30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 30694 |
| 3 | 20240502 | 185800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240502 | 185700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240502 | 185600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240502 | 185500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240502 | 185400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240502 | 185300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240502 | 185200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240502 | 185100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240502 | 185000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240502 | 184900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240502 | 184800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240502 | 184700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240502 | 184600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240502 | 184500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240502 | 184400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240502 | 184300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240502 | 184200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240502 | 184100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240502 | 184000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240502 | 183900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240502 | 183800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240502 | 183700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240502 | 183600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240502 | 183500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240502 | 183400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240502 | 183300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240502 | 183200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240502 | 183100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240502 | 183000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240502 | 182900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 30694 |
| 33 | 20240502 | 182800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240502 | 182700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240502 | 182600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240502 | 182500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240502 | 182400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240502 | 182300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240502 | 182200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240502 | 182100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240502 | 182000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240502 | 181900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240502 | 181800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240502 | 181700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240502 | 181600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240502 | 181500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240502 | 181400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240502 | 181300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240502 | 181200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240502 | 181100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240502 | 181000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240502 | 180900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240502 | 180800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240502 | 180700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240502 | 180600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240502 | 180500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240502 | 180400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240502 | 180300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240502 | 180200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240502 | 180100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240502 | 180000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240502 | 175900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 30694 |
| 63 | 20240502 | 175800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240502 | 175700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240502 | 175600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240502 | 175500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240502 | 175400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240502 | 175300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240502 | 175200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240502 | 175100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240502 | 175000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240502 | 174900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240502 | 174800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240502 | 174700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240502 | 174600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240502 | 174500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240502 | 174400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240502 | 174300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240502 | 174200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240502 | 174100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240502 | 174000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240502 | 173900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240502 | 173800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240502 | 173700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240502 | 173600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240502 | 173500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240502 | 173400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240502 | 173300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240502 | 173200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240502 | 173100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240502 | 173000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240502 | 172900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 30694 |
