29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 10621 |
| 3 | 20240418 | 185400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20240418 | 185300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20240418 | 185200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20240418 | 185100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20240418 | 185000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20240418 | 184900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20240418 | 184800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20240418 | 184700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20240418 | 184600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20240418 | 184500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20240418 | 184400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20240418 | 184300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20240418 | 184200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20240418 | 184100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20240418 | 184000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20240418 | 183900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20240418 | 183800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20240418 | 183700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20240418 | 183600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20240418 | 183500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20240418 | 183400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20240418 | 183300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20240418 | 183200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20240418 | 183100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20240418 | 183000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20240418 | 182900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20240418 | 182800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20240418 | 182700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20240418 | 182600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20240418 | 182500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 10621 |
| 33 | 20240418 | 182400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20240418 | 182300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20240418 | 182200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20240418 | 182100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20240418 | 182000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20240418 | 181900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20240418 | 181800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20240418 | 181700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20240418 | 181600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20240418 | 181500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20240418 | 181400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20240418 | 181300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20240418 | 181200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20240418 | 181100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20240418 | 181000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20240418 | 180900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20240418 | 180800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20240418 | 180700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20240418 | 180600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20240418 | 180500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20240418 | 180400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20240418 | 180300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20240418 | 180200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20240418 | 180100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20240418 | 180000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20240418 | 175900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20240418 | 175800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20240418 | 175700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20240418 | 175600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20240418 | 175500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 10621 |
| 63 | 20240418 | 175400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20240418 | 175300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20240418 | 175200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20240418 | 175100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20240418 | 175000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20240418 | 174900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20240418 | 174800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20240418 | 174700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20240418 | 174600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20240418 | 174500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20240418 | 174400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20240418 | 174300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20240418 | 174200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20240418 | 174100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20240418 | 174000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20240418 | 173900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20240418 | 173800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20240418 | 173700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20240418 | 173600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20240418 | 173500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20240418 | 173400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20240418 | 173300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20240418 | 173200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20240418 | 173100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20240418 | 173000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20240418 | 172900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20240418 | 172800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20240418 | 172700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20240418 | 172600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20240418 | 172500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 10621 |
| 93 | 20240418 | 172400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20240418 | 172300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20240418 | 172200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20240418 | 172100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20240418 | 172000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20240418 | 171900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20240418 | 171800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20240418 | 171700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20240418 | 171600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20240418 | 171500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20240418 | 171400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20240418 | 171300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20240418 | 171200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20240418 | 171100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20240418 | 171000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20240418 | 170900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20240418 | 170800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20240418 | 170700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20240418 | 170600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20240418 | 170500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20240418 | 170400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20240418 | 170300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20240418 | 170200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20240418 | 170100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20240418 | 170000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20240418 | 165900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20240418 | 165800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20240418 | 165700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20240418 | 165600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20240418 | 165500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 10621 |
| 123 | 20240418 | 165400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20240418 | 165300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20240418 | 165200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20240418 | 165100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20240418 | 165000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20240418 | 164900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20240418 | 164800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20240418 | 164700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20240418 | 164600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20240418 | 164500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20240418 | 164400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20240418 | 164300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20240418 | 164200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20240418 | 164100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20240418 | 164000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20240418 | 163900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20240418 | 163800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20240418 | 163700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20240418 | 163600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20240418 | 163500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20240418 | 163400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20240418 | 163300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20240418 | 163200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20240418 | 163100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20240418 | 163000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20240418 | 162900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20240418 | 162800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20240418 | 162700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20240418 | 162600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20240418 | 162500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 10621 |
