30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 16786 |
| 3 | 20240508 | 185700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240508 | 185600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240508 | 185500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240508 | 185400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240508 | 185300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240508 | 185200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240508 | 185100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240508 | 185000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240508 | 184900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240508 | 184800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240508 | 184700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240508 | 184600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240508 | 184500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240508 | 184400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240508 | 184300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240508 | 184200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240508 | 184100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240508 | 184000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240508 | 183900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240508 | 183800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240508 | 183700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240508 | 183600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240508 | 183500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240508 | 183400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240508 | 183300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240508 | 183200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240508 | 183100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240508 | 183000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240508 | 182900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240508 | 182800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 16786 |
| 33 | 20240508 | 182700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240508 | 182600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240508 | 182500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240508 | 182400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240508 | 182300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240508 | 182200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240508 | 182100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240508 | 182000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240508 | 181900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240508 | 181800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240508 | 181700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240508 | 181600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240508 | 181500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240508 | 181400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240508 | 181300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240508 | 181200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240508 | 181100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240508 | 181000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240508 | 180900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240508 | 180800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240508 | 180700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240508 | 180600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240508 | 180500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240508 | 180400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240508 | 180300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240508 | 180200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240508 | 180100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240508 | 180000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240508 | 175900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240508 | 175800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 16786 |