| 93 | 20240502 | 172800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240502 | 172700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240502 | 172600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240502 | 172500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240502 | 172400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240502 | 172300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240502 | 172200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240502 | 172100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240502 | 172000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240502 | 171900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240502 | 171800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240502 | 171700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240502 | 171600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240502 | 171500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240502 | 171400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240502 | 171300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240502 | 171200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240502 | 171100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240502 | 171000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240502 | 170900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240502 | 170800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240502 | 170700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240502 | 170600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240502 | 170500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240502 | 170400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240502 | 170300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240502 | 170200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240502 | 170100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240502 | 170000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240502 | 165900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 30694 |
| 123 | 20240502 | 165800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240502 | 165700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240502 | 165600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240502 | 165500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240502 | 165400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240502 | 165300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240502 | 165200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240502 | 165100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240502 | 165000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240502 | 164900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240502 | 164800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240502 | 164700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240502 | 164600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240502 | 164500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240502 | 164400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240502 | 164300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240502 | 164200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240502 | 164100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240502 | 164000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240502 | 163900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240502 | 163800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240502 | 163700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240502 | 163600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240502 | 163500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240502 | 163400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240502 | 163300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240502 | 163200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240502 | 163100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240502 | 163000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240502 | 162900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 30694 |
| 153 | 20240502 | 162800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240502 | 162700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240502 | 162600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240502 | 162500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240502 | 162400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240502 | 162300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240502 | 162200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240502 | 162100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240502 | 162000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240502 | 161900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240502 | 161800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240502 | 161700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240502 | 161600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240502 | 161500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240502 | 161400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240502 | 161300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240502 | 161200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240502 | 161100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240502 | 161000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240502 | 160900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240502 | 160800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240502 | 160700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240502 | 160600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240502 | 160500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240502 | 160400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240502 | 160300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240502 | 160200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240502 | 160100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240502 | 160000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240502 | 155900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 30694 |
| 183 | 20240502 | 155800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240502 | 155700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240502 | 155600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240502 | 155500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240502 | 155400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240502 | 155300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240502 | 155200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240502 | 155100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240502 | 155000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240502 | 154900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240502 | 154800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240502 | 154700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240502 | 154600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20240502 | 154500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20240502 | 154400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20240502 | 154300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20240502 | 154200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20240502 | 154100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20240502 | 154000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20240502 | 153900 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20240502 | 153800 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20240502 | 153700 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20240502 | 153600 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20240502 | 153500 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20240502 | 153400 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240502 | 153300 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240502 | 153200 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20240502 | 153100 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20240502 | 153000 | 26534153365 | 5020 | 5020 | 5020 | 5020 | 30694 |
| 212 | 20240502 | 152900 | 26380069485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 213 | 20240502 | 152800 | 26380069485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20240502 | 152700 | 26380069485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20240502 | 152600 | 26380069485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20240502 | 152500 | 26380069485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20240502 | 152400 | 26380069485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20240502 | 152300 | 26380069485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20240502 | 152200 | 26380069485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20240502 | 152100 | 26380069485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20240502 | 152000 | 26380069485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20240502 | 151900 | 26380069485 | 5010 | 5020 | 5030 | 5000 | 10372 |
| 223 | 20240502 | 151800 | 26328089235 | 5020 | 5010 | 5030 | 5010 | 7189 |
| 224 | 20240502 | 151700 | 26292027315 | 5020 | 5020 | 5020 | 5010 | 13974 |
| 225 | 20240502 | 151600 | 26222013055 | 5020 | 5020 | 5030 | 5020 | 6676 |
| 226 | 20240502 | 151500 | 26188499435 | 5030 | 5030 | 5040 | 5020 | 5389 |
| 227 | 20240502 | 151400 | 26161424435 | 5030 | 5030 | 5030 | 5020 | 2400 |
| 228 | 20240502 | 151300 | 26149360755 | 5030 | 5050 | 5050 | 5030 | 2274 |
| 229 | 20240502 | 151200 | 26137916865 | 5030 | 5050 | 5050 | 5030 | 2992 |
| 230 | 20240502 | 151100 | 26122839925 | 5040 | 5040 | 5050 | 5040 | 1784 |
| 231 | 20240502 | 151000 | 26113839295 | 5040 | 5050 | 5050 | 5040 | 370 |
| 232 | 20240502 | 150900 | 26111974465 | 5050 | 5040 | 5050 | 5030 | 2686 |
| 233 | 20240502 | 150800 | 26098440365 | 5030 | 5050 | 5050 | 5030 | 1308 |
| 234 | 20240502 | 150700 | 26091859925 | 5050 | 5050 | 5050 | 5030 | 121 |
| 235 | 20240502 | 150600 | 26091250875 | 5050 | 5020 | 5050 | 5020 | 9706 |
| 236 | 20240502 | 150500 | 26042451135 | 5020 | 5040 | 5040 | 5020 | 6819 |
| 237 | 20240502 | 150400 | 26008144095 | 5040 | 5040 | 5040 | 5040 | 521 |
| 238 | 20240502 | 150300 | 26005518255 | 5050 | 5050 | 5060 | 5050 | 413 |
| 239 | 20240502 | 150200 | 26003432365 | 5050 | 5060 | 5060 | 5040 | 9499 |