| 153 | 20240418 | 162400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20240418 | 162300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20240418 | 162200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20240418 | 162100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20240418 | 162000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20240418 | 161900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20240418 | 161800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20240418 | 161700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20240418 | 161600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20240418 | 161500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20240418 | 161400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20240418 | 161300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20240418 | 161200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20240418 | 161100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20240418 | 161000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20240418 | 160900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20240418 | 160800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20240418 | 160700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20240418 | 160600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20240418 | 160500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20240418 | 160400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20240418 | 160300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20240418 | 160200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20240418 | 160100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20240418 | 160000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20240418 | 155900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20240418 | 155800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20240418 | 155700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20240418 | 155600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20240418 | 155500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 10621 |
| 183 | 20240418 | 155400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20240418 | 155300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240418 | 155200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240418 | 155100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240418 | 155000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240418 | 154900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240418 | 154800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240418 | 154700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240418 | 154600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240418 | 154500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240418 | 154400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240418 | 154300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20240418 | 154200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20240418 | 154100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20240418 | 154000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20240418 | 153900 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20240418 | 153800 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20240418 | 153700 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20240418 | 153600 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20240418 | 153500 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20240418 | 153400 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20240418 | 153300 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20240418 | 153200 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20240418 | 153100 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20240418 | 153000 | 2002638065 | 4715 | 4715 | 4715 | 4715 | 10621 |
| 208 | 20240418 | 152900 | 1952560050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20240418 | 152800 | 1952560050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20240418 | 152700 | 1952560050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20240418 | 152600 | 1952560050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20240418 | 152500 | 1952560050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 213 | 20240418 | 152400 | 1952560050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20240418 | 152300 | 1952560050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20240418 | 152200 | 1952560050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20240418 | 152100 | 1952560050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20240418 | 152000 | 1952560050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20240418 | 151900 | 1952560050 | 4715 | 4715 | 4725 | 4715 | 2197 |
| 219 | 20240418 | 151800 | 1942197485 | 4715 | 4720 | 4720 | 4715 | 2128 |
| 220 | 20240418 | 151700 | 1932157185 | 4725 | 4730 | 4730 | 4725 | 421 |
| 221 | 20240418 | 151600 | 1930167360 | 4715 | 4725 | 4730 | 4715 | 1114 |
| 222 | 20240418 | 151500 | 1924904655 | 4720 | 4725 | 4725 | 4720 | 1245 |
| 223 | 20240418 | 151400 | 1919022570 | 4725 | 4725 | 4725 | 4725 | 11 |
| 224 | 20240418 | 151300 | 1918970595 | 4725 | 4725 | 4730 | 4715 | 202 |
| 225 | 20240418 | 151200 | 1918016965 | 4730 | 4725 | 4730 | 4725 | 870 |
| 226 | 20240418 | 151100 | 1913905775 | 4720 | 4715 | 4720 | 4715 | 1722 |
| 227 | 20240418 | 151000 | 1905783535 | 4715 | 4710 | 4715 | 4710 | 1610 |
| 228 | 20240418 | 150900 | 1898192495 | 4715 | 4710 | 4715 | 4710 | 1569 |
| 229 | 20240418 | 150800 | 1890796345 | 4715 | 4715 | 4715 | 4715 | 1330 |
| 230 | 20240418 | 150700 | 1884525395 | 4715 | 4720 | 4720 | 4715 | 2713 |
| 231 | 20240418 | 150600 | 1871732610 | 4720 | 4715 | 4720 | 4715 | 222 |