| 63 | 20240508 | 175700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240508 | 175600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240508 | 175500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240508 | 175400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240508 | 175300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240508 | 175200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240508 | 175100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240508 | 175000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240508 | 174900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240508 | 174800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240508 | 174700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240508 | 174600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240508 | 174500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240508 | 174400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240508 | 174300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240508 | 174200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240508 | 174100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240508 | 174000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240508 | 173900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240508 | 173800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240508 | 173700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240508 | 173600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240508 | 173500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240508 | 173400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240508 | 173300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240508 | 173200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240508 | 173100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240508 | 173000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240508 | 172900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240508 | 172800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 16786 |
| 93 | 20240508 | 172700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240508 | 172600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240508 | 172500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240508 | 172400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240508 | 172300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240508 | 172200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240508 | 172100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240508 | 172000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240508 | 171900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240508 | 171800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240508 | 171700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240508 | 171600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240508 | 171500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240508 | 171400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240508 | 171300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240508 | 171200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240508 | 171100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240508 | 171000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240508 | 170900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240508 | 170800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240508 | 170700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240508 | 170600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240508 | 170500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240508 | 170400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240508 | 170300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240508 | 170200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240508 | 170100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240508 | 170000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240508 | 165900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240508 | 165800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 16786 |
| 123 | 20240508 | 165700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240508 | 165600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240508 | 165500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240508 | 165400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240508 | 165300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240508 | 165200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240508 | 165100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240508 | 165000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240508 | 164900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240508 | 164800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240508 | 164700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240508 | 164600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240508 | 164500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240508 | 164400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240508 | 164300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240508 | 164200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240508 | 164100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240508 | 164000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240508 | 163900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240508 | 163800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240508 | 163700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240508 | 163600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240508 | 163500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240508 | 163400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240508 | 163300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240508 | 163200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240508 | 163100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240508 | 163000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240508 | 162900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240508 | 162800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 16786 |
| 153 | 20240508 | 162700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240508 | 162600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240508 | 162500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240508 | 162400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240508 | 162300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240508 | 162200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240508 | 162100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240508 | 162000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240508 | 161900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240508 | 161800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240508 | 161700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240508 | 161600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240508 | 161500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240508 | 161400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240508 | 161300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240508 | 161200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240508 | 161100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240508 | 161000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240508 | 160900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240508 | 160800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240508 | 160700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240508 | 160600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240508 | 160500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240508 | 160400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240508 | 160300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240508 | 160200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240508 | 160100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240508 | 160000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240508 | 155900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240508 | 155800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 16786 |