| 240 | 20240502 | 150100 | 25955534425 | 5060 | 5060 | 5060 | 5050 | 1128 |
| 241 | 20240502 | 150000 | 25949827785 | 5050 | 5040 | 5050 | 5040 | 2096 |
| 242 | 20240502 | 145900 | 25939245765 | 5040 | 5030 | 5040 | 5030 | 2655 |
| 243 | 20240502 | 145800 | 25925872305 | 5030 | 5030 | 5040 | 5030 | 2929 |
| 244 | 20240502 | 145700 | 25911128445 | 5020 | 5020 | 5020 | 5020 | 16 |
| 245 | 20240502 | 145600 | 25911048125 | 5020 | 5030 | 5030 | 5020 | 10108 |
| 246 | 20240502 | 145500 | 25860280515 | 5030 | 5030 | 5030 | 5030 | 915 |
| 247 | 20240502 | 145400 | 25855678065 | 5030 | 5020 | 5030 | 5020 | 888 |
| 248 | 20240502 | 145300 | 25851220045 | 5030 | 5020 | 5030 | 5020 | 4744 |
| 249 | 20240502 | 145200 | 25827374085 | 5020 | 5030 | 5030 | 5020 | 215 |
| 250 | 20240502 | 145100 | 25826293885 | 5030 | 5030 | 5030 | 5020 | 3498 |
| 251 | 20240502 | 145000 | 25808732525 | 5020 | 5030 | 5030 | 5020 | 188 |
| 252 | 20240502 | 144900 | 25807787675 | 5030 | 5020 | 5030 | 5020 | 2538 |
| 253 | 20240502 | 144800 | 25795045085 | 5030 | 5030 | 5040 | 5020 | 230 |
| 254 | 20240502 | 144700 | 25793888325 | 5030 | 5030 | 5040 | 5030 | 1029 |
| 255 | 20240502 | 144600 | 25788712345 | 5040 | 5030 | 5040 | 5030 | 2596 |
| 256 | 20240502 | 144500 | 25775654455 | 5030 | 5040 | 5040 | 5030 | 3042 |
| 257 | 20240502 | 144400 | 25760352635 | 5040 | 5040 | 5040 | 5030 | 18 |
| 258 | 20240502 | 144300 | 25760262015 | 5030 | 5040 | 5040 | 5030 | 4170 |
| 259 | 20240502 | 144200 | 25739285815 | 5040 | 5040 | 5050 | 5030 | 3119 |
| 260 | 20240502 | 144100 | 25723567225 | 5040 | 5030 | 5040 | 5030 | 1938 |
| 261 | 20240502 | 144000 | 25713804635 | 5030 | 5040 | 5040 | 5030 | 1336 |
| 262 | 20240502 | 143900 | 25707078205 | 5040 | 5050 | 5050 | 5040 | 573 |
| 263 | 20240502 | 143800 | 25704187045 | 5050 | 5040 | 5050 | 5040 | 1576 |
| 264 | 20240502 | 143700 | 25696233475 | 5040 | 5040 | 5040 | 5030 | 1094 |
| 265 | 20240502 | 143600 | 25690726085 | 5040 | 5040 | 5040 | 5030 | 1616 |
| 266 | 20240502 | 143500 | 25682582655 | 5040 | 5030 | 5040 | 5030 | 2924 |
| 267 | 20240502 | 143400 | 25667872845 | 5040 | 5030 | 5040 | 5030 | 1737 |
| 268 | 20240502 | 143300 | 25659119895 | 5030 | 5030 | 5040 | 5030 | 2993 |
| 269 | 20240502 | 143200 | 25644065095 | 5040 | 5030 | 5050 | 5030 | 723 |
| 270 | 20240502 | 143100 | 25640423765 | 5040 | 5030 | 5040 | 5030 | 7539 |
| 271 | 20240502 | 143000 | 25602491065 | 5030 | 5040 | 5050 | 5020 | 7046 |
| 272 | 20240502 | 142900 | 25567045075 | 5040 | 5040 | 5040 | 5030 | 41 |
| 273 | 20240502 | 142800 | 25566838735 | 5040 | 5040 | 5040 | 5030 | 795 |
| 274 | 20240502 | 142700 | 25562839755 | 5040 | 5030 | 5050 | 5030 | 2410 |
| 275 | 20240502 | 142600 | 25550711745 | 5030 | 5030 | 5050 | 5020 | 4525 |
| 276 | 20240502 | 142500 | 25527973155 | 5030 | 5040 | 5040 | 5020 | 3832 |
| 277 | 20240502 | 142400 | 25508699265 | 5030 | 5040 | 5040 | 5030 | 348 |
| 278 | 20240502 | 142300 | 25506947915 | 5040 | 5050 | 5050 | 5040 | 2863 |
| 279 | 20240502 | 142200 | 25492506315 | 5040 | 5050 | 5050 | 5040 | 3429 |
| 280 | 20240502 | 142100 | 25475220275 | 5050 | 5040 | 5050 | 5030 | 1163 |
| 281 | 20240502 | 142000 | 25469358005 | 5030 | 5030 | 5040 | 5030 | 1974 |
| 282 | 20240502 | 141900 | 25459421845 | 5040 | 5030 | 5040 | 5030 | 1696 |
| 283 | 20240502 | 141800 | 25450886775 | 5040 | 5030 | 5050 | 5030 | 4637 |
| 284 | 20240502 | 141700 | 25427546545 | 5030 | 5060 | 5060 | 5030 | 22656 |
| 285 | 20240502 | 141600 | 25313395205 | 5070 | 5060 | 5070 | 5060 | 658 |
| 286 | 20240502 | 141500 | 25310063695 | 5060 | 5070 | 5070 | 5060 | 2130 |
| 287 | 20240502 | 141400 | 25299274845 | 5070 | 5080 | 5080 | 5060 | 5174 |
| 288 | 20240502 | 141300 | 25273018875 | 5080 | 5080 | 5110 | 5080 | 13150 |
| 289 | 20240502 | 141200 | 25206091185 | 5090 | 5080 | 5100 | 5070 | 5273 |
| 290 | 20240502 | 141100 | 25179282625 | 5080 | 5070 | 5080 | 5060 | 3406 |
| 291 | 20240502 | 141000 | 25162016345 | 5070 | 5080 | 5090 | 5070 | 3548 |
| 292 | 20240502 | 140900 | 25143995125 | 5090 | 5050 | 5090 | 5040 | 19022 |
| 293 | 20240502 | 140800 | 25047658725 | 5050 | 5050 | 5060 | 5040 | 2564 |
| 294 | 20240502 | 140700 | 25034719375 | 5050 | 5050 | 5060 | 5040 | 4567 |
| 295 | 20240502 | 140600 | 25011658015 | 5060 | 5050 | 5060 | 5050 | 1217 |
| 296 | 20240502 | 140500 | 25005512105 | 5060 | 5060 | 5060 | 5060 | 325 |
| 297 | 20240502 | 140400 | 25003867605 | 5060 | 5040 | 5060 | 5040 | 3515 |
| 298 | 20240502 | 140300 | 24986127905 | 5050 | 5060 | 5060 | 5040 | 6008 |
| 299 | 20240502 | 140200 | 24955783195 | 5060 | 5060 | 5060 | 5050 | 1868 |
| 300 | 20240502 | 140100 | 24946348965 | 5050 | 5060 | 5060 | 5050 | 1901 |
| 301 | 20240502 | 140000 | 24936740385 | 5060 | 5060 | 5070 | 5050 | 1318 |
| 302 | 20240502 | 135900 | 24930074305 | 5050 | 5070 | 5070 | 5050 | 917 |
| 303 | 20240502 | 135800 | 24925442945 | 5070 | 5070 | 5070 | 5050 | 1463 |
| 304 | 20240502 | 135700 | 24918039835 | 5060 | 5060 | 5060 | 5060 | 402 |
| 305 | 20240502 | 135600 | 24916005715 | 5060 | 5070 | 5080 | 5050 | 3441 |
| 306 | 20240502 | 135500 | 24898618815 | 5060 | 5050 | 5060 | 5050 | 4544 |
| 307 | 20240502 | 135400 | 24875651005 | 5060 | 5050 | 5060 | 5050 | 1532 |
| 308 | 20240502 | 135300 | 24867911855 | 5050 | 5070 | 5070 | 5050 | 2055 |
| 309 | 20240502 | 135200 | 24857515645 | 5060 | 5070 | 5070 | 5060 | 10246 |
| 310 | 20240502 | 135100 | 24805664635 | 5070 | 5070 | 5080 | 5070 | 3192 |
| 311 | 20240502 | 135000 | 24789480985 | 5080 | 5060 | 5080 | 5060 | 2131 |