| 232 | 20240418 | 150500 | 1870685820 | 4715 | 4715 | 4715 | 4710 | 6491 |
| 233 | 20240418 | 150400 | 1840096820 | 4715 | 4720 | 4720 | 4710 | 13429 |
| 234 | 20240418 | 150300 | 1776783950 | 4720 | 4720 | 4725 | 4720 | 5033 |
| 235 | 20240418 | 150200 | 1753025135 | 4725 | 4725 | 4725 | 4720 | 332 |
| 236 | 20240418 | 150100 | 1751457210 | 4725 | 4720 | 4725 | 4720 | 1342 |
| 237 | 20240418 | 150000 | 1745122950 | 4720 | 4715 | 4720 | 4715 | 2394 |
| 238 | 20240418 | 145900 | 1733824795 | 4720 | 4725 | 4725 | 4715 | 11562 |
| 239 | 20240418 | 145800 | 1679257905 | 4725 | 4730 | 4730 | 4725 | 1910 |
| 240 | 20240418 | 145700 | 1670232130 | 4725 | 4730 | 4730 | 4725 | 212 |
| 241 | 20240418 | 145600 | 1669229970 | 4730 | 4730 | 4730 | 4730 | 609 |
| 242 | 20240418 | 145500 | 1666349400 | 4730 | 4730 | 4730 | 4730 | 200 |
| 243 | 20240418 | 145400 | 1665403400 | 4730 | 4730 | 4730 | 4730 | 543 |
| 244 | 20240418 | 145300 | 1662835010 | 4730 | 4730 | 4730 | 4730 | 350 |
| 245 | 20240418 | 145200 | 1661179510 | 4730 | 4730 | 4730 | 4730 | 140 |
| 246 | 20240418 | 145100 | 1660517310 | 4725 | 4730 | 4730 | 4725 | 548 |
| 247 | 20240418 | 145000 | 1657927130 | 4730 | 4725 | 4730 | 4725 | 849 |
| 248 | 20240418 | 144900 | 1653914490 | 4730 | 4730 | 4730 | 4730 | 500 |
| 249 | 20240418 | 144800 | 1651549490 | 4730 | 4730 | 4730 | 4725 | 1602 |
| 250 | 20240418 | 144700 | 1643973030 | 4730 | 4730 | 4730 | 4730 | 88 |
| 251 | 20240418 | 144600 | 1643556790 | 4735 | 4730 | 4735 | 4730 | 942 |
| 252 | 20240418 | 144500 | 1639101110 | 4735 | 4730 | 4735 | 4730 | 800 |
| 253 | 20240418 | 144400 | 1635317060 | 4730 | 4730 | 4730 | 4730 | 1328 |
| 254 | 20240418 | 144300 | 1629035620 | 4730 | 4725 | 4730 | 4725 | 250 |
| 255 | 20240418 | 144200 | 1627854365 | 4720 | 4720 | 4730 | 4720 | 132 |
| 256 | 20240418 | 144100 | 1627231315 | 4730 | 4725 | 4730 | 4720 | 1079 |
| 257 | 20240418 | 144000 | 1622131895 | 4725 | 4730 | 4730 | 4720 | 3944 |
| 258 | 20240418 | 143900 | 1603499275 | 4730 | 4740 | 4740 | 4730 | 255 |
| 259 | 20240418 | 143800 | 1602291985 | 4730 | 4730 | 4730 | 4725 | 362 |
| 260 | 20240418 | 143700 | 1600580485 | 4725 | 4730 | 4730 | 4725 | 363 |
| 261 | 20240418 | 143600 | 1598863745 | 4730 | 4730 | 4740 | 4725 | 4262 |
| 262 | 20240418 | 143500 | 1578719275 | 4730 | 4730 | 4730 | 4730 | 136 |
| 263 | 20240418 | 143400 | 1578075995 | 4735 | 4735 | 4735 | 4730 | 665 |
| 264 | 20240418 | 143300 | 1574929465 | 4735 | 4735 | 4735 | 4735 | 101 |
| 265 | 20240418 | 143200 | 1574451230 | 4735 | 4735 | 4735 | 4735 | 56 |
| 266 | 20240418 | 143100 | 1574186070 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240418 | 143000 | 1574186070 | 4730 | 4735 | 4735 | 4730 | 5025 |
| 268 | 20240418 | 142900 | 1550405435 | 4740 | 4740 | 4740 | 4740 | 1187 |
| 269 | 20240418 | 142800 | 1544779055 | 4735 | 4735 | 4735 | 4735 | 330 |
| 270 | 20240418 | 142700 | 1543216505 | 4735 | 4735 | 4735 | 4735 | 211 |
| 271 | 20240418 | 142600 | 1542217420 | 4735 | 4735 | 4735 | 4735 | 1455 |
| 272 | 20240418 | 142500 | 1535327995 | 4730 | 4730 | 4730 | 4730 | 111 |
| 273 | 20240418 | 142400 | 1534802965 | 4735 | 4735 | 4735 | 4735 | 0 |
| 274 | 20240418 | 142300 | 1534802965 | 4735 | 4735 | 4735 | 4735 | 0 |
| 275 | 20240418 | 142200 | 1534802965 | 4735 | 4735 | 4735 | 4730 | 212 |
| 276 | 20240418 | 142100 | 1533800145 | 4730 | 4730 | 4730 | 4730 | 298 |
| 277 | 20240418 | 142000 | 1532390605 | 4730 | 4730 | 4730 | 4730 | 101 |
| 278 | 20240418 | 141900 | 1531912875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20240418 | 141800 | 1531912875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20240418 | 141700 | 1531912875 | 4730 | 4735 | 4735 | 4730 | 52 |
| 281 | 20240418 | 141600 | 1531666660 | 4730 | 4730 | 4730 | 4730 | 1680 |
| 282 | 20240418 | 141500 | 1523720260 | 4730 | 4730 | 4730 | 4730 | 1326 |
| 283 | 20240418 | 141400 | 1517448280 | 4730 | 4735 | 4735 | 4730 | 45 |
| 284 | 20240418 | 141300 | 1517235355 | 4735 | 4735 | 4735 | 4735 | 0 |
| 285 | 20240418 | 141200 | 1517235355 | 4735 | 4730 | 4735 | 4730 | 566 |
| 286 | 20240418 | 141100 | 1514558165 | 4730 | 4735 | 4735 | 4730 | 3486 |
| 287 | 20240418 | 141000 | 1498069135 | 4735 | 4735 | 4735 | 4735 | 339 |
| 288 | 20240418 | 140900 | 1496463970 | 4735 | 4735 | 4735 | 4735 | 307 |
| 289 | 20240418 | 140800 | 1495010325 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20240418 | 140700 | 1495010325 | 4735 | 4735 | 4735 | 4735 | 1001 |
| 291 | 20240418 | 140600 | 1490270590 | 4735 | 4735 | 4735 | 4735 | 396 |
| 292 | 20240418 | 140500 | 1488395530 | 4735 | 4735 | 4735 | 4735 | 548 |
| 293 | 20240418 | 140400 | 1485800750 | 4735 | 4740 | 4740 | 4735 | 1552 |
| 294 | 20240418 | 140300 | 1478451530 | 4740 | 4740 | 4740 | 4740 | 147 |
| 295 | 20240418 | 140200 | 1477754750 | 4740 | 4740 | 4740 | 4740 | 173 |
| 296 | 20240418 | 140100 | 1476934730 | 4740 | 4740 | 4740 | 4740 | 1326 |
| 297 | 20240418 | 140000 | 1470649490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 298 | 20240418 | 135900 | 1470649490 | 4735 | 4735 | 4735 | 4735 | 5 |
| 299 | 20240418 | 135800 | 1470625815 | 4735 | 4735 | 4735 | 4735 | 340 |
| 300 | 20240418 | 135700 | 1469015915 | 4735 | 4735 | 4735 | 4735 | 1810 |
| 301 | 20240418 | 135600 | 1460445565 | 4735 | 4735 | 4735 | 4735 | 0 |
| 302 | 20240418 | 135500 | 1460445565 | 4735 | 4735 | 4735 | 4735 | 1 |
| 303 | 20240418 | 135400 | 1460440830 | 4735 | 4735 | 4735 | 4735 | 247 |
| 304 | 20240418 | 135300 | 1459271285 | 4740 | 4740 | 4740 | 4740 | 700 |