| 183 | 20240508 | 155700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240508 | 155600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240508 | 155500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240508 | 155400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240508 | 155300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240508 | 155200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240508 | 155100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240508 | 155000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240508 | 154900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240508 | 154800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240508 | 154700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240508 | 154600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240508 | 154500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240508 | 154400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240508 | 154300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240508 | 154200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240508 | 154100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240508 | 154000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240508 | 153900 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240508 | 153800 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240508 | 153700 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240508 | 153600 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240508 | 153500 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240508 | 153400 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240508 | 153300 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240508 | 153200 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240508 | 153100 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240508 | 153000 | 4084759850 | 5120 | 5120 | 5120 | 5120 | 16786 |
| 211 | 20240508 | 152900 | 3998815530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240508 | 152800 | 3998815530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 213 | 20240508 | 152700 | 3998815530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240508 | 152600 | 3998815530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240508 | 152500 | 3998815530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240508 | 152400 | 3998815530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240508 | 152300 | 3998815530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240508 | 152200 | 3998815530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240508 | 152100 | 3998815530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240508 | 152000 | 3998815530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240508 | 151900 | 3998815530 | 5150 | 5150 | 5150 | 5140 | 9019 |
| 222 | 20240508 | 151800 | 3952392820 | 5160 | 5170 | 5170 | 5160 | 8768 |
| 223 | 20240508 | 151700 | 3907141380 | 5160 | 5160 | 5170 | 5160 | 6723 |
| 224 | 20240508 | 151600 | 3872437560 | 5150 | 5160 | 5160 | 5150 | 2410 |
| 225 | 20240508 | 151500 | 3860004090 | 5160 | 5150 | 5160 | 5150 | 465 |
| 226 | 20240508 | 151400 | 3857609240 | 5140 | 5150 | 5150 | 5140 | 56 |
| 227 | 20240508 | 151300 | 3857321090 | 5140 | 5140 | 5150 | 5140 | 1465 |
| 228 | 20240508 | 151200 | 3849790780 | 5140 | 5140 | 5140 | 5140 | 1 |
| 229 | 20240508 | 151100 | 3849785640 | 5150 | 5150 | 5150 | 5140 | 1203 |
| 230 | 20240508 | 151000 | 3843592620 | 5160 | 5130 | 5160 | 5130 | 12296 |
| 231 | 20240508 | 150900 | 3780484670 | 5130 | 5130 | 5150 | 5130 | 5463 |
| 232 | 20240508 | 150800 | 3752458680 | 5130 | 5150 | 5150 | 5130 | 5989 |
| 233 | 20240508 | 150700 | 3721698530 | 5150 | 5140 | 5150 | 5120 | 14820 |
| 234 | 20240508 | 150600 | 3645550020 | 5140 | 5140 | 5140 | 5110 | 39451 |
| 235 | 20240508 | 150500 | 3443430080 | 5160 | 5160 | 5160 | 5150 | 12079 |
| 236 | 20240508 | 150400 | 3381222430 | 5150 | 5160 | 5160 | 5150 | 1016 |
| 237 | 20240508 | 150300 | 3375979930 | 5160 | 5160 | 5160 | 5160 | 423 |
| 238 | 20240508 | 150200 | 3373797250 | 5160 | 5160 | 5160 | 5150 | 913 |
| 239 | 20240508 | 150100 | 3369087170 | 5160 | 5170 | 5170 | 5160 | 319 |
| 240 | 20240508 | 150000 | 3367440100 | 5160 | 5160 | 5170 | 5160 | 252 |
| 241 | 20240508 | 145900 | 3366139770 | 5160 | 5160 | 5160 | 5160 | 185 |
| 242 | 20240508 | 145800 | 3365185170 | 5160 | 5170 | 5170 | 5160 | 785 |
| 243 | 20240508 | 145700 | 3361132570 | 5160 | 5160 | 5170 | 5160 | 169 |
| 244 | 20240508 | 145600 | 3360260240 | 5160 | 5160 | 5160 | 5160 | 421 |
| 245 | 20240508 | 145500 | 3358087880 | 5150 | 5150 | 5150 | 5150 | 862 |
| 246 | 20240508 | 145400 | 3353648580 | 5160 | 5160 | 5170 | 5150 | 346 |
| 247 | 20240508 | 145300 | 3351863220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240508 | 145200 | 3351863220 | 5170 | 5150 | 5170 | 5150 | 602 |
| 249 | 20240508 | 145100 | 3348762880 | 5170 | 5160 | 5180 | 5160 | 4533 |