| 312 | 20240502 | 134900 | 24778676925 | 5060 | 5070 | 5070 | 5060 | 3824 |
| 313 | 20240502 | 134800 | 24759291225 | 5070 | 5090 | 5090 | 5070 | 1708 |
| 314 | 20240502 | 134700 | 24750624815 | 5090 | 5070 | 5090 | 5070 | 366 |
| 315 | 20240502 | 134600 | 24748766115 | 5070 | 5080 | 5080 | 5070 | 3945 |
| 316 | 20240502 | 134500 | 24728764955 | 5080 | 5080 | 5090 | 5070 | 394 |
| 317 | 20240502 | 134400 | 24726764025 | 5070 | 5090 | 5090 | 5070 | 2498 |
| 318 | 20240502 | 134300 | 24714070545 | 5090 | 5070 | 5090 | 5070 | 270 |
| 319 | 20240502 | 134200 | 24712697405 | 5070 | 5080 | 5100 | 5070 | 2204 |
| 320 | 20240502 | 134100 | 24701518235 | 5070 | 5100 | 5100 | 5070 | 1363 |
| 321 | 20240502 | 134000 | 24694592195 | 5080 | 5080 | 5100 | 5080 | 2004 |
| 322 | 20240502 | 133900 | 24684405665 | 5080 | 5100 | 5100 | 5080 | 15557 |
| 323 | 20240502 | 133800 | 24605188005 | 5100 | 5090 | 5100 | 5090 | 1098 |
| 324 | 20240502 | 133700 | 24599588475 | 5100 | 5070 | 5100 | 5070 | 3706 |
| 325 | 20240502 | 133600 | 24580725215 | 5070 | 5070 | 5080 | 5070 | 805 |
| 326 | 20240502 | 133500 | 24576639415 | 5070 | 5080 | 5080 | 5070 | 280 |
| 327 | 20240502 | 133400 | 24575218375 | 5080 | 5080 | 5090 | 5080 | 517 |
| 328 | 20240502 | 133300 | 24572591175 | 5080 | 5080 | 5080 | 5060 | 3699 |
| 329 | 20240502 | 133200 | 24553837125 | 5080 | 5080 | 5080 | 5070 | 1968 |
| 330 | 20240502 | 133100 | 24543843525 | 5080 | 5080 | 5090 | 5080 | 659 |
| 331 | 20240502 | 133000 | 24540495725 | 5070 | 5080 | 5090 | 5070 | 892 |
| 332 | 20240502 | 132900 | 24535962125 | 5070 | 5090 | 5090 | 5070 | 5234 |
| 333 | 20240502 | 132800 | 24509358145 | 5100 | 5100 | 5100 | 5100 | 2008 |
| 334 | 20240502 | 132700 | 24499117345 | 5100 | 5070 | 5100 | 5070 | 12594 |
| 335 | 20240502 | 132600 | 24435025265 | 5080 | 5070 | 5080 | 5070 | 2987 |
| 336 | 20240502 | 132500 | 24419872385 | 5090 | 5090 | 5090 | 5060 | 4578 |
| 337 | 20240502 | 132400 | 24396653915 | 5080 | 5070 | 5090 | 5060 | 4554 |
| 338 | 20240502 | 132300 | 24373557185 | 5070 | 5070 | 5070 | 5050 | 5198 |
| 339 | 20240502 | 132200 | 24347239185 | 5060 | 5070 | 5070 | 5060 | 1971 |
| 340 | 20240502 | 132100 | 24337257815 | 5070 | 5060 | 5070 | 5050 | 10539 |
| 341 | 20240502 | 132000 | 24283930295 | 5070 | 5060 | 5070 | 5060 | 3999 |
| 342 | 20240502 | 131900 | 24263692965 | 5060 | 5070 | 5070 | 5060 | 3250 |
| 343 | 20240502 | 131800 | 24247244145 | 5060 | 5060 | 5080 | 5060 | 3140 |
| 344 | 20240502 | 131700 | 24231345715 | 5060 | 5080 | 5090 | 5050 | 42340 |
| 345 | 20240502 | 131600 | 24016852735 | 5080 | 5080 | 5090 | 5080 | 3871 |
| 346 | 20240502 | 131500 | 23997187505 | 5090 | 5100 | 5100 | 5080 | 4419 |
| 347 | 20240502 | 131400 | 23974693435 | 5090 | 5100 | 5100 | 5090 | 1282 |
| 348 | 20240502 | 131300 | 23968167645 | 5090 | 5100 | 5100 | 5090 | 10989 |
| 349 | 20240502 | 131200 | 23912230005 | 5090 | 5100 | 5100 | 5090 | 4744 |
| 350 | 20240502 | 131100 | 23888053385 | 5100 | 5110 | 5120 | 5100 | 2239 |
| 351 | 20240502 | 131000 | 23876613125 | 5120 | 5110 | 5120 | 5110 | 1356 |
| 352 | 20240502 | 130900 | 23869683425 | 5110 | 5110 | 5110 | 5100 | 728 |
| 353 | 20240502 | 130800 | 23865967355 | 5110 | 5110 | 5110 | 5110 | 1386 |
| 354 | 20240502 | 130700 | 23858884895 | 5110 | 5090 | 5110 | 5090 | 3015 |
| 355 | 20240502 | 130600 | 23843511875 | 5100 | 5090 | 5100 | 5090 | 990 |
| 356 | 20240502 | 130500 | 23838468075 | 5100 | 5090 | 5100 | 5080 | 4194 |
| 357 | 20240502 | 130400 | 23817115695 | 5100 | 5100 | 5100 | 5080 | 4201 |
| 358 | 20240502 | 130300 | 23795738855 | 5100 | 5090 | 5110 | 5080 | 11073 |
| 359 | 20240502 | 130200 | 23739380225 | 5090 | 5110 | 5120 | 5080 | 21169 |
| 360 | 20240502 | 130100 | 23631576595 | 5110 | 5110 | 5120 | 5110 | 2654 |
| 361 | 20240502 | 130000 | 23618006565 | 5120 | 5110 | 5120 | 5100 | 8873 |
| 362 | 20240502 | 125900 | 23572727875 | 5110 | 5130 | 5130 | 5110 | 8258 |
| 363 | 20240502 | 125800 | 23530515435 | 5130 | 5120 | 5140 | 5120 | 1570 |
| 364 | 20240502 | 125700 | 23522465845 | 5120 | 5120 | 5130 | 5110 | 3527 |
| 365 | 20240502 | 125600 | 23504433355 | 5120 | 5130 | 5130 | 5110 | 5895 |
| 366 | 20240502 | 125500 | 23474270855 | 5120 | 5130 | 5140 | 5120 | 6031 |
| 367 | 20240502 | 125400 | 23443363815 | 5140 | 5150 | 5150 | 5140 | 1795 |
| 368 | 20240502 | 125300 | 23434130355 | 5140 | 5140 | 5150 | 5130 | 3017 |
| 369 | 20240502 | 125200 | 23418621985 | 5140 | 5130 | 5140 | 5130 | 1432 |
| 370 | 20240502 | 125100 | 23411268425 | 5120 | 5140 | 5140 | 5120 | 1720 |
| 371 | 20240502 | 125000 | 23402458245 | 5140 | 5120 | 5140 | 5120 | 338 |
| 372 | 20240502 | 124900 | 23400723135 | 5120 | 5130 | 5130 | 5120 | 2303 |
| 373 | 20240502 | 124800 | 23388913405 | 5130 | 5150 | 5150 | 5110 | 8659 |
| 374 | 20240502 | 124700 | 23344553165 | 5140 | 5150 | 5160 | 5140 | 3149 |
| 375 | 20240502 | 124600 | 23328334865 | 5150 | 5130 | 5150 | 5130 | 1270 |
| 376 | 20240502 | 124500 | 23321811615 | 5130 | 5130 | 5130 | 5130 | 260 |
| 377 | 20240502 | 124400 | 23320477815 | 5130 | 5130 | 5130 | 5130 | 1451 |
| 378 | 20240502 | 124300 | 23313034185 | 5130 | 5120 | 5150 | 5110 | 6151 |
| 379 | 20240502 | 124200 | 23281492605 | 5120 | 5110 | 5130 | 5110 | 4454 |
| 380 | 20240502 | 124100 | 23258711355 | 5110 | 5120 | 5130 | 5110 | 5507 |
| 381 | 20240502 | 124000 | 23230493695 | 5130 | 5120 | 5130 | 5110 | 2788 |
| 382 | 20240502 | 123900 | 23216215375 | 5120 | 5120 | 5130 | 5110 | 10178 |
| 383 | 20240502 | 123800 | 23164178255 | 5120 | 5110 | 5120 | 5110 | 6713 |