| 305 | 20240418 | 135200 | 1455953285 | 4740 | 4740 | 4740 | 4740 | 784 |
| 306 | 20240418 | 135100 | 1452237125 | 4740 | 4740 | 4740 | 4740 | 0 |
| 307 | 20240418 | 135000 | 1452237125 | 4740 | 4740 | 4740 | 4740 | 1887 |
| 308 | 20240418 | 134900 | 1443292745 | 4740 | 4740 | 4740 | 4735 | 115 |
| 309 | 20240418 | 134800 | 1442747760 | 4740 | 4740 | 4740 | 4740 | 31 |
| 310 | 20240418 | 134700 | 1442600820 | 4740 | 4740 | 4740 | 4740 | 25 |
| 311 | 20240418 | 134600 | 1442482320 | 4740 | 4740 | 4740 | 4740 | 3 |
| 312 | 20240418 | 134500 | 1442468100 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20240418 | 134400 | 1442468100 | 4730 | 4730 | 4730 | 4730 | 153 |
| 314 | 20240418 | 134300 | 1441744410 | 4735 | 4735 | 4735 | 4735 | 8 |
| 315 | 20240418 | 134200 | 1441706530 | 4735 | 4740 | 4740 | 4735 | 21 |
| 316 | 20240418 | 134100 | 1441607090 | 4725 | 4730 | 4730 | 4725 | 1086 |
| 317 | 20240418 | 134000 | 1436473175 | 4725 | 4740 | 4740 | 4725 | 1959 |
| 318 | 20240418 | 133900 | 1427207670 | 4740 | 4740 | 4740 | 4740 | 13 |
| 319 | 20240418 | 133800 | 1427146050 | 4740 | 4745 | 4745 | 4740 | 87 |
| 320 | 20240418 | 133700 | 1426733595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 321 | 20240418 | 133600 | 1426733595 | 4745 | 4745 | 4745 | 4745 | 10 |
| 322 | 20240418 | 133500 | 1426686145 | 4745 | 4745 | 4745 | 4745 | 120 |
| 323 | 20240418 | 133400 | 1426116745 | 4740 | 4740 | 4740 | 4740 | 20 |
| 324 | 20240418 | 133300 | 1426021945 | 4745 | 4745 | 4745 | 4745 | 18 |
| 325 | 20240418 | 133200 | 1425936535 | 4735 | 4745 | 4745 | 4735 | 454 |
| 326 | 20240418 | 133100 | 1423784515 | 4740 | 4740 | 4740 | 4740 | 10 |
| 327 | 20240418 | 133000 | 1423737115 | 4745 | 4745 | 4745 | 4745 | 200 |
| 328 | 20240418 | 132900 | 1422788115 | 4745 | 4745 | 4745 | 4740 | 388 |
| 329 | 20240418 | 132800 | 1420947070 | 4745 | 4745 | 4745 | 4745 | 108 |
| 330 | 20240418 | 132700 | 1420434610 | 4740 | 4745 | 4745 | 4740 | 118 |
| 331 | 20240418 | 132600 | 1419875070 | 4740 | 4730 | 4740 | 4730 | 2407 |
| 332 | 20240418 | 132500 | 1408468860 | 4740 | 4740 | 4740 | 4740 | 1 |
| 333 | 20240418 | 132400 | 1408464120 | 4740 | 4740 | 4740 | 4740 | 0 |
| 334 | 20240418 | 132300 | 1408464120 | 4740 | 4740 | 4740 | 4740 | 0 |
| 335 | 20240418 | 132200 | 1408464120 | 4740 | 4740 | 4740 | 4740 | 0 |
| 336 | 20240418 | 132100 | 1408464120 | 4740 | 4740 | 4740 | 4740 | 0 |
| 337 | 20240418 | 132000 | 1408464120 | 4740 | 4740 | 4740 | 4725 | 2623 |
| 338 | 20240418 | 131900 | 1396068110 | 4725 | 4735 | 4735 | 4725 | 2083 |
| 339 | 20240418 | 131800 | 1386216360 | 4740 | 4740 | 4740 | 4740 | 794 |
| 340 | 20240418 | 131700 | 1382452800 | 4745 | 4745 | 4745 | 4745 | 27 |
| 341 | 20240418 | 131600 | 1382324685 | 4740 | 4740 | 4740 | 4740 | 1074 |
| 342 | 20240418 | 131500 | 1377233925 | 4740 | 4740 | 4740 | 4740 | 848 |
| 343 | 20240418 | 131400 | 1373214405 | 4740 | 4740 | 4740 | 4740 | 50 |
| 344 | 20240418 | 131300 | 1372977405 | 4730 | 4730 | 4730 | 4730 | 99 |
| 345 | 20240418 | 131200 | 1372509135 | 4735 | 4740 | 4740 | 4735 | 1332 |
| 346 | 20240418 | 131100 | 1366201115 | 4735 | 4735 | 4735 | 4735 | 386 |
| 347 | 20240418 | 131000 | 1364373405 | 4735 | 4735 | 4735 | 4735 | 5 |
| 348 | 20240418 | 130900 | 1364349730 | 4735 | 4735 | 4735 | 4730 | 103 |
| 349 | 20240418 | 130800 | 1363862035 | 4725 | 4725 | 4725 | 4725 | 311 |
| 350 | 20240418 | 130700 | 1362392560 | 4730 | 4730 | 4730 | 4725 | 2308 |
| 351 | 20240418 | 130600 | 1351478635 | 4735 | 4735 | 4735 | 4735 | 542 |
| 352 | 20240418 | 130500 | 1348912265 | 4730 | 4730 | 4730 | 4730 | 10 |
| 353 | 20240418 | 130400 | 1348864965 | 4730 | 4740 | 4740 | 4730 | 1829 |
| 354 | 20240418 | 130300 | 1340200345 | 4745 | 4745 | 4745 | 4745 | 11 |
| 355 | 20240418 | 130200 | 1340148150 | 4745 | 4745 | 4745 | 4745 | 22 |
| 356 | 20240418 | 130100 | 1340043760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 357 | 20240418 | 130000 | 1340043760 | 4740 | 4740 | 4740 | 4740 | 9 |
| 358 | 20240418 | 125900 | 1340001100 | 4740 | 4740 | 4740 | 4740 | 1 |
| 359 | 20240418 | 125800 | 1339996360 | 4745 | 4745 | 4745 | 4745 | 45 |
| 360 | 20240418 | 125700 | 1339782835 | 4745 | 4740 | 4745 | 4740 | 200 |
| 361 | 20240418 | 125600 | 1338834720 | 4740 | 4740 | 4740 | 4740 | 178 |
| 362 | 20240418 | 125500 | 1337991000 | 4740 | 4740 | 4740 | 4740 | 423 |
| 363 | 20240418 | 125400 | 1335985980 | 4745 | 4745 | 4745 | 4745 | 47 |
| 364 | 20240418 | 125300 | 1335762965 | 4745 | 4745 | 4745 | 4745 | 89 |
| 365 | 20240418 | 125200 | 1335340660 | 4745 | 4745 | 4745 | 4745 | 192 |
| 366 | 20240418 | 125100 | 1334429620 | 4745 | 4745 | 4745 | 4745 | 4 |
| 367 | 20240418 | 125000 | 1334410640 | 4750 | 4750 | 4750 | 4750 | 212 |
| 368 | 20240418 | 124900 | 1333403640 | 4755 | 4740 | 4760 | 4725 | 6152 |
| 369 | 20240418 | 124800 | 1304295135 | 4735 | 4740 | 4760 | 4735 | 3174 |
| 370 | 20240418 | 124700 | 1289227560 | 4740 | 4740 | 4740 | 4740 | 1200 |
| 371 | 20240418 | 124600 | 1283539560 | 4740 | 4745 | 4745 | 4740 | 271 |
| 372 | 20240418 | 124500 | 1282254665 | 4745 | 4740 | 4745 | 4740 | 348 |
| 373 | 20240418 | 124400 | 1280604855 | 4740 | 4740 | 4740 | 4740 | 114 |
| 374 | 20240418 | 124300 | 1280064495 | 4740 | 4745 | 4745 | 4740 | 930 |
| 375 | 20240418 | 124200 | 1275653195 | 4745 | 4740 | 4745 | 4740 | 829 |
| 376 | 20240418 | 124100 | 1271723435 | 4740 | 4740 | 4740 | 4740 | 501 |
| 377 | 20240418 | 124000 | 1269348695 | 4730 | 4740 | 4740 | 4730 | 691 |