| 250 | 20240508 | 145000 | 3325329210 | 5160 | 5160 | 5160 | 5160 | 1114 |
| 251 | 20240508 | 144900 | 3319580970 | 5150 | 5160 | 5170 | 5150 | 1842 |
| 252 | 20240508 | 144800 | 3310076290 | 5160 | 5170 | 5170 | 5160 | 14 |
| 253 | 20240508 | 144700 | 3310004030 | 5160 | 5160 | 5170 | 5160 | 1074 |
| 254 | 20240508 | 144600 | 3304452490 | 5160 | 5160 | 5160 | 5160 | 521 |
| 255 | 20240508 | 144500 | 3301764130 | 5150 | 5150 | 5150 | 5150 | 3 |
| 256 | 20240508 | 144400 | 3301748680 | 5150 | 5160 | 5160 | 5140 | 5896 |
| 257 | 20240508 | 144300 | 3271385080 | 5150 | 5160 | 5160 | 5150 | 730 |
| 258 | 20240508 | 144200 | 3267618300 | 5170 | 5170 | 5170 | 5170 | 20 |
| 259 | 20240508 | 144100 | 3267514900 | 5170 | 5170 | 5170 | 5150 | 3096 |
| 260 | 20240508 | 144000 | 3251532690 | 5160 | 5160 | 5170 | 5150 | 1849 |
| 261 | 20240508 | 143900 | 3241992250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240508 | 143800 | 3241992250 | 5150 | 5160 | 5160 | 5150 | 3367 |
| 263 | 20240508 | 143700 | 3224627730 | 5160 | 5160 | 5170 | 5160 | 1170 |
| 264 | 20240508 | 143600 | 3218579840 | 5170 | 5160 | 5170 | 5160 | 141 |
| 265 | 20240508 | 143500 | 3217852080 | 5160 | 5170 | 5170 | 5160 | 2219 |
| 266 | 20240508 | 143400 | 3206402020 | 5170 | 5160 | 5170 | 5160 | 8375 |
| 267 | 20240508 | 143300 | 3163185620 | 5160 | 5160 | 5160 | 5160 | 208 |
| 268 | 20240508 | 143200 | 3162112340 | 5160 | 5160 | 5160 | 5160 | 786 |
| 269 | 20240508 | 143100 | 3158056580 | 5160 | 5150 | 5160 | 5150 | 375 |
| 270 | 20240508 | 143000 | 3156124930 | 5150 | 5150 | 5150 | 5150 | 677 |
| 271 | 20240508 | 142900 | 3152638380 | 5150 | 5150 | 5150 | 5150 | 2007 |
| 272 | 20240508 | 142800 | 3142302330 | 5160 | 5140 | 5160 | 5140 | 1541 |
| 273 | 20240508 | 142700 | 3134366150 | 5140 | 5140 | 5140 | 5140 | 866 |
| 274 | 20240508 | 142600 | 3129914910 | 5140 | 5130 | 5140 | 5130 | 82 |
| 275 | 20240508 | 142500 | 3129494230 | 5130 | 5140 | 5140 | 5130 | 101 |
| 276 | 20240508 | 142400 | 3128975140 | 5140 | 5140 | 5140 | 5140 | 207 |
| 277 | 20240508 | 142300 | 3127911160 | 5140 | 5140 | 5140 | 5140 | 93 |
| 278 | 20240508 | 142200 | 3127433140 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20240508 | 142100 | 3127433140 | 5140 | 5140 | 5140 | 5130 | 121 |
| 280 | 20240508 | 142000 | 3126811700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20240508 | 141900 | 3126811700 | 5130 | 5130 | 5130 | 5130 | 689 |
| 282 | 20240508 | 141800 | 3123277130 | 5130 | 5130 | 5130 | 5130 | 1 |
| 283 | 20240508 | 141700 | 3123272000 | 5140 | 5140 | 5140 | 5140 | 436 |
| 284 | 20240508 | 141600 | 3121030960 | 5140 | 5140 | 5140 | 5130 | 1817 |
| 285 | 20240508 | 141500 | 3111708790 | 5140 | 5140 | 5140 | 5140 | 69 |
| 286 | 20240508 | 141400 | 3111354130 | 5140 | 5140 | 5140 | 5140 | 200 |
| 287 | 20240508 | 141300 | 3110326130 | 5140 | 5150 | 5150 | 5140 | 1613 |
| 288 | 20240508 | 141200 | 3102025890 | 5150 | 5150 | 5150 | 5150 | 752 |
| 289 | 20240508 | 141100 | 3098153090 | 5140 | 5150 | 5150 | 5140 | 2898 |
| 290 | 20240508 | 141000 | 3083256770 | 5150 | 5150 | 5150 | 5150 | 110 |
| 291 | 20240508 | 140900 | 3082690270 | 5160 | 5150 | 5160 | 5150 | 54 |
| 292 | 20240508 | 140800 | 3082411670 | 5160 | 5160 | 5160 | 5150 | 1514 |
| 293 | 20240508 | 140700 | 3074609440 | 5150 | 5140 | 5150 | 5140 | 7903 |
| 294 | 20240508 | 140600 | 3033936650 | 5140 | 5140 | 5140 | 5140 | 2693 |
| 295 | 20240508 | 140500 | 3020094630 | 5140 | 5130 | 5140 | 5130 | 570 |
| 296 | 20240508 | 140400 | 3017170120 | 5130 | 5130 | 5130 | 5130 | 301 |
| 297 | 20240508 | 140300 | 3015625990 | 5130 | 5140 | 5140 | 5130 | 883 |
| 298 | 20240508 | 140200 | 3011095350 | 5140 | 5140 | 5140 | 5130 | 1226 |
| 299 | 20240508 | 140100 | 3004805090 | 5140 | 5130 | 5140 | 5130 | 1268 |
| 300 | 20240508 | 140000 | 2998300240 | 5120 | 5120 | 5120 | 5120 | 541 |
| 301 | 20240508 | 135900 | 2995530320 | 5110 | 5110 | 5110 | 5110 | 220 |
| 302 | 20240508 | 135800 | 2994406120 | 5110 | 5120 | 5120 | 5110 | 100 |
| 303 | 20240508 | 135700 | 2993894130 | 5120 | 5120 | 5120 | 5120 | 226 |
| 304 | 20240508 | 135600 | 2992737010 | 5120 | 5120 | 5120 | 5120 | 200 |
| 305 | 20240508 | 135500 | 2991713010 | 5110 | 5120 | 5120 | 5110 | 842 |
| 306 | 20240508 | 135400 | 2987409810 | 5120 | 5120 | 5120 | 5120 | 769 |
| 307 | 20240508 | 135300 | 2983472530 | 5120 | 5120 | 5120 | 5120 | 291 |