| 384 | 20240502 | 123700 | 23129865545 | 5110 | 5130 | 5130 | 5110 | 6474 |
| 385 | 20240502 | 123600 | 23096747915 | 5130 | 5140 | 5140 | 5120 | 5122 |
| 386 | 20240502 | 123500 | 23070507935 | 5140 | 5130 | 5140 | 5130 | 1621 |
| 387 | 20240502 | 123400 | 23062180235 | 5130 | 5130 | 5140 | 5120 | 3202 |
| 388 | 20240502 | 123300 | 23045770205 | 5130 | 5150 | 5150 | 5120 | 6026 |
| 389 | 20240502 | 123200 | 23014844935 | 5160 | 5130 | 5170 | 5130 | 8374 |
| 390 | 20240502 | 123100 | 22971626895 | 5130 | 5160 | 5160 | 5120 | 6616 |
| 391 | 20240502 | 123000 | 22937580215 | 5160 | 5120 | 5160 | 5110 | 12965 |
| 392 | 20240502 | 122900 | 22871005645 | 5120 | 5130 | 5140 | 5120 | 7803 |
| 393 | 20240502 | 122800 | 22830977035 | 5140 | 5130 | 5140 | 5120 | 14906 |
| 394 | 20240502 | 122700 | 22754610825 | 5130 | 5140 | 5140 | 5120 | 13269 |
| 395 | 20240502 | 122600 | 22686541025 | 5140 | 5160 | 5160 | 5140 | 10867 |
| 396 | 20240502 | 122500 | 22630611435 | 5160 | 5150 | 5160 | 5150 | 7817 |
| 397 | 20240502 | 122400 | 22590310305 | 5150 | 5140 | 5150 | 5140 | 5637 |
| 398 | 20240502 | 122300 | 22561331685 | 5140 | 5150 | 5160 | 5140 | 6467 |
| 399 | 20240502 | 122200 | 22528073995 | 5150 | 5150 | 5160 | 5140 | 3731 |
| 400 | 20240502 | 122100 | 22508861655 | 5150 | 5160 | 5160 | 5140 | 7257 |
| 401 | 20240502 | 122000 | 22471513365 | 5160 | 5140 | 5170 | 5140 | 5194 |
| 402 | 20240502 | 121900 | 22444776805 | 5150 | 5130 | 5160 | 5130 | 6783 |
| 403 | 20240502 | 121800 | 22409902875 | 5130 | 5150 | 5160 | 5130 | 15094 |
| 404 | 20240502 | 121700 | 22332255785 | 5160 | 5160 | 5170 | 5150 | 7349 |
| 405 | 20240502 | 121600 | 22294326695 | 5170 | 5170 | 5190 | 5160 | 13729 |
| 406 | 20240502 | 121500 | 22223287605 | 5170 | 5160 | 5170 | 5150 | 17568 |
| 407 | 20240502 | 121400 | 22132651905 | 5160 | 5130 | 5170 | 5130 | 15131 |
| 408 | 20240502 | 121300 | 22054890445 | 5130 | 5130 | 5150 | 5120 | 22890 |
| 409 | 20240502 | 121200 | 21937479505 | 5130 | 5140 | 5150 | 5120 | 27877 |
| 410 | 20240502 | 121100 | 21794349465 | 5140 | 5150 | 5160 | 5140 | 14948 |
| 411 | 20240502 | 121000 | 21717386405 | 5130 | 5150 | 5180 | 5130 | 40688 |
| 412 | 20240502 | 120900 | 21507718295 | 5160 | 5200 | 5200 | 5140 | 56808 |
| 413 | 20240502 | 120800 | 21214283395 | 5190 | 5190 | 5200 | 5180 | 28702 |
| 414 | 20240502 | 120700 | 21065394495 | 5200 | 5210 | 5210 | 5180 | 36758 |
| 415 | 20240502 | 120600 | 20874508705 | 5200 | 5230 | 5250 | 5180 | 73379 |
| 416 | 20240502 | 120500 | 20492622565 | 5230 | 5240 | 5280 | 5230 | 33468 |
| 417 | 20240502 | 120400 | 20316827535 | 5250 | 5270 | 5270 | 5240 | 19788 |
| 418 | 20240502 | 120300 | 20212798695 | 5250 | 5230 | 5260 | 5230 | 26467 |
| 419 | 20240502 | 120200 | 20073885285 | 5240 | 5260 | 5270 | 5230 | 37466 |
| 420 | 20240502 | 120100 | 19877284975 | 5260 | 5270 | 5280 | 5250 | 29400 |
| 421 | 20240502 | 120000 | 19722533565 | 5260 | 5310 | 5320 | 5230 | 54320 |
| 422 | 20240502 | 115900 | 19436501705 | 5300 | 5290 | 5330 | 5290 | 44357 |
| 423 | 20240502 | 115800 | 19200730285 | 5290 | 5290 | 5320 | 5270 | 47887 |
| 424 | 20240502 | 115700 | 18947436105 | 5290 | 5300 | 5300 | 5240 | 97058 |
| 425 | 20240502 | 115600 | 18436504385 | 5310 | 5310 | 5310 | 5280 | 72400 |
| 426 | 20240502 | 115500 | 18053363915 | 5310 | 5330 | 5340 | 5300 | 46339 |
| 427 | 20240502 | 115400 | 17807002225 | 5340 | 5320 | 5380 | 5320 | 58920 |
| 428 | 20240502 | 115300 | 17491576295 | 5330 | 5340 | 5370 | 5320 | 45793 |
| 429 | 20240502 | 115200 | 17246891675 | 5330 | 5330 | 5380 | 5320 | 68671 |
| 430 | 20240502 | 115100 | 16879144835 | 5330 | 5290 | 5370 | 5290 | 97241 |
| 431 | 20240502 | 115000 | 16360466595 | 5290 | 5380 | 5390 | 5290 | 144345 |
| 432 | 20240502 | 114900 | 15589712225 | 5380 | 5370 | 5410 | 5360 | 165746 |
| 433 | 20240502 | 114800 | 14697304385 | 5360 | 5390 | 5400 | 5350 | 158538 |
| 434 | 20240502 | 114700 | 13844756985 | 5400 | 5290 | 5410 | 5270 | 353007 |
| 435 | 20240502 | 114600 | 11952277185 | 5290 | 5320 | 5330 | 5280 | 56529 |
| 436 | 20240502 | 114500 | 11652638315 | 5310 | 5310 | 5340 | 5290 | 154779 |
| 437 | 20240502 | 114400 | 10828930265 | 5310 | 5310 | 5330 | 5270 | 168321 |
| 438 | 20240502 | 114300 | 9935509995 | 5310 | 5240 | 5340 | 5220 | 187415 |
| 439 | 20240502 | 114200 | 8941305005 | 5220 | 5260 | 5290 | 5220 | 83956 |
| 440 | 20240502 | 114100 | 8500276865 | 5260 | 5260 | 5320 | 5250 | 113901 |
| 441 | 20240502 | 114000 | 7897879485 | 5250 | 5300 | 5310 | 5250 | 114495 |
| 442 | 20240502 | 113900 | 7293263545 | 5290 | 5260 | 5310 | 5230 | 171432 |
| 443 | 20240502 | 113800 | 6388295245 | 5270 | 5280 | 5290 | 5200 | 140510 |
| 444 | 20240502 | 113700 | 5651659255 | 5290 | 5080 | 5320 | 5080 | 278019 |
| 445 | 20240502 | 113600 | 4194010355 | 5080 | 5090 | 5090 | 5080 | 709 |
| 446 | 20240502 | 113500 | 4190406405 | 5090 | 5090 | 5090 | 5090 | 30 |
| 447 | 20240502 | 113400 | 4190253705 | 5090 | 5090 | 5090 | 5070 | 1016 |
| 448 | 20240502 | 113300 | 4185101805 | 5090 | 5090 | 5090 | 5070 | 12561 |
| 449 | 20240502 | 113200 | 4121415865 | 5080 | 5090 | 5090 | 5080 | 1414 |
| 450 | 20240502 | 113100 | 4114218625 | 5090 | 5070 | 5090 | 5070 | 23 |
| 451 | 20240502 | 113000 | 4114101695 | 5090 | 5070 | 5090 | 5070 | 577 |
| 452 | 20240502 | 112900 | 4111173845 | 5080 | 5080 | 5080 | 5080 | 385 |
| 453 | 20240502 | 112800 | 4109218045 | 5080 | 5070 | 5080 | 5070 | 516 |
| 454 | 20240502 | 112700 | 4106597605 | 5080 | 5080 | 5080 | 5080 | 1047 |
| 455 | 20240502 | 112600 | 4101278845 | 5080 | 5070 | 5080 | 5070 | 140 |