| 378 | 20240418 | 123900 | 1266080015 | 4740 | 4740 | 4740 | 4740 | 25 |
| 379 | 20240418 | 123800 | 1265961515 | 4730 | 4745 | 4745 | 4730 | 117 |
| 380 | 20240418 | 123700 | 1265408090 | 4720 | 4745 | 4745 | 4710 | 10808 |
| 381 | 20240418 | 123600 | 1214287380 | 4750 | 4745 | 4750 | 4740 | 607 |
| 382 | 20240418 | 123500 | 1211409000 | 4740 | 4750 | 4750 | 4740 | 4984 |
| 383 | 20240418 | 123400 | 1187754170 | 4745 | 4750 | 4750 | 4745 | 605 |
| 384 | 20240418 | 123300 | 1184881595 | 4755 | 4755 | 4755 | 4750 | 2658 |
| 385 | 20240418 | 123200 | 1172255910 | 4755 | 4755 | 4755 | 4755 | 493 |
| 386 | 20240418 | 123100 | 1169911695 | 4760 | 4760 | 4760 | 4760 | 633 |
| 387 | 20240418 | 123000 | 1166898615 | 4760 | 4780 | 4780 | 4760 | 6039 |
| 388 | 20240418 | 122900 | 1138121705 | 4770 | 4770 | 4770 | 4770 | 1283 |
| 389 | 20240418 | 122800 | 1132001795 | 4765 | 4765 | 4765 | 4765 | 0 |
| 390 | 20240418 | 122700 | 1132001795 | 4765 | 4765 | 4765 | 4765 | 1155 |
| 391 | 20240418 | 122600 | 1126498220 | 4765 | 4765 | 4765 | 4765 | 0 |
| 392 | 20240418 | 122500 | 1126498220 | 4765 | 4765 | 4765 | 4765 | 5 |
| 393 | 20240418 | 122400 | 1126474395 | 4765 | 4765 | 4765 | 4765 | 79 |
| 394 | 20240418 | 122300 | 1126097960 | 4765 | 4765 | 4765 | 4765 | 50 |
| 395 | 20240418 | 122200 | 1125859710 | 4765 | 4765 | 4765 | 4765 | 0 |
| 396 | 20240418 | 122100 | 1125859710 | 4765 | 4765 | 4765 | 4765 | 4 |
| 397 | 20240418 | 122000 | 1125840650 | 4755 | 4755 | 4755 | 4755 | 0 |
| 398 | 20240418 | 121900 | 1125840650 | 4755 | 4755 | 4755 | 4755 | 0 |
| 399 | 20240418 | 121800 | 1125840650 | 4755 | 4755 | 4755 | 4755 | 0 |
| 400 | 20240418 | 121700 | 1125840650 | 4755 | 4755 | 4755 | 4755 | 10 |
| 401 | 20240418 | 121600 | 1125793100 | 4760 | 4760 | 4760 | 4760 | 4 |
| 402 | 20240418 | 121500 | 1125774060 | 4760 | 4755 | 4760 | 4755 | 261 |
| 403 | 20240418 | 121400 | 1124532755 | 4750 | 4750 | 4750 | 4750 | 15 |
| 404 | 20240418 | 121300 | 1124461505 | 4750 | 4760 | 4760 | 4750 | 218 |
| 405 | 20240418 | 121200 | 1123424620 | 4760 | 4760 | 4760 | 4760 | 6 |
| 406 | 20240418 | 121100 | 1123396060 | 4760 | 4760 | 4760 | 4760 | 0 |
| 407 | 20240418 | 121000 | 1123396060 | 4760 | 4760 | 4760 | 4760 | 427 |
| 408 | 20240418 | 120900 | 1121363540 | 4755 | 4755 | 4755 | 4755 | 1366 |
| 409 | 20240418 | 120800 | 1114868210 | 4760 | 4760 | 4760 | 4760 | 68 |
| 410 | 20240418 | 120700 | 1114544530 | 4755 | 4755 | 4760 | 4755 | 61 |
| 411 | 20240418 | 120600 | 1114254470 | 4755 | 4760 | 4760 | 4755 | 138 |
| 412 | 20240418 | 120500 | 1113598210 | 4760 | 4760 | 4760 | 4760 | 903 |
| 413 | 20240418 | 120400 | 1109299930 | 4770 | 4770 | 4770 | 4770 | 50 |
| 414 | 20240418 | 120300 | 1109061430 | 4770 | 4765 | 4770 | 4765 | 50 |
| 415 | 20240418 | 120200 | 1108822935 | 4760 | 4765 | 4765 | 4760 | 1031 |
| 416 | 20240418 | 120100 | 1103912740 | 4765 | 4760 | 4765 | 4760 | 600 |
| 417 | 20240418 | 120000 | 1101054240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 418 | 20240418 | 115900 | 1101054240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 419 | 20240418 | 115800 | 1101054240 | 4760 | 4760 | 4760 | 4760 | 850 |
| 420 | 20240418 | 115700 | 1097008240 | 4755 | 4755 | 4755 | 4755 | 225 |
| 421 | 20240418 | 115600 | 1095938365 | 4755 | 4755 | 4755 | 4755 | 652 |
| 422 | 20240418 | 115500 | 1092838105 | 4755 | 4755 | 4755 | 4755 | 5 |
| 423 | 20240418 | 115400 | 1092814330 | 4755 | 4755 | 4755 | 4755 | 129 |
| 424 | 20240418 | 115300 | 1092200935 | 4755 | 4755 | 4755 | 4755 | 20 |
| 425 | 20240418 | 115200 | 1092105835 | 4755 | 4755 | 4755 | 4750 | 325 |
| 426 | 20240418 | 115100 | 1090560650 | 4755 | 4755 | 4755 | 4755 | 745 |
| 427 | 20240418 | 115000 | 1087018175 | 4755 | 4755 | 4755 | 4755 | 1000 |
| 428 | 20240418 | 114900 | 1082263175 | 4755 | 4760 | 4760 | 4755 | 1212 |
| 429 | 20240418 | 114800 | 1076499915 | 4755 | 4755 | 4755 | 4755 | 50 |
| 430 | 20240418 | 114700 | 1076262165 | 4755 | 4755 | 4755 | 4755 | 1292 |
| 431 | 20240418 | 114600 | 1070118705 | 4755 | 4755 | 4755 | 4755 | 355 |
| 432 | 20240418 | 114500 | 1068430680 | 4755 | 4755 | 4755 | 4755 | 502 |
| 433 | 20240418 | 114400 | 1066043670 | 4760 | 4760 | 4760 | 4760 | 370 |
| 434 | 20240418 | 114300 | 1064282470 | 4765 | 4765 | 4765 | 4765 | 66 |
| 435 | 20240418 | 114200 | 1063967980 | 4760 | 4765 | 4765 | 4760 | 361 |
| 436 | 20240418 | 114100 | 1062249100 | 4765 | 4770 | 4770 | 4765 | 10 |
| 437 | 20240418 | 114000 | 1062201425 | 4770 | 4770 | 4770 | 4770 | 52 |
| 438 | 20240418 | 113900 | 1061953385 | 4770 | 4770 | 4770 | 4770 | 213 |
| 439 | 20240418 | 113800 | 1060937375 | 4760 | 4765 | 4765 | 4760 | 760 |
| 440 | 20240418 | 113700 | 1057319680 | 4760 | 4760 | 4760 | 4760 | 1772 |
| 441 | 20240418 | 113600 | 1048884960 | 4760 | 4760 | 4760 | 4760 | 207 |
| 442 | 20240418 | 113500 | 1047899640 | 4760 | 4760 | 4760 | 4760 | 10 |
| 443 | 20240418 | 113400 | 1047852040 | 4760 | 4770 | 4770 | 4760 | 2496 |
| 444 | 20240418 | 113300 | 1035964090 | 4780 | 4770 | 4780 | 4770 | 530 |
| 445 | 20240418 | 113200 | 1033435770 | 4770 | 4770 | 4770 | 4770 | 217 |
| 446 | 20240418 | 113100 | 1032400680 | 4770 | 4770 | 4770 | 4770 | 100 |
| 447 | 20240418 | 113000 | 1031923680 | 4770 | 4770 | 4770 | 4770 | 0 |
| 448 | 20240418 | 112900 | 1031923680 | 4770 | 4770 | 4770 | 4770 | 315 |
| 449 | 20240418 | 112800 | 1030421130 | 4770 | 4780 | 4780 | 4770 | 1154 |
| 450 | 20240418 | 112700 | 1024912520 | 4780 | 4780 | 4780 | 4780 | 785 |
