20240411 | 125100 | 2213990740 | 4855 | 4855 | 4855 | 4855 | 1585 |
| 366 | 20240411 | 125000 | 2206295565 | 4860 | 4860 | 4860 | 4860 | 1 |
| 367 | 20240411 | 124900 | 2206290705 | 4840 | 4840 | 4840 | 4840 | 161 |
| 368 | 20240411 | 124800 | 2205511465 | 4845 | 4845 | 4845 | 4845 | 0 |
| 369 | 20240411 | 124700 | 2205511465 | 4845 | 4845 | 4845 | 4845 | 1765 |
| 370 | 20240411 | 124600 | 2196960040 | 4845 | 4865 | 4865 | 4845 | 2403 |
| 371 | 20240411 | 124500 | 2185269465 | 4860 | 4845 | 4860 | 4845 | 773 |
| 372 | 20240411 | 124400 | 2181514865 | 4845 | 4845 | 4845 | 4845 | 35 |
| 373 | 20240411 | 124300 | 2181345290 | 4840 | 4840 | 4840 | 4840 | 43 |
| 374 | 20240411 | 124200 | 2181137170 | 4840 | 4845 | 4845 | 4840 | 110 |
| 375 | 20240411 | 124100 | 2180604270 | 4845 | 4845 | 4845 | 4845 | 100 |
| 376 | 20240411 | 124000 | 2180119770 | 4845 | 4845 | 4845 | 4845 | 200 |
| 377 | 20240411 | 123900 | 2179150770 | 4845 | 4845 | 4845 | 4845 | 0 |
| 378 | 20240411 | 123800 | 2179150770 | 4845 | 4845 | 4845 | 4845 | 51 |
| 379 | 20240411 | 123700 | 2178903675 | 4830 | 4840 | 4850 | 4830 | 1247 |
| 380 | 20240411 | 123600 | 2172876565 | 4840 | 4840 | 4845 | 4840 | 1855 |
| 381 | 20240411 | 123500 | 2163894860 | 4835 | 4830 | 4835 | 4830 | 255 |
| 382 | 20240411 | 123400 | 2162662815 | 4825 | 4825 | 4825 | 4825 | 0 |
| 383 | 20240411 | 123300 | 2162662815 | 4825 | 4825 | 4825 | 4825 | 1450 |
| 384 | 20240411 | 123200 | 2155666565 | 4825 | 4820 | 4825 | 4820 | 2 |
| 385 | 20240411 | 123100 | 2155656920 | 4815 | 4815 | 4815 | 4815 | 115 |
| 386 | 20240411 | 123000 | 2155103195 | 4830 | 4820 | 4830 | 4815 | 283 |
| 387 | 20240411 | 122900 | 2153740035 | 4820 | 4820 | 4820 | 4820 | 160 |
| 388 | 20240411 | 122800 | 2152968835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 389 | 20240411 | 122700 | 2152968835 | 4830 | 4820 | 4830 | 4820 | 3 |
| 390 | 20240411 | 122600 | 2152954360 | 4820 | 4820 | 4820 | 4820 | 103 |
| 391 | 20240411 | 122500 | 2152457900 | 4830 | 4825 | 4830 | 4825 | 40 |
| 392 | 20240411 | 122400 | 2152264730 | 4825 | 4815 | 4825 | 4815 | 114 |
| 393 | 20240411 | 122300 | 2151714700 | 4825 | 4825 | 4825 | 4825 | 100 |
| 394 | 20240411 | 122200 | 2151232200 | 4825 | 4820 | 4825 | 4815 | 476 |
| 395 | 20240411 | 122100 | 2148939040 | 4815 | 4815 | 4815 | 4815 | 0 |
| 396 | 20240411 | 122000 | 2148939040 | 4815 | 4815 | 4815 | 4815 | 651 |
| 397 | 20240411 | 121900 | 2145804475 | 4815 | 4815 | 4815 | 4815 | 1 |