| 456 | 20240502 | 112500 | 4100567895 | 5080 | 5070 | 5080 | 5070 | 535 |
| 457 | 20240502 | 112400 | 4097854095 | 5100 | 5080 | 5100 | 5070 | 5235 |
| 458 | 20240502 | 112300 | 4071270405 | 5080 | 5090 | 5090 | 5080 | 760 |
| 459 | 20240502 | 112200 | 4067405345 | 5080 | 5080 | 5090 | 5080 | 1251 |
| 460 | 20240502 | 112100 | 4061050035 | 5090 | 5090 | 5090 | 5080 | 696 |
| 461 | 20240502 | 112000 | 4057508735 | 5090 | 5100 | 5100 | 5090 | 2213 |
| 462 | 20240502 | 111900 | 4046241565 | 5100 | 5090 | 5100 | 5090 | 1607 |
| 463 | 20240502 | 111800 | 4038057975 | 5090 | 5090 | 5090 | 5080 | 122 |
| 464 | 20240502 | 111700 | 4037437005 | 5090 | 5100 | 5120 | 5090 | 6048 |
| 465 | 20240502 | 111600 | 4006638755 | 5120 | 5110 | 5120 | 5110 | 1082 |
| 466 | 20240502 | 111500 | 4001098925 | 5120 | 5100 | 5120 | 5100 | 7862 |
| 467 | 20240502 | 111400 | 3960954325 | 5100 | 5100 | 5100 | 5090 | 645 |
| 468 | 20240502 | 111300 | 3957665045 | 5100 | 5090 | 5100 | 5090 | 810 |
| 469 | 20240502 | 111200 | 3953536585 | 5090 | 5080 | 5100 | 5080 | 806 |
| 470 | 20240502 | 111100 | 3949436995 | 5090 | 5090 | 5100 | 5080 | 253 |
| 471 | 20240502 | 111000 | 3948149215 | 5100 | 5090 | 5100 | 5090 | 994 |
| 472 | 20240502 | 110900 | 3943089695 | 5080 | 5090 | 5090 | 5080 | 3363 |
| 473 | 20240502 | 110800 | 3926004155 | 5090 | 5080 | 5090 | 5060 | 7537 |
| 474 | 20240502 | 110700 | 3887754415 | 5080 | 5070 | 5080 | 5070 | 11362 |
| 475 | 20240502 | 110600 | 3830074635 | 5080 | 5080 | 5090 | 5070 | 2539 |
| 476 | 20240502 | 110500 | 3817176825 | 5080 | 5090 | 5090 | 5080 | 361 |
| 477 | 20240502 | 110400 | 3815339805 | 5100 | 5090 | 5100 | 5090 | 2094 |
| 478 | 20240502 | 110300 | 3804681045 | 5080 | 5090 | 5090 | 5080 | 2225 |
| 479 | 20240502 | 110200 | 3793377895 | 5090 | 5090 | 5090 | 5080 | 1167 |
| 480 | 20240502 | 110100 | 3787443915 | 5090 | 5090 | 5100 | 5090 | 3210 |
| 481 | 20240502 | 110000 | 3771102985 | 5090 | 5100 | 5100 | 5090 | 3145 |
| 482 | 20240502 | 105900 | 3755068265 | 5110 | 5110 | 5120 | 5110 | 902 |
| 483 | 20240502 | 105800 | 3750459035 | 5110 | 5110 | 5120 | 5110 | 1324 |
| 484 | 20240502 | 105700 | 3743693355 | 5120 | 5120 | 5120 | 5120 | 991 |
| 485 | 20240502 | 105600 | 3738619435 | 5120 | 5110 | 5120 | 5100 | 1626 |
| 486 | 20240502 | 105500 | 3730315715 | 5100 | 5090 | 5110 | 5090 | 2002 |
| 487 | 20240502 | 105400 | 3720100325 | 5090 | 5100 | 5100 | 5090 | 1603 |
| 488 | 20240502 | 105300 | 3711941035 | 5100 | 5100 | 5100 | 5100 | 332 |
| 489 | 20240502 | 105200 | 3710247835 | 5100 | 5110 | 5110 | 5100 | 543 |
| 490 | 20240502 | 105100 | 3707477105 | 5110 | 5100 | 5120 | 5090 | 415 |
| 491 | 20240502 | 105000 | 3705359635 | 5100 | 5110 | 5110 | 5100 | 1932 |
| 492 | 20240502 | 104900 | 3695506175 | 5120 | 5120 | 5120 | 5100 | 648 |
| 493 | 20240502 | 104800 | 3692191845 | 5100 | 5110 | 5110 | 5100 | 964 |
| 494 | 20240502 | 104700 | 3687273445 | 5110 | 5110 | 5110 | 5090 | 1161 |
| 495 | 20240502 | 104600 | 3681358725 | 5110 | 5100 | 5110 | 5090 | 3159 |
| 496 | 20240502 | 104500 | 3665238275 | 5100 | 5100 | 5100 | 5090 | 1994 |
| 497 | 20240502 | 104400 | 3655070725 | 5100 | 5110 | 5110 | 5100 | 1705 |
| 498 | 20240502 | 104300 | 3646371575 | 5110 | 5120 | 5120 | 5110 | 1531 |
| 499 | 20240502 | 104200 | 3638542915 | 5120 | 5130 | 5130 | 5100 | 11522 |
| 500 | 20240502 | 104100 | 3579563645 | 5130 | 5150 | 5160 | 5120 | 11221 |
| 501 | 20240502 | 104000 | 3521916725 | 5150 | 5070 | 5170 | 5070 | 44311 |
| 502 | 20240502 | 103900 | 3294403245 | 5070 | 5070 | 5070 | 5060 | 1924 |
| 503 | 20240502 | 103800 | 3284650575 | 5070 | 5070 | 5070 | 5060 | 10498 |
| 504 | 20240502 | 103700 | 3231425915 | 5070 | 5080 | 5080 | 5070 | 129 |
| 505 | 20240502 | 103600 | 3230771555 | 5080 | 5070 | 5080 | 5070 | 705 |
| 506 | 20240502 | 103500 | 3227190455 | 5070 | 5080 | 5080 | 5070 | 2277 |
| 507 | 20240502 | 103400 | 3215643635 | 5090 | 5080 | 5090 | 5070 | 974 |
| 508 | 20240502 | 103300 | 3210698275 | 5090 | 5090 | 5090 | 5070 | 1963 |
| 509 | 20240502 | 103200 | 3200727875 | 5090 | 5070 | 5090 | 5070 | 365 |
| 510 | 20240502 | 103100 | 3198873545 | 5110 | 5060 | 5110 | 5060 | 15673 |
| 511 | 20240502 | 103000 | 3119233295 | 5070 | 5070 | 5080 | 5060 | 6732 |
| 512 | 20240502 | 102900 | 3085130435 | 5070 | 5080 | 5100 | 5070 | 4664 |
| 513 | 20240502 | 102800 | 3061435755 | 5080 | 5080 | 5090 | 5080 | 707 |
| 514 | 20240502 | 102700 | 3057842235 | 5080 | 5100 | 5100 | 5080 | 2270 |
| 515 | 20240502 | 102600 | 3046304185 | 5110 | 5100 | 5110 | 5100 | 1200 |
| 516 | 20240502 | 102500 | 3040182185 | 5100 | 5120 | 5120 | 5090 | 8743 |
| 517 | 20240502 | 102400 | 2995623405 | 5110 | 5120 | 5120 | 5100 | 14495 |
| 518 | 20240502 | 102300 | 2921596745 | 5120 | 5120 | 5120 | 5120 | 2777 |
| 519 | 20240502 | 102200 | 2907378505 | 5100 | 5130 | 5130 | 5100 | 1968 |
| 520 | 20240502 | 102100 | 2897330545 | 5130 | 5080 | 5130 | 5080 | 15293 |
| 521 | 20240502 | 102000 | 2819084975 | 5080 | 5090 | 5090 | 5080 | 734 |
| 522 | 20240502 | 101900 | 2815352465 | 5090 | 5080 | 5090 | 5070 | 1085 |
| 523 | 20240502 | 101800 | 2809836375 | 5080 | 5090 | 5100 | 5080 | 1306 |
| 524 | 20240502 | 101700 | 2803188285 | 5100 | 5090 | 5100 | 5070 | 1462 |
| 525 | 20240502 | 101600 | 2795746655 | 5100 | 5100 | 5120 | 5070 | 33428 |
| 526 | 20240502 | 101500 | 2625087355 | 5110 | 5090 | 5110 | 5090 | 9133 |
| 527 | 20240502 | 101400 | 2578524355 | 5070 | 5080 | 5090 | 5070 | 5610 |
| 528 | 20240502 | 101300 | 2550026895 | 5080 | 5090 | 5100 | 5080 | 6215 |