| 308 | 20240508 | 135200 | 2981982610 | 5120 | 5110 | 5120 | 5110 | 8 |
| 309 | 20240508 | 135100 | 2981941680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240508 | 135000 | 2981941680 | 5110 | 5110 | 5110 | 5110 | 604 |
| 311 | 20240508 | 134900 | 2978855240 | 5100 | 5110 | 5120 | 5100 | 141 |
| 312 | 20240508 | 134800 | 2978133740 | 5110 | 5120 | 5120 | 5100 | 558 |
| 313 | 20240508 | 134700 | 2975281990 | 5120 | 5100 | 5120 | 5100 | 5319 |
| 314 | 20240508 | 134600 | 2948151120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240508 | 134500 | 2948151120 | 5110 | 5110 | 5110 | 5110 | 298 |
| 316 | 20240508 | 134400 | 2946628340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240508 | 134300 | 2946628340 | 5110 | 5110 | 5120 | 5110 | 206 |
| 318 | 20240508 | 134200 | 2945574690 | 5110 | 5120 | 5120 | 5110 | 114 |
| 319 | 20240508 | 134100 | 2944992030 | 5120 | 5110 | 5120 | 5110 | 50 |
| 320 | 20240508 | 134000 | 2944736230 | 5110 | 5120 | 5120 | 5110 | 1094 |
| 321 | 20240508 | 133900 | 2939143380 | 5120 | 5140 | 5140 | 5120 | 1252 |
| 322 | 20240508 | 133800 | 2932733100 | 5140 | 5120 | 5140 | 5120 | 2617 |
| 323 | 20240508 | 133700 | 2919305950 | 5120 | 5120 | 5120 | 5120 | 5 |
| 324 | 20240508 | 133600 | 2919280350 | 5120 | 5110 | 5120 | 5110 | 506 |
| 325 | 20240508 | 133500 | 2916692630 | 5120 | 5120 | 5120 | 5110 | 996 |
| 326 | 20240508 | 133400 | 2911595010 | 5130 | 5120 | 5130 | 5120 | 232 |
| 327 | 20240508 | 133300 | 2910405660 | 5120 | 5130 | 5130 | 5120 | 253 |
| 328 | 20240508 | 133200 | 2909107840 | 5130 | 5110 | 5130 | 5110 | 19 |
| 329 | 20240508 | 133100 | 2909010710 | 5130 | 5130 | 5130 | 5130 | 736 |
| 330 | 20240508 | 133000 | 2905235030 | 5130 | 5120 | 5130 | 5120 | 2441 |
| 331 | 20240508 | 132900 | 2892731920 | 5110 | 5110 | 5110 | 5100 | 1876 |
| 332 | 20240508 | 132800 | 2883152170 | 5110 | 5110 | 5110 | 5110 | 20 |
| 333 | 20240508 | 132700 | 2883049970 | 5110 | 5100 | 5110 | 5100 | 2715 |
| 334 | 20240508 | 132600 | 2869184990 | 5100 | 5100 | 5100 | 5100 | 1563 |
| 335 | 20240508 | 132500 | 2861213690 | 5100 | 5100 | 5100 | 5090 | 1034 |
| 336 | 20240508 | 132400 | 2855940300 | 5090 | 5100 | 5100 | 5090 | 121 |
| 337 | 20240508 | 132300 | 2855324200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 338 | 20240508 | 132200 | 2855324200 | 5090 | 5100 | 5100 | 5090 | 324 |
| 339 | 20240508 | 132100 | 2853672100 | 5100 | 5100 | 5100 | 5100 | 220 |
| 340 | 20240508 | 132000 | 2852550100 | 5100 | 5100 | 5100 | 5100 | 557 |
| 341 | 20240508 | 131900 | 2849709400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 342 | 20240508 | 131800 | 2849709400 | 5090 | 5100 | 5100 | 5090 | 1002 |
| 343 | 20240508 | 131700 | 2844599220 | 5090 | 5100 | 5100 | 5090 | 797 |
| 344 | 20240508 | 131600 | 2840539570 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20240508 | 131500 | 2840539570 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20240508 | 131400 | 2840539570 | 5100 | 5100 | 5100 | 5100 | 31 |
| 347 | 20240508 | 131300 | 2840381470 | 5100 | 5100 | 5100 | 5090 | 14 |
| 348 | 20240508 | 131200 | 2840310170 | 5100 | 5100 | 5100 | 5100 | 1052 |
| 349 | 20240508 | 131100 | 2834944970 | 5100 | 5080 | 5100 | 5080 | 2145 |
| 350 | 20240508 | 131000 | 2824021140 | 5080 | 5080 | 5080 | 5070 | 728 |
| 351 | 20240508 | 130900 | 2820322910 | 5060 | 5070 | 5070 | 5060 | 1457 |
| 352 | 20240508 | 130800 | 2812940490 | 5070 | 5070 | 5080 | 5070 | 735 |
| 353 | 20240508 | 130700 | 2809214030 | 5080 | 5070 | 5080 | 5070 | 186 |
| 354 | 20240508 | 130600 | 2808270810 | 5070 | 5070 | 5070 | 5070 | 736 |
| 355 | 20240508 | 130500 | 2804539290 | 5070 | 5070 | 5070 | 5070 | 180 |
| 356 | 20240508 | 130400 | 2803626690 | 5080 | 5070 | 5080 | 5070 | 198 |
| 357 | 20240508 | 130300 | 2802622780 | 5080 | 5080 | 5080 | 5080 | 307 |
| 358 | 20240508 | 130200 | 2801063220 | 5080 | 5080 | 5080 | 5080 | 210 |
| 359 | 20240508 | 130100 | 2799996420 | 5080 | 5080 | 5080 | 5080 | 555 |
| 360 | 20240508 | 130000 | 2797177020 | 5080 | 5080 | 5080 | 5080 | 1 |
| 361 | 20240508 | 125900 | 2797171940 | 5080 | 5080 | 5080 | 5080 | 101 |
| 362 | 20240508 | 125800 | 2796658860 | 5080 | 5080 | 5080 | 5080 | 24 |
| 363 | 20240508 | 125700 | 2796536940 | 5070 | 5070 | 5070 | 5070 | 573 |
| 364 | 20240508 | 125600 | 2793631830 | 5070 | 5070 | 5070 | 5070 | 1599 |