| 398 | 20240411 | 121800 | 2145799660 | 4815 | 4815 | 4815 | 4815 | 999 |
| 399 | 20240411 | 121700 | 2140989475 | 4810 | 4815 | 4815 | 4810 | 1071 |
| 400 | 20240411 | 121600 | 2135835110 | 4820 | 4820 | 4820 | 4820 | 7 |
| 401 | 20240411 | 121500 | 2135801370 | 4820 | 4825 | 4825 | 4820 | 221 |
| 402 | 20240411 | 121400 | 2134736145 | 4820 | 4820 | 4820 | 4820 | 160 |
| 403 | 20240411 | 121300 | 2133964945 | 4825 | 4830 | 4830 | 4825 | 1373 |
| 404 | 20240411 | 121200 | 2127340105 | 4830 | 4835 | 4835 | 4830 | 485 |
| 405 | 20240411 | 121100 | 2124997130 | 4835 | 4825 | 4835 | 4825 | 573 |
| 406 | 20240411 | 121000 | 2122232395 | 4825 | 4825 | 4825 | 4825 | 265 |
| 407 | 20240411 | 120900 | 2120953770 | 4825 | 4830 | 4830 | 4825 | 3615 |
| 408 | 20240411 | 120800 | 2103511280 | 4830 | 4830 | 4830 | 4830 | 77 |
| 409 | 20240411 | 120700 | 2103139370 | 4830 | 4830 | 4830 | 4825 | 147 |
| 410 | 20240411 | 120600 | 2102429960 | 4825 | 4825 | 4825 | 4825 | 163 |
| 411 | 20240411 | 120500 | 2101643485 | 4825 | 4820 | 4825 | 4820 | 436 |
| 412 | 20240411 | 120400 | 2099541370 | 4820 | 4820 | 4820 | 4820 | 82 |
| 413 | 20240411 | 120300 | 2099146130 | 4820 | 4815 | 4820 | 4810 | 2019 |
| 414 | 20240411 | 120200 | 2089420925 | 4820 | 4820 | 4820 | 4820 | 0 |
| 415 | 20240411 | 120100 | 2089420925 | 4820 | 4820 | 4820 | 4820 | 174 |
| 416 | 20240411 | 120000 | 2088582245 | 4825 | 4825 | 4825 | 4825 | 487 |
| 417 | 20240411 | 115900 | 2086232470 | 4825 | 4825 | 4825 | 4825 | 80 |
| 418 | 20240411 | 115800 | 2085846470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 419 | 20240411 | 115700 | 2085846470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 420 | 20240411 | 115600 | 2085846470 | 4825 | 4825 | 4825 | 4825 | 24 |
| 421 | 20240411 | 115500 | 2085730670 | 4825 | 4820 | 4825 | 4815 | 63 |
| 422 | 20240411 | 115400 | 2085427255 | 4820 | 4820 | 4820 | 4820 | 80 |
| 423 | 20240411 | 115300 | 2085041655 | 4820 | 4820 | 4820 | 4820 | 347 |
| 424 | 20240411 | 115200 | 2083369115 | 4820 | 4820 | 4820 | 4820 | 500 |
| 425 | 20240411 | 115100 | 2080959115 | 4825 | 4825 | 4825 | 4825 | 80 |
| 426 | 20240411 | 115000 | 2080573115 | 4825 | 4815 | 4825 | 4815 | 31 |
| 427 | 20240411 | 114900 | 2080423840 | 4810 | 4810 | 4815 | 4810 | 207 |
| 428 | 20240411 | 114800 | 2079427660 | 4810 | 4810 | 4810 | 4810 | 6 |
| 429 | 20240411 | 114700 | 2079398800 | 4810 | 4825 | 4825 | 4810 | 730 |
| 430 | 20240411 | 114600 | 2075884090 | 4815 | 4815 | 4815 | 4815 | 40 |