| 529 | 20240502 | 101200 | 2518434855 | 5090 | 5090 | 5090 | 5080 | 1180 |
| 530 | 20240502 | 101100 | 2512433065 | 5090 | 5090 | 5090 | 5080 | 1009 |
| 531 | 20240502 | 101000 | 2507299455 | 5090 | 5070 | 5090 | 5070 | 2485 |
| 532 | 20240502 | 100900 | 2494674515 | 5070 | 5060 | 5070 | 5060 | 7133 |
| 533 | 20240502 | 100800 | 2458553515 | 5080 | 5080 | 5080 | 5060 | 1447 |
| 534 | 20240502 | 100700 | 2451224135 | 5070 | 5070 | 5070 | 5070 | 524 |
| 535 | 20240502 | 100600 | 2448567455 | 5070 | 5080 | 5090 | 5070 | 5585 |
| 536 | 20240502 | 100500 | 2420239465 | 5080 | 5070 | 5080 | 5060 | 3000 |
| 537 | 20240502 | 100400 | 2405028015 | 5070 | 5070 | 5070 | 5060 | 3431 |
| 538 | 20240502 | 100300 | 2387654385 | 5070 | 5080 | 5080 | 5060 | 2471 |
| 539 | 20240502 | 100200 | 2375116765 | 5080 | 5080 | 5080 | 5060 | 7286 |
| 540 | 20240502 | 100100 | 2338177425 | 5070 | 5090 | 5090 | 5070 | 5706 |
| 541 | 20240502 | 100000 | 2309203855 | 5080 | 5100 | 5100 | 5080 | 2237 |
| 542 | 20240502 | 095900 | 2297808835 | 5080 | 5090 | 5120 | 5080 | 6146 |
| 543 | 20240502 | 095800 | 2266502765 | 5090 | 5090 | 5110 | 5080 | 6174 |
| 544 | 20240502 | 095700 | 2235052475 | 5090 | 5100 | 5100 | 5070 | 11389 |
| 545 | 20240502 | 095600 | 2177107955 | 5100 | 5080 | 5100 | 5080 | 12946 |
| 546 | 20240502 | 095500 | 2111225185 | 5070 | 5070 | 5080 | 5070 | 4158 |
| 547 | 20240502 | 095400 | 2090109125 | 5070 | 5070 | 5080 | 5070 | 2790 |
| 548 | 20240502 | 095300 | 2075963795 | 5070 | 5070 | 5070 | 5060 | 4118 |
| 549 | 20240502 | 095200 | 2055088585 | 5070 | 5060 | 5070 | 5060 | 1580 |
| 550 | 20240502 | 095100 | 2047090445 | 5060 | 5060 | 5070 | 5050 | 7284 |
| 551 | 20240502 | 095000 | 2010216955 | 5060 | 5050 | 5070 | 5040 | 3910 |
| 552 | 20240502 | 094900 | 1990436205 | 5050 | 5040 | 5060 | 5040 | 3252 |
| 553 | 20240502 | 094800 | 1974015275 | 5040 | 5040 | 5050 | 5040 | 4514 |
| 554 | 20240502 | 094700 | 1951258855 | 5050 | 5050 | 5060 | 5040 | 3913 |
| 555 | 20240502 | 094600 | 1931486165 | 5050 | 5070 | 5070 | 5050 | 3749 |
| 556 | 20240502 | 094500 | 1912533765 | 5070 | 5060 | 5070 | 5050 | 11295 |
| 557 | 20240502 | 094400 | 1855316115 | 5060 | 5040 | 5060 | 5040 | 1541 |
| 558 | 20240502 | 094300 | 1847537805 | 5040 | 5040 | 5040 | 5040 | 542 |
| 559 | 20240502 | 094200 | 1844806125 | 5040 | 5030 | 5040 | 5030 | 1049 |
| 560 | 20240502 | 094100 | 1839529295 | 5040 | 5050 | 5060 | 5030 | 7939 |
| 561 | 20240502 | 094000 | 1799449615 | 5050 | 5040 | 5050 | 5040 | 1397 |
| 562 | 20240502 | 093900 | 1792398975 | 5050 | 5040 | 5050 | 5030 | 2238 |
| 563 | 20240502 | 093800 | 1781121155 | 5040 | 5040 | 5050 | 5030 | 2211 |
| 564 | 20240502 | 093700 | 1769978075 | 5040 | 5030 | 5040 | 5020 | 3930 |
| 565 | 20240502 | 093600 | 1750201865 | 5020 | 5040 | 5040 | 5020 | 2331 |
| 566 | 20240502 | 093500 | 1738459095 | 5040 | 5020 | 5040 | 5020 | 8220 |
| 567 | 20240502 | 093400 | 1697088345 | 5020 | 5020 | 5020 | 5010 | 2514 |
| 568 | 20240502 | 093300 | 1684468265 | 5020 | 5020 | 5020 | 5010 | 3320 |
| 569 | 20240502 | 093200 | 1667821325 | 5020 | 5010 | 5020 | 5010 | 2840 |
| 570 | 20240502 | 093100 | 1653583905 | 5010 | 5020 | 5020 | 5000 | 4960 |
| 571 | 20240502 | 093000 | 1628738975 | 5020 | 5010 | 5020 | 5000 | 6004 |
| 572 | 20240502 | 092900 | 1598677685 | 5000 | 5000 | 5010 | 4990 | 3333 |
| 573 | 20240502 | 092800 | 1582007425 | 5000 | 4990 | 5000 | 4990 | 2891 |
| 574 | 20240502 | 092700 | 1567573725 | 4965 | 4970 | 4985 | 4960 | 8275 |
| 575 | 20240502 | 092600 | 1526454945 | 4965 | 4965 | 4975 | 4960 | 14020 |
| 576 | 20240502 | 092500 | 1456831155 | 4965 | 4970 | 4970 | 4965 | 897 |
| 577 | 20240502 | 092400 | 1452376465 | 4975 | 4965 | 4980 | 4965 | 1676 |
| 578 | 20240502 | 092300 | 1444047160 | 4965 | 4970 | 4985 | 4965 | 2922 |
| 579 | 20240502 | 092200 | 1429520650 | 4975 | 4990 | 4995 | 4965 | 10030 |
| 580 | 20240502 | 092100 | 1379559320 | 4995 | 5000 | 5000 | 4990 | 2165 |
| 581 | 20240502 | 092000 | 1368747850 | 5000 | 4995 | 5010 | 4990 | 7108 |
| 582 | 20240502 | 091900 | 1333249170 | 5000 | 5010 | 5010 | 4995 | 10315 |
| 583 | 20240502 | 091800 | 1281656425 | 5000 | 5010 | 5010 | 5000 | 3206 |
| 584 | 20240502 | 091700 | 1265599035 | 5020 | 5000 | 5020 | 5000 | 4053 |
| 585 | 20240502 | 091600 | 1245325925 | 5000 | 5030 | 5030 | 5000 | 1851 |
| 586 | 20240502 | 091500 | 1236039535 | 5030 | 5010 | 5030 | 5010 | 4525 |
| 587 | 20240502 | 091400 | 1213337445 | 5000 | 4990 | 5000 | 4980 | 3086 |
| 588 | 20240502 | 091300 | 1197946160 | 4990 | 4995 | 4995 | 4970 | 5035 |
| 589 | 20240502 | 091200 | 1172844825 | 4990 | 5000 | 5000 | 4980 | 10698 |
| 590 | 20240502 | 091100 | 1119485855 | 5000 | 5000 | 5010 | 4985 | 8412 |
| 591 | 20240502 | 091000 | 1077486325 | 5000 | 5010 | 5010 | 4990 | 7030 |
| 592 | 20240502 | 090900 | 1042353650 | 5000 | 5000 | 5010 | 4985 | 12976 |
| 593 | 20240502 | 090800 | 977514210 | 5000 | 5010 | 5020 | 4995 | 18540 |
| 594 | 20240502 | 090700 | 884629300 | 5020 | 4965 | 5020 | 4960 | 8778 |
| 595 | 20240502 | 090600 | 840842335 | 4965 | 4965 | 4985 | 4965 | 9336 |
| 596 | 20240502 | 090500 | 794433935 | 4965 | 4935 | 4970 | 4925 | 13221 |
| 597 | 20240502 | 090400 | 729092940 | 4935 | 4935 | 4945 | 4930 | 7031 |
| 598 | 20240502 | 090300 | 694388590 | 4935 | 4930 | 4940 | 4925 | 6366 |
| 599 | 20240502 | 090200 | 662984030 | 4930 | 4940 | 4950 | 4890 | 51004 |
| 600 | 20240502 | 090100 | 412546995 | 4930 | 4940 | 4975 | 4930 | 27676 |
| 601 | 20240502 | 090000 | 275641420 | 4950 | 4940 | 4965 | 4930 | 54756 |