| 365 | 20240508 | 125500 | 2785524900 | 5070 | 5060 | 5070 | 5060 | 1853 |
| 366 | 20240508 | 125400 | 2776131020 | 5060 | 5070 | 5070 | 5060 | 1156 |
| 367 | 20240508 | 125300 | 2770272890 | 5060 | 5060 | 5070 | 5060 | 1125 |
| 368 | 20240508 | 125200 | 2764572610 | 5060 | 5060 | 5060 | 5060 | 357 |
| 369 | 20240508 | 125100 | 2762766190 | 5060 | 5070 | 5070 | 5060 | 1292 |
| 370 | 20240508 | 125000 | 2756227780 | 5070 | 5060 | 5070 | 5060 | 1761 |
| 371 | 20240508 | 124900 | 2747317110 | 5060 | 5070 | 5070 | 5060 | 4861 |
| 372 | 20240508 | 124800 | 2722711840 | 5070 | 5070 | 5070 | 5070 | 400 |
| 373 | 20240508 | 124700 | 2720683840 | 5070 | 5070 | 5070 | 5070 | 627 |
| 374 | 20240508 | 124600 | 2717504950 | 5070 | 5070 | 5070 | 5070 | 2 |
| 375 | 20240508 | 124500 | 2717494810 | 5080 | 5070 | 5080 | 5060 | 813 |
| 376 | 20240508 | 124400 | 2713376870 | 5080 | 5080 | 5080 | 5080 | 220 |
| 377 | 20240508 | 124300 | 2712259270 | 5080 | 5070 | 5080 | 5070 | 1240 |
| 378 | 20240508 | 124200 | 2705971880 | 5080 | 5080 | 5080 | 5080 | 232 |
| 379 | 20240508 | 124100 | 2704793320 | 5080 | 5080 | 5080 | 5070 | 1171 |
| 380 | 20240508 | 124000 | 2698854920 | 5080 | 5070 | 5080 | 5070 | 36 |
| 381 | 20240508 | 123900 | 2698672390 | 5070 | 5070 | 5070 | 5070 | 386 |
| 382 | 20240508 | 123800 | 2696715370 | 5080 | 5070 | 5080 | 5070 | 102 |
| 383 | 20240508 | 123700 | 2696198210 | 5080 | 5070 | 5080 | 5070 | 270 |
| 384 | 20240508 | 123600 | 2694829300 | 5070 | 5070 | 5070 | 5070 | 599 |
| 385 | 20240508 | 123500 | 2691792370 | 5070 | 5080 | 5080 | 5050 | 6280 |
| 386 | 20240508 | 123400 | 2660010350 | 5080 | 5070 | 5080 | 5060 | 555 |
| 387 | 20240508 | 123300 | 2657193570 | 5070 | 5070 | 5080 | 5070 | 1917 |
| 388 | 20240508 | 123200 | 2647474270 | 5080 | 5080 | 5080 | 5080 | 247 |
| 389 | 20240508 | 123100 | 2646219510 | 5080 | 5090 | 5090 | 5080 | 295 |
| 390 | 20240508 | 123000 | 2644720900 | 5100 | 5080 | 5100 | 5080 | 3185 |
| 391 | 20240508 | 122900 | 2628539580 | 5100 | 5090 | 5100 | 5090 | 983 |
| 392 | 20240508 | 122800 | 2623536100 | 5090 | 5090 | 5090 | 5090 | 1005 |
| 393 | 20240508 | 122700 | 2618420650 | 5090 | 5100 | 5100 | 5080 | 157 |
| 394 | 20240508 | 122600 | 2617622940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 395 | 20240508 | 122500 | 2617622940 | 5090 | 5100 | 5100 | 5090 | 2609 |
| 396 | 20240508 | 122400 | 2604335310 | 5100 | 5090 | 5100 | 5090 | 27 |
| 397 | 20240508 | 122300 | 2604197680 | 5100 | 5100 | 5100 | 5100 | 7 |
| 398 | 20240508 | 122200 | 2604161980 | 5090 | 5090 | 5090 | 5090 | 1212 |
| 399 | 20240508 | 122100 | 2597992900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 400 | 20240508 | 122000 | 2597992900 | 5100 | 5090 | 5100 | 5090 | 321 |
| 401 | 20240508 | 121900 | 2596357010 | 5110 | 5110 | 5110 | 5090 | 30 |
| 402 | 20240508 | 121800 | 2596203730 | 5110 | 5110 | 5110 | 5110 | 0 |
| 403 | 20240508 | 121700 | 2596203730 | 5110 | 5110 | 5110 | 5110 | 262 |
| 404 | 20240508 | 121600 | 2594864910 | 5100 | 5100 | 5100 | 5100 | 513 |
| 405 | 20240508 | 121500 | 2592248610 | 5100 | 5100 | 5100 | 5100 | 546 |
| 406 | 20240508 | 121400 | 2589464010 | 5090 | 5090 | 5090 | 5090 | 0 |
| 407 | 20240508 | 121300 | 2589464010 | 5090 | 5100 | 5100 | 5090 | 418 |
| 408 | 20240508 | 121200 | 2587336380 | 5090 | 5090 | 5090 | 5090 | 114 |
| 409 | 20240508 | 121100 | 2586756120 | 5090 | 5100 | 5100 | 5090 | 2322 |
| 410 | 20240508 | 121000 | 2574936140 | 5100 | 5090 | 5100 | 5090 | 612 |
| 411 | 20240508 | 120900 | 2571815450 | 5100 | 5100 | 5100 | 5100 | 1962 |
| 412 | 20240508 | 120800 | 2561809250 | 5100 | 5090 | 5100 | 5090 | 1720 |
| 413 | 20240508 | 120700 | 2553053870 | 5100 | 5090 | 5100 | 5090 | 666 |
| 414 | 20240508 | 120600 | 2549659850 | 5090 | 5080 | 5090 | 5080 | 349 |
| 415 | 20240508 | 120500 | 2547883940 | 5090 | 5090 | 5090 | 5090 | 500 |
| 416 | 20240508 | 120400 | 2545338940 | 5090 | 5090 | 5090 | 5090 | 823 |
| 417 | 20240508 | 120300 | 2541149870 | 5090 | 5100 | 5100 | 5090 | 515 |
| 418 | 20240508 | 120200 | 2538525520 | 5080 | 5080 | 5100 | 5080 | 572 |
| 419 | 20240508 | 120100 | 2535609740 | 5080 | 5080 | 5080 | 5080 | 0 |
| 420 | 20240508 | 120000 | 2535609740 | 5080 | 5100 | 5100 | 5080 | 1905 |
| 421 | 20240508 | 115900 | 2525908320 | 5100 | 5100 | 5100 | 5080 | 165 |