| 431 | 20240411 | 114500 | 2075691490 | 4810 | 4810 | 4810 | 4810 | 0 |
| 432 | 20240411 | 114400 | 2075691490 | 4810 | 4820 | 4825 | 4810 | 6342 |
| 433 | 20240411 | 114300 | 2045165200 | 4825 | 4830 | 4830 | 4825 | 381 |
| 434 | 20240411 | 114200 | 2043326625 | 4830 | 4830 | 4830 | 4830 | 50 |
| 435 | 20240411 | 114100 | 2043085125 | 4835 | 4825 | 4835 | 4825 | 1181 |
| 436 | 20240411 | 114000 | 2037386170 | 4835 | 4835 | 4835 | 4825 | 145 |
| 437 | 20240411 | 113900 | 2036686095 | 4835 | 4835 | 4835 | 4835 | 9 |
| 438 | 20240411 | 113800 | 2036642580 | 4825 | 4830 | 4830 | 4825 | 137 |
| 439 | 20240411 | 113700 | 2035981205 | 4830 | 4830 | 4830 | 4830 | 144 |
| 440 | 20240411 | 113600 | 2035285685 | 4830 | 4835 | 4835 | 4830 | 57 |
| 441 | 20240411 | 113500 | 2035010370 | 4835 | 4825 | 4835 | 4825 | 31 |
| 442 | 20240411 | 113400 | 2034860785 | 4825 | 4835 | 4835 | 4825 | 3181 |
| 443 | 20240411 | 113300 | 2019502545 | 4840 | 4835 | 4840 | 4835 | 23 |
| 444 | 20240411 | 113200 | 2019391230 | 4835 | 4830 | 4835 | 4830 | 290 |
| 445 | 20240411 | 113100 | 2017989315 | 4835 | 4835 | 4835 | 4835 | 995 |
| 446 | 20240411 | 113000 | 2013178490 | 4840 | 4840 | 4840 | 4840 | 1 |
| 447 | 20240411 | 112900 | 2013173650 | 4835 | 4835 | 4835 | 4835 | 180 |
| 448 | 20240411 | 112800 | 2012303350 | 4840 | 4840 | 4840 | 4840 | 0 |
| 449 | 20240411 | 112700 | 2012303350 | 4840 | 4840 | 4840 | 4840 | 270 |
| 450 | 20240411 | 112600 | 2010996550 | 4845 | 4850 | 4850 | 4845 | 80 |
| 451 | 20240411 | 112500 | 2010608825 | 4840 | 4845 | 4845 | 4840 | 1101 |
| 452 | 20240411 | 112400 | 2005279980 | 4845 | 4845 | 4845 | 4845 | 10 |
| 453 | 20240411 | 112300 | 2005231530 | 4845 | 4845 | 4845 | 4845 | 0 |
| 454 | 20240411 | 112200 | 2005231530 | 4845 | 4845 | 4845 | 4845 | 130 |
| 455 | 20240411 | 112100 | 2004601680 | 4845 | 4850 | 4850 | 4845 | 207 |
| 456 | 20240411 | 112000 | 2003598080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 457 | 20240411 | 111900 | 2003598080 | 4850 | 4855 | 4855 | 4850 | 129 |
| 458 | 20240411 | 111800 | 2002972405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 459 | 20240411 | 111700 | 2002972405 | 4850 | 4845 | 4850 | 4845 | 1710 |
| 460 | 20240411 | 111600 | 1994686680 | 4845 | 4845 | 4845 | 4845 | 61 |
| 461 | 20240411 | 111500 | 1994391135 | 4855 | 4855 | 4855 | 4855 | 45 |
| 462 | 20240411 | 111400 | 1994172660 | 4850 | 4850 | 4850 | 4850 | 2818 |
| 463 | 20240411 | 111300 | 1980505360 | 4860 | 4860 | 4860 | 4860 | 1250 |