| 451 | 20240418 | 112600 | 1021160220 | 4780 | 4780 | 4780 | 4780 | 183 |
| 452 | 20240418 | 112500 | 1020285480 | 4770 | 4775 | 4775 | 4770 | 2624 |
| 453 | 20240418 | 112400 | 1007764715 | 4775 | 4775 | 4775 | 4775 | 10 |
| 454 | 20240418 | 112300 | 1007716965 | 4770 | 4770 | 4770 | 4770 | 5 |
| 455 | 20240418 | 112200 | 1007693115 | 4770 | 4770 | 4770 | 4770 | 0 |
| 456 | 20240418 | 112100 | 1007693115 | 4770 | 4770 | 4770 | 4770 | 0 |
| 457 | 20240418 | 112000 | 1007693115 | 4770 | 4770 | 4770 | 4770 | 793 |
| 458 | 20240418 | 111900 | 1003910505 | 4770 | 4785 | 4785 | 4770 | 2898 |
| 459 | 20240418 | 111800 | 990076565 | 4775 | 4780 | 4780 | 4775 | 261 |
| 460 | 20240418 | 111700 | 988829000 | 4780 | 4785 | 4785 | 4780 | 2 |
| 461 | 20240418 | 111600 | 988819435 | 4780 | 4785 | 4785 | 4780 | 27 |
| 462 | 20240418 | 111500 | 988690250 | 4785 | 4785 | 4785 | 4785 | 48 |
| 463 | 20240418 | 111400 | 988460570 | 4775 | 4775 | 4775 | 4775 | 1 |
| 464 | 20240418 | 111300 | 988455795 | 4780 | 4780 | 4780 | 4780 | 1319 |
| 465 | 20240418 | 111200 | 982150975 | 4780 | 4780 | 4780 | 4780 | 64 |
| 466 | 20240418 | 111100 | 981845055 | 4780 | 4780 | 4780 | 4780 | 28 |
| 467 | 20240418 | 111000 | 981711215 | 4775 | 4785 | 4785 | 4775 | 3023 |
| 468 | 20240418 | 110900 | 967261625 | 4785 | 4800 | 4800 | 4785 | 4280 |
| 469 | 20240418 | 110800 | 946757410 | 4790 | 4790 | 4790 | 4790 | 0 |
| 470 | 20240418 | 110700 | 946757410 | 4790 | 4790 | 4790 | 4790 | 200 |
| 471 | 20240418 | 110600 | 945799410 | 4790 | 4790 | 4790 | 4790 | 1 |
| 472 | 20240418 | 110500 | 945794620 | 4795 | 4790 | 4795 | 4790 | 705 |
| 473 | 20240418 | 110400 | 942417270 | 4790 | 4795 | 4795 | 4790 | 933 |
| 474 | 20240418 | 110300 | 937946310 | 4795 | 4795 | 4795 | 4795 | 100 |
| 475 | 20240418 | 110200 | 937466810 | 4790 | 4790 | 4790 | 4790 | 0 |
| 476 | 20240418 | 110100 | 937466810 | 4790 | 4790 | 4790 | 4790 | 0 |
| 477 | 20240418 | 110000 | 937466810 | 4790 | 4790 | 4790 | 4790 | 300 |
| 478 | 20240418 | 105900 | 936029810 | 4790 | 4790 | 4790 | 4790 | 420 |
| 479 | 20240418 | 105800 | 934018010 | 4790 | 4795 | 4795 | 4790 | 2281 |
| 480 | 20240418 | 105700 | 923083120 | 4795 | 4800 | 4800 | 4795 | 1260 |
| 481 | 20240418 | 105600 | 917035125 | 4800 | 4800 | 4800 | 4800 | 217 |
| 482 | 20240418 | 105500 | 915993525 | 4795 | 4805 | 4805 | 4795 | 162 |
| 483 | 20240418 | 105400 | 915215850 | 4800 | 4800 | 4800 | 4800 | 10 |
| 484 | 20240418 | 105300 | 915167850 | 4800 | 4810 | 4810 | 4800 | 2501 |
| 485 | 20240418 | 105200 | 903155065 | 4810 | 4810 | 4810 | 4810 | 1 |
| 486 | 20240418 | 105100 | 903150255 | 4810 | 4810 | 4810 | 4810 | 225 |
| 487 | 20240418 | 105000 | 902068005 | 4810 | 4840 | 4840 | 4810 | 3548 |
| 488 | 20240418 | 104900 | 884988335 | 4840 | 4840 | 4840 | 4840 | 51 |
| 489 | 20240418 | 104800 | 884741495 | 4820 | 4840 | 4845 | 4820 | 1056 |
| 490 | 20240418 | 104700 | 879647060 | 4840 | 4835 | 4840 | 4835 | 537 |
| 491 | 20240418 | 104600 | 877050180 | 4835 | 4825 | 4835 | 4825 | 2701 |
| 492 | 20240418 | 104500 | 864009650 | 4815 | 4815 | 4815 | 4815 | 475 |
| 493 | 20240418 | 104400 | 861722525 | 4815 | 4815 | 4815 | 4815 | 53 |
| 494 | 20240418 | 104300 | 861467330 | 4815 | 4815 | 4815 | 4815 | 151 |
| 495 | 20240418 | 104200 | 860740265 | 4815 | 4820 | 4820 | 4815 | 811 |
| 496 | 20240418 | 104100 | 856833260 | 4820 | 4820 | 4820 | 4820 | 279 |
| 497 | 20240418 | 104000 | 855488480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 498 | 20240418 | 103900 | 855488480 | 4825 | 4825 | 4825 | 4820 | 905 |
| 499 | 20240418 | 103800 | 851124355 | 4825 | 4830 | 4830 | 4825 | 213 |
| 500 | 20240418 | 103700 | 850096615 | 4825 | 4825 | 4825 | 4825 | 2060 |
| 501 | 20240418 | 103600 | 840157115 | 4815 | 4820 | 4820 | 4815 | 150 |
| 502 | 20240418 | 103500 | 839434725 | 4820 | 4820 | 4820 | 4820 | 803 |
| 503 | 20240418 | 103400 | 835564265 | 4820 | 4820 | 4820 | 4820 | 1010 |
| 504 | 20240418 | 103300 | 830696065 | 4815 | 4815 | 4815 | 4815 | 70 |
| 505 | 20240418 | 103200 | 830359015 | 4815 | 4815 | 4815 | 4815 | 23 |
| 506 | 20240418 | 103100 | 830248270 | 4815 | 4820 | 4820 | 4815 | 1881 |
| 507 | 20240418 | 103000 | 821188500 | 4820 | 4820 | 4820 | 4815 | 253 |
| 508 | 20240418 | 102900 | 819970290 | 4815 | 4820 | 4820 | 4815 | 12 |
| 509 | 20240418 | 102800 | 819912460 | 4815 | 4820 | 4820 | 4815 | 187 |
| 510 | 20240418 | 102700 | 819011405 | 4825 | 4820 | 4825 | 4820 | 706 |
| 511 | 20240418 | 102600 | 815608385 | 4815 | 4815 | 4820 | 4815 | 261 |
| 512 | 20240418 | 102500 | 814350670 | 4815 | 4815 | 4815 | 4815 | 3 |
| 513 | 20240418 | 102400 | 814336225 | 4810 | 4815 | 4815 | 4810 | 102 |
| 514 | 20240418 | 102300 | 813845595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 515 | 20240418 | 102200 | 813845595 | 4815 | 4815 | 4815 | 4815 | 110 |
| 516 | 20240418 | 102100 | 813315945 | 4815 | 4810 | 4815 | 4810 | 50 |
| 517 | 20240418 | 102000 | 813075250 | 4810 | 4810 | 4810 | 4810 | 4 |
| 518 | 20240418 | 101900 | 813056010 | 4810 | 4810 | 4815 | 4805 | 2003 |
| 519 | 20240418 | 101800 | 803421580 | 4810 | 4820 | 4820 | 4810 | 1202 |
| 520 | 20240418 | 101700 | 797632015 | 4820 | 4820 | 4820 | 4820 | 473 |
| 521 | 20240418 | 101600 | 795352155 | 4820 | 4830 | 4830 | 4820 | 205 |
| 522 | 20240418 | 101500 | 794364005 | 4820 | 4825 | 4825 | 4820 | 225 |
| 523 | 20240418 | 101400 | 793278490 | 4830 | 4830 | 4830 | 4830 | 500 |