| 422 | 20240508 | 115800 | 2525067840 | 5100 | 5080 | 5100 | 5060 | 14911 |
| 423 | 20240508 | 115700 | 2449545080 | 5090 | 5090 | 5090 | 5090 | 2554 |
| 424 | 20240508 | 115600 | 2436545220 | 5090 | 5090 | 5090 | 5090 | 106 |
| 425 | 20240508 | 115500 | 2436005680 | 5090 | 5070 | 5090 | 5070 | 571 |
| 426 | 20240508 | 115400 | 2433104690 | 5080 | 5070 | 5090 | 5060 | 5160 |
| 427 | 20240508 | 115300 | 2406975940 | 5070 | 5100 | 5100 | 5070 | 15503 |
| 428 | 20240508 | 115200 | 2328312060 | 5100 | 5090 | 5100 | 5090 | 2233 |
| 429 | 20240508 | 115100 | 2316946080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 430 | 20240508 | 115000 | 2316946080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 431 | 20240508 | 114900 | 2316946080 | 5100 | 5090 | 5100 | 5090 | 159 |
| 432 | 20240508 | 114800 | 2316135270 | 5090 | 5090 | 5090 | 5090 | 8 |
| 433 | 20240508 | 114700 | 2316094550 | 5090 | 5090 | 5090 | 5090 | 252 |
| 434 | 20240508 | 114600 | 2314811870 | 5090 | 5090 | 5090 | 5090 | 68 |
| 435 | 20240508 | 114500 | 2314465750 | 5090 | 5090 | 5100 | 5090 | 1086 |
| 436 | 20240508 | 114400 | 2308937860 | 5090 | 5090 | 5100 | 5090 | 9799 |
| 437 | 20240508 | 114300 | 2258984960 | 5090 | 5100 | 5100 | 5090 | 1185 |
| 438 | 20240508 | 114200 | 2252947810 | 5100 | 5100 | 5100 | 5100 | 620 |
| 439 | 20240508 | 114100 | 2249785810 | 5100 | 5100 | 5100 | 5090 | 164 |
| 440 | 20240508 | 114000 | 2248950020 | 5100 | 5090 | 5100 | 5090 | 5255 |
| 441 | 20240508 | 113900 | 2222200720 | 5100 | 5090 | 5100 | 5090 | 3004 |
| 442 | 20240508 | 113800 | 2206910320 | 5100 | 5100 | 5110 | 5100 | 232 |
| 443 | 20240508 | 113700 | 2205727110 | 5110 | 5090 | 5110 | 5090 | 474 |
| 444 | 20240508 | 113600 | 2203309930 | 5090 | 5070 | 5090 | 5070 | 8680 |
| 445 | 20240508 | 113500 | 2159186100 | 5080 | 5090 | 5090 | 5080 | 4799 |
| 446 | 20240508 | 113400 | 2134807120 | 5090 | 5100 | 5100 | 5090 | 4501 |
| 447 | 20240508 | 113300 | 2111896670 | 5100 | 5100 | 5100 | 5090 | 683 |
| 448 | 20240508 | 113200 | 2108417370 | 5100 | 5100 | 5100 | 5100 | 2612 |
| 449 | 20240508 | 113100 | 2095096170 | 5100 | 5100 | 5110 | 5100 | 302 |
| 450 | 20240508 | 113000 | 2093555960 | 5110 | 5110 | 5110 | 5110 | 9 |
| 451 | 20240508 | 112900 | 2093509970 | 5110 | 5110 | 5110 | 5110 | 225 |
| 452 | 20240508 | 112800 | 2092360220 | 5110 | 5100 | 5110 | 5100 | 3519 |
| 453 | 20240508 | 112700 | 2074404630 | 5110 | 5100 | 5110 | 5100 | 708 |
| 454 | 20240508 | 112600 | 2070786820 | 5100 | 5100 | 5110 | 5100 | 115 |
| 455 | 20240508 | 112500 | 2070200140 | 5100 | 5110 | 5110 | 5100 | 22 |
| 456 | 20240508 | 112400 | 2070087790 | 5110 | 5100 | 5110 | 5100 | 115 |
| 457 | 20240508 | 112300 | 2069501150 | 5110 | 5100 | 5110 | 5100 | 976 |
| 458 | 20240508 | 112200 | 2064516790 | 5100 | 5100 | 5100 | 5100 | 20 |
| 459 | 20240508 | 112100 | 2064414790 | 5100 | 5090 | 5100 | 5090 | 3631 |
| 460 | 20240508 | 112000 | 2045928450 | 5090 | 5090 | 5100 | 5090 | 571 |
| 461 | 20240508 | 111900 | 2043021840 | 5090 | 5100 | 5100 | 5090 | 3827 |
| 462 | 20240508 | 111800 | 2023531990 | 5100 | 5100 | 5100 | 5100 | 228 |
| 463 | 20240508 | 111700 | 2022369190 | 5110 | 5110 | 5110 | 5110 | 6 |
| 464 | 20240508 | 111600 | 2022338530 | 5110 | 5110 | 5110 | 5110 | 6 |
| 465 | 20240508 | 111500 | 2022307870 | 5100 | 5100 | 5110 | 5100 | 802 |
| 466 | 20240508 | 111400 | 2018217620 | 5100 | 5100 | 5100 | 5100 | 819 |
| 467 | 20240508 | 111300 | 2014040720 | 5100 | 5100 | 5100 | 5100 | 1044 |
| 468 | 20240508 | 111200 | 2008716320 | 5100 | 5100 | 5100 | 5100 | 1011 |
| 469 | 20240508 | 111100 | 2003560220 | 5100 | 5100 | 5100 | 5100 | 3450 |
| 470 | 20240508 | 111000 | 1985965220 | 5100 | 5110 | 5110 | 5100 | 2805 |
| 471 | 20240508 | 110900 | 1971656720 | 5110 | 5110 | 5110 | 5100 | 171 |
| 472 | 20240508 | 110800 | 1970783400 | 5110 | 5110 | 5110 | 5100 | 707 |
| 473 | 20240508 | 110700 | 1967174210 | 5110 | 5110 | 5110 | 5110 | 100 |
| 474 | 20240508 | 110600 | 1966663210 | 5110 | 5110 | 5110 | 5110 | 13 |
| 475 | 20240508 | 110500 | 1966596780 | 5110 | 5120 | 5120 | 5110 | 1481 |
| 476 | 20240508 | 110400 | 1959028850 | 5120 | 5120 | 5130 | 5120 | 3857 |
| 477 | 20240508 | 110300 | 1939279660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 478 | 20240508 | 110200 | 1939279660 | 5110 | 5120 | 5120 | 5110 | 12 |
| 479 | 20240508 | 110100 | 1939218240 | 5120