| 464 | 20240411 | 111200 | 1974430360 | 4860 | 4860 | 4860 | 4860 | 1 |
| 465 | 20240411 | 111100 | 1974425500 | 4840 | 4840 | 4840 | 4840 | 10 |
| 466 | 20240411 | 111000 | 1974377100 | 4835 | 4845 | 4850 | 4835 | 1369 |
| 467 | 20240411 | 110900 | 1967743825 | 4845 | 4835 | 4845 | 4835 | 261 |
| 468 | 20240411 | 110800 | 1966480840 | 4840 | 4840 | 4840 | 4840 | 1 |
| 469 | 20240411 | 110700 | 1966476000 | 4840 | 4840 | 4840 | 4835 | 1401 |
| 470 | 20240411 | 110600 | 1959696620 | 4835 | 4845 | 4845 | 4835 | 787 |
| 471 | 20240411 | 110500 | 1955889625 | 4845 | 4845 | 4845 | 4845 | 1 |
| 472 | 20240411 | 110400 | 1955884780 | 4855 | 4855 | 4855 | 4855 | 0 |
| 473 | 20240411 | 110300 | 1955884780 | 4855 | 4860 | 4860 | 4855 | 281 |
| 474 | 20240411 | 110200 | 1954520275 | 4855 | 4840 | 4855 | 4840 | 440 |
| 475 | 20240411 | 110100 | 1952385950 | 4840 | 4840 | 4840 | 4830 | 4004 |
| 476 | 20240411 | 110000 | 1933025175 | 4845 | 4850 | 4850 | 4845 | 1285 |
| 477 | 20240411 | 105900 | 1926798865 | 4850 | 4850 | 4855 | 4850 | 1891 |
| 478 | 20240411 | 105800 | 1917627405 | 4855 | 4860 | 4860 | 4855 | 802 |
| 479 | 20240411 | 105700 | 1913731800 | 4860 | 4865 | 4865 | 4860 | 1055 |
| 480 | 20240411 | 105600 | 1908604445 | 4865 | 4885 | 4885 | 4865 | 494 |
| 481 | 20240411 | 105500 | 1906200885 | 4870 | 4880 | 4885 | 4870 | 4398 |
| 482 | 20240411 | 105400 | 1884760580 | 4880 | 4880 | 4880 | 4875 | 947 |
| 483 | 20240411 | 105300 | 1880140775 | 4880 | 4880 | 4880 | 4880 | 347 |
| 484 | 20240411 | 105200 | 1878447415 | 4880 | 4880 | 4880 | 4880 | 317 |
| 485 | 20240411 | 105100 | 1876900455 | 4880 | 4880 | 4880 | 4880 | 465 |
| 486 | 20240411 | 105000 | 1874631255 | 4880 | 4875 | 4880 | 4875 | 1500 |
| 487 | 20240411 | 104900 | 1867316255 | 4875 | 4875 | 4875 | 4875 | 0 |
| 488 | 20240411 | 104800 | 1867316255 | 4875 | 4875 | 4875 | 4875 | 755 |
| 489 | 20240411 | 104700 | 1863635630 | 4875 | 4880 | 4880 | 4875 | 531 |
| 490 | 20240411 | 104600 | 1861045125 | 4880 | 4880 | 4880 | 4880 | 1001 |
| 491 | 20240411 | 104500 | 1856160245 | 4880 | 4880 | 4880 | 4880 | 1020 |
| 492 | 20240411 | 104400 | 1851182645 | 4880 | 4880 | 4880 | 4880 | 1006 |
| 493 | 20240411 | 104300 | 1846273365 | 4880 | 4885 | 4900 | 4880 | 306 |
| 494 | 20240411 | 104200 | 1844778745 | 4900 | 4895 | 4900 | 4890 | 699 |
| 495 | 20240411 | 104100 | 1841356660 | 4895 | 4895 | 4900 | 4890 | 2209 |
| 496 | 20240411 | 104000 | 1830538700 | 4900 | 4885 | 4900 | 4885 | 2847 |