| 524 | 20240418 | 101300 | 790863490 | 4830 | 4825 | 4830 | 4825 | 796 |
| 525 | 20240418 | 101200 | 787019220 | 4825 | 4830 | 4835 | 4825 | 710 |
| 526 | 20240418 | 101100 | 783590465 | 4825 | 4825 | 4825 | 4825 | 0 |
| 527 | 20240418 | 101000 | 783590465 | 4825 | 4830 | 4830 | 4825 | 1504 |
| 528 | 20240418 | 100900 | 776331145 | 4825 | 4815 | 4825 | 4815 | 50 |
| 529 | 20240418 | 100800 | 776090150 | 4820 | 4830 | 4830 | 4820 | 755 |
| 530 | 20240418 | 100700 | 772450430 | 4830 | 4820 | 4830 | 4815 | 755 |
| 531 | 20240418 | 100600 | 768811380 | 4830 | 4830 | 4830 | 4830 | 319 |
| 532 | 20240418 | 100500 | 767270610 | 4830 | 4830 | 4835 | 4830 | 510 |
| 533 | 20240418 | 100400 | 764806810 | 4830 | 4830 | 4830 | 4830 | 1 |
| 534 | 20240418 | 100300 | 764801980 | 4830 | 4820 | 4830 | 4820 | 653 |
| 535 | 20240418 | 100200 | 761653500 | 4820 | 4820 | 4820 | 4820 | 1714 |
| 536 | 20240418 | 100100 | 753392020 | 4825 | 4825 | 4825 | 4825 | 99 |
| 537 | 20240418 | 100000 | 752914345 | 4825 | 4825 | 4825 | 4815 | 833 |
| 538 | 20240418 | 095900 | 748897320 | 4825 | 4825 | 4825 | 4825 | 20 |
| 539 | 20240418 | 095800 | 748800820 | 4835 | 4825 | 4835 | 4825 | 275 |
| 540 | 20240418 | 095700 | 747471295 | 4815 | 4835 | 4835 | 4815 | 1111 |
| 541 | 20240418 | 095600 | 742121675 | 4835 | 4830 | 4835 | 4830 | 213 |
| 542 | 20240418 | 095500 | 741091905 | 4830 | 4830 | 4835 | 4830 | 1728 |
| 543 | 20240418 | 095400 | 732742150 | 4830 | 4830 | 4830 | 4830 | 10 |
| 544 | 20240418 | 095300 | 732693850 | 4830 | 4820 | 4830 | 4820 | 68 |
| 545 | 20240418 | 095200 | 732366040 | 4820 | 4810 | 4830 | 4810 | 1311 |
| 546 | 20240418 | 095100 | 726056910 | 4805 | 4810 | 4810 | 4805 | 2000 |
| 547 | 20240418 | 095000 | 716443805 | 4805 | 4825 | 4825 | 4805 | 2437 |
| 548 | 20240418 | 094900 | 704709965 | 4830 | 4830 | 4830 | 4830 | 554 |
| 549 | 20240418 | 094800 | 702034145 | 4830 | 4830 | 4830 | 4830 | 1062 |
| 550 | 20240418 | 094700 | 696904685 | 4825 | 4830 | 4830 | 4825 | 675 |
| 551 | 20240418 | 094600 | 693644785 | 4830 | 4830 | 4830 | 4830 | 113 |
| 552 | 20240418 | 094500 | 693098995 | 4830 | 4830 | 4830 | 4830 | 1105 |
| 553 | 20240418 | 094400 | 687761845 | 4840 | 4845 | 4845 | 4840 | 250 |
| 554 | 20240418 | 094300 | 686551790 | 4840 | 4830 | 4845 | 4830 | 4864 |
| 555 | 20240418 | 094200 | 663032455 | 4825 | 4830 | 4830 | 4815 | 1084 |
| 556 | 20240418 | 094100 | 657803385 | 4825 | 4835 | 4835 | 4825 | 163 |
| 557 | 20240418 | 094000 | 657016790 | 4835 | 4835 | 4835 | 4835 | 860 |
| 558 | 20240418 | 093900 | 652858690 | 4835 | 4840 | 4840 | 4835 | 273 |
| 559 | 20240418 | 093800 | 651537525 | 4835 | 4825 | 4840 | 4825 | 4580 |
| 560 | 20240418 | 093700 | 629403315 | 4805 | 4820 | 4830 | 4805 | 7003 |
| 561 | 20240418 | 093600 | 595686915 | 4820 | 4815 | 4820 | 4815 | 1264 |
| 562 | 20240418 | 093500 | 589597010 | 4820 | 4810 | 4820 | 4810 | 2389 |
| 563 | 20240418 | 093400 | 578103900 | 4815 | 4810 | 4815 | 4810 | 100 |
| 564 | 20240418 | 093300 | 577622890 | 4820 | 4815 | 4820 | 4810 | 777 |
| 565 | 20240418 | 093200 | 573883630 | 4820 | 4815 | 4825 | 4805 | 3327 |
| 566 | 20240418 | 093100 | 557849225 | 4805 | 4815 | 4820 | 4805 | 2108 |
| 567 | 20240418 | 093000 | 547698755 | 4820 | 4820 | 4820 | 4820 | 1 |
| 568 | 20240418 | 092900 | 547693935 | 4820 | 4805 | 4825 | 4805 | 2695 |
| 569 | 20240418 | 092800 | 534739805 | 4800 | 4805 | 4810 | 4795 | 2126 |
| 570 | 20240418 | 092700 | 524534800 | 4800 | 4810 | 4815 | 4800 | 1807 |
| 571 | 20240418 | 092600 | 515852135 | 4815 | 4810 | 4825 | 4810 | 3616 |
| 572 | 20240418 | 092500 | 498438980 | 4810 | 4790 | 4815 | 4790 | 4968 |
| 573 | 20240418 | 092400 | 474597385 | 4790 | 4790 | 4795 | 4790 | 1011 |
| 574 | 20240418 | 092300 | 469754690 | 4790 | 4790 | 4795 | 4790 | 794 |
| 575 | 20240418 | 092200 | 465951425 | 4790 | 4780 | 4790 | 4780 | 1579 |
| 576 | 20240418 | 092100 | 458396795 | 4780 | 4795 | 4795 | 4780 | 440 |
| 577 | 20240418 | 092000 | 456293580 | 4795 | 4775 | 4800 | 4770 | 4248 |
| 578 | 20240418 | 091900 | 436007375 | 4775 | 4775 | 4785 | 4775 | 3442 |
| 579 | 20240418 | 091800 | 419567110 | 4775 | 4775 | 4785 | 4765 | 4202 |
| 580 | 20240418 | 091700 | 399522800 | 4780 | 4775 | 4780 | 4775 | 501 |
| 581 | 20240418 | 091600 | 397130520 | 4765 | 4765 | 4765 | 4765 | 11 |
| 582 | 20240418 | 091500 | 397078105 | 4785 | 4785 | 4795 | 4770 | 1639 |
| 583 | 20240418 | 091400 | 389253570 | 4800 | 4775 | 4800 | 4765 | 6059 |
| 584 | 20240418 | 091300 | 360345365 | 4775 | 4765 | 4775 | 4765 | 1450 |
| 585 | 20240418 | 091200 | 353433355 | 4765 | 4770 | 4775 | 4765 | 1420 |
| 586 | 20240418 | 091100 | 346660445 | 4770 | 4760 | 4770 | 4760 | 5262 |
| 587 | 20240418 | 091000 | 321571465 | 4765 | 4765 | 4765 | 4765 | 650 |
| 588 | 20240418 | 090900 | 318474215 | 4770 | 4765 | 4770 | 4750 | 5161 |
| 589 | 20240418 | 090800 | 293915335 | 4760 | 4770 | 4775 | 4760 | 5001 |
| 590 | 20240418 | 090700 | 270091075 | 4760 | 4775 | 4780 | 4755 | 3064 |
| 591 | 20240418 | 090600 | 255480765 | 4775 | 4750 | 4775 | 4750 | 3551 |
| 592 | 20240418 | 090500 | 238552750 | 4750 | 4740 | 4750 | 4740 | 1511 |
| 593 | 20240418 | 090400 | 231384715 | 4740 | 4750 | 4760 | 4705 | 7478 |
| 594 | 20240418 | 090300 | 195977565 | 4735 | 4755 | 4755 | 4735 | 12203 |
| 595 | 20240418 | 090200 | 138196260 | 4760 | 4780 | 4780 | 4735 | 4235 |
| 596 | 20240418 | 090100 | 118074730 | 4780 | 4810 | 4810 | 4780 | 1135 |
| 597 | 20240418 | 090000 | 112639235 | 4820 | 4735 | 4820 | 4735 | 23739 |