| 497 | 20240411 | 103900 | 1816604655 | 4880 | 4880 | 4880 | 4880 | 340 |
| 498 | 20240411 | 103800 | 1814945455 | 4880 | 4885 | 4885 | 4880 | 325 |
| 499 | 20240411 | 103700 | 1813359330 | 4885 | 4885 | 4885 | 4885 | 301 |
| 500 | 20240411 | 103600 | 1811888945 | 4885 | 4880 | 4885 | 4875 | 760 |
| 501 | 20240411 | 103500 | 1808177040 | 4885 | 4885 | 4885 | 4885 | 112 |
| 502 | 20240411 | 103400 | 1807629920 | 4885 | 4880 | 4885 | 4880 | 26 |
| 503 | 20240411 | 103300 | 1807503000 | 4880 | 4880 | 4880 | 4875 | 1224 |
| 504 | 20240411 | 103200 | 1801535335 | 4880 | 4880 | 4880 | 4880 | 603 |
| 505 | 20240411 | 103100 | 1798592695 | 4885 | 4885 | 4885 | 4885 | 48 |
| 506 | 20240411 | 103000 | 1798358215 | 4880 | 4870 | 4880 | 4865 | 1197 |
| 507 | 20240411 | 102900 | 1792530140 | 4875 | 4885 | 4885 | 4875 | 303 |
| 508 | 20240411 | 102800 | 1791052080 | 4885 | 4890 | 4890 | 4885 | 87 |
| 509 | 20240411 | 102700 | 1790627060 | 4890 | 4890 | 4890 | 4870 | 688 |
| 510 | 20240411 | 102600 | 1787272455 | 4870 | 4915 | 4915 | 4870 | 9242 |
| 511 | 20240411 | 102500 | 1742086605 | 4915 | 4920 | 4920 | 4900 | 2288 |
| 512 | 20240411 | 102400 | 1730849075 | 4925 | 4910 | 4925 | 4890 | 6626 |
| 513 | 20240411 | 102300 | 1698297605 | 4910 | 4910 | 4930 | 4900 | 10775 |
| 514 | 20240411 | 102200 | 1645365275 | 4910 | 4900 | 4910 | 4885 | 11974 |
| 515 | 20240411 | 102100 | 1586614865 | 4900 | 4865 | 4910 | 4865 | 10001 |
| 516 | 20240411 | 102000 | 1537584900 | 4875 | 4875 | 4875 | 4875 | 1408 |
| 517 | 20240411 | 101900 | 1530720900 | 4875 | 4895 | 4895 | 4860 | 1964 |
| 518 | 20240411 | 101800 | 1521121430 | 4895 | 4860 | 4900 | 4860 | 7569 |
| 519 | 20240411 | 101700 | 1484099445 | 4860 | 4865 | 4865 | 4860 | 402 |
| 520 | 20240411 | 101600 | 1482144215 | 4850 | 4840 | 4855 | 4840 | 717 |
| 521 | 20240411 | 101500 | 1478670220 | 4845 | 4855 | 4855 | 4845 | 21 |
| 522 | 20240411 | 101400 | 1478568375 | 4855 | 4850 | 4865 | 4850 | 533 |
| 523 | 20240411 | 101300 | 1475980740 | 4850 | 4850 | 4850 | 4800 | 9810 |
| 524 | 20240411 | 101200 | 1428646870 | 4845 | 4870 | 4870 | 4845 | 4845 |
| 525 | 20240411 | 101100 | 1405107375 | 4875 | 4880 | 4885 | 4875 | 4548 |
| 526 | 20240411 | 101000 | 1382927735 | 4880 | 4885 | 4885 | 4880 | 488 |
| 527 | 20240411 | 100900 | 1380546270 | 4885 | 4885 | 4890 | 4880 | 1574 |
| 528 | 20240411 | 100800 | 1372861980 | 4880 | 4890 | 4895 | 4880 | 1898 |
| 529 | 20240411 | 100700 | 1363584870 | 4895 | 4890 | 4895 | 4875 | 4920 |
| 530 | 20240411 | 100600 | 1339540900 | 4890 | 4890 | 4895 | 4885 | 3709 |
| 531 | 20240411 | 100500 | 1321403380 | 4885 | 4895 | 4895 | 4875 | 15459 |
| 532 | 20240411 | 100400 | 1245920170 | 4895 | 4890 | 4900 | 4880 | 3476 |
| 533 | 20240411 | 100300 | 1228901595 | 4885 | 4895 | 4905 | 4885 | 10336 |
| 534 | 20240411 | 100200 | 1178289490 | 4895 | 4875 | 4900 | 4875 | 10805 |
| 535 | 20240411 | 100100 | 1125465810 | 4880 | 4840 | 4905 | 4840 | 26725 |
| 536 | 20240411 | 100000 | 995123665 | 4840 | 4840 | 4840 | 4825 | 2450 |
| 537 | 20240411 | 095900 | 983270080 | 4840 | 4840 | 4845 | 4825 | 5203 |
| 538 | 20240411 | 095800 | 958119930 | 4830 | 4815 | 4855 | 4815 | 13829 |
| 539 | 20240411 | 095700 | 891288310 | 4815 | 4805 | 4815 | 4795 | 2240 |
| 540 | 20240411 | 095600 | 880518085 | 4805 | 4790 | 4810 | 4790 | 3683 |
| 541 | 20240411 | 095500 | 862839280 | 4790 | 4790 | 4790 | 4770 | 382 |
| 542 | 20240411 | 095400 | 861010500 | 4790 | 4775 | 4790 | 4770 | 871 |
| 543 | 20240411 | 095300 | 856854910 | 4775 | 4790 | 4790 | 4775 | 105 |
| 544 | 20240411 | 095200 | 856351975 | 4790 | 4790 | 4790 | 4790 | 106 |
| 545 | 20240411 | 095100 | 855844235 | 4765 | 4795 | 4795 | 4765 | 154 |
| 546 | 20240411 | 095000 | 855109240 | 4795 | 4770 | 4795 | 4770 | 2177 |
| 547 | 20240411 | 094900 | 844695230 | 4785 | 4785 | 4785 | 4770 | 310 |
| 548 | 20240411 | 094800 | 843213380 | 4785 | 4785 | 4785 | 4785 | 0 |
| 549 | 20240411 | 094700 | 843213380 | 4785 | 4785 | 4785 | 4785 | 3 |
| 550 | 20240411 | 094600 | 843199025 | 4785 | 4775 | 4785 | 4770 | 1853 |
| 551 | 20240411 | 094500 | 834344410 | 4780 | 4775 | 4780 | 4770 | 1233 |
| 552 | 20240411 | 094400 | 828461335 | 4775 | 4780 | 4780 | 4775 | 556 |
| 553 | 20240411 | 094300 | 825806415 | 4780 | 4780 | 4780 | 4770 | 1467 |
| 554 | 20240411 | 094200 | 818794175 | 4780 | 4750 | 4780 | 4750 | 3881 |
| 555 | 20240411 | 094100 | 800285450 | 4735 | 4745 | 4755 | 4735 | 5602 |
| 556 | 20240411 | 094000 | 773682735 | 4740 | 4730 | 4740 | 4730 | 252 |
| 557 | 20240411 | 093900 | 772488315 | 4730 | 4730 | 4730 | 4730 | 394 |
| 558 | 20240411 | 093800 | 770624695 | 4730 | 4725 | 4735 | 4725 | 1253 |
| 559 | 20240411 | 093700 | 764697285 | 4715 | 4715 | 4715 | 4700 | 705 |
| 560 | 20240411 | 093600 | 761382165 | 4720 | 4710 | 4720 | 4710 | 834 |
| 561 | 20240411 | 093500 | 757448865 | 4710 | 4715 | 4715 | 4695 | 6171 |
| 562 | 20240411 | 093400 | 728418050 | 4725 | 4710 | 4725 | 4710 | 1503 |
| 563 | 20240411 | 093300 | 721338885 | 4710 | 4710 | 4710 | 4705 | 1170 |
| 564 | 20240411 | 093200 | 715830135 | 4710 | 4730 | 4730 | 4705 | 2320 |
| 565 | 20240411 | 093100 | 704887795 | 4730 | 4740 | 4740 | 4730 | 1394 |
| 566 | 20240411 | 093000 | 698285015 | 4740 | 4745 | 4745 | 4740 | 1194 |
| 567 | 20240411 | 092900 | 692624890 | 4745 | 4785 | 4785 | 4745 | 950 |
| 568 | 20240411 | 092800 | 688099585 | 4785 | 4730 | 4800 | 4730 | 3899 |
| 569 | 20240411 | 092700 | 669501005 | 4725 | 4725 | 4730 | 4725 | 807 |
| 570 | 20240411 | 092600 | 665686290 | 4725 | 4715 | 4725 | 4700 | 2181 |
| 571 | 20240411 | 092500 | 655400675 | 4700 | 4700 | 4710 | 4700 | 492 |
| 572 | 20240411 | 092400 | 653085775 | 4685 | 4685 | 4690 | 4685 | 1280 |
| 573 | 20240411 | 092300 | 647085585 | 4690 | 4690 | 4690 | 4685 | 2781 |
| 574 | 20240411 | 092200 | 634042700 | 4690 | 4695 | 4695 | 4690 | 850 |
| 575 | 20240411 | 092100 | 630052940 | 4695 | 4715 | 4715 | 4690 | 850 |
| 576 | 20240411 | 092000 | 626056870 | 4690 | 4700 | 4725 | 4685 | 3479 |
| 577 | 20240411 | 091900 | 609687755 | 4705 | 4680 | 4705 | 4680 | 10195 |
| 578 | 20240411 | 091800 | 561871020 | 4675 | 4670 | 4675 | 4660 | 10586 |
| 579 | 20240411 | 091700 | 512482080 | 4670 | 4670 | 4675 | 4660 | 14439 |
| 580 | 20240411 | 091600 | 445073325 | 4670 | 4675 | 4675 | 4670 | 2482 |
| 581 | 20240411 | 091500 | 433475795 | 4675 | 4675 | 4675 | 4660 | 4982 |
| 582 | 20240411 | 091400 | 410220900 | 4685 | 4690 | 4690 | 4670 | 2394 |
| 583 | 20240411 | 091300 | 399020770 | 4675 | 4675 | 4680 | 4670 | 5744 |
| 584 | 20240411 | 091200 | 372167050 | 4675 | 4695 | 4695 | 4670 | 9428 |
| 585 | 20240411 | 091100 | 327999575 | 4695 | 4710 | 4710 | 4690 | 8348 |
| 586 | 20240411 | 091000 | 288781295 | 4705 | 4710 | 4715 | 4705 | 531 |
| 587 | 20240411 | 090900 | 286281660 | 4705 | 4725 | 4725 | 4705 | 8028 |
| 588 | 20240411 | 090800 | 248480620 | 4725 | 4720 | 4725 | 4720 | 675 |
| 589 | 20240411 | 090700 | 245291870 | 4720 | 4720 | 4720 | 4705 | 4940 |
| 590 | 20240411 | 090600 | 221991945 | 4725 | 4720 | 4725 | 4720 | 2350 |
| 591 | 20240411 | 090500 | 210890565 | 4720 | 4740 | 4740 | 4720 | 8821 |
| 592 | 20240411 | 090400 | 169197715 | 4740 | 4765 | 4775 | 4740 | 2493 |
| 593 | 20240411 | 090300 | 157322700 | 4765 | 4775 | 4775 | 4760 | 7077 |
| 594 | 20240411 | 090200 | 123583290 | 4770 | 4790 | 4790 | 4770 | 3466 |
| 595 | 20240411 | 090100 | 107036660 | 4785 | 4775 | 4785 | 4765 | 7964 |
| 596 | 20240411 | 090000 | 69033085 | 4780 | 4755 | 4780 | 4700 | 14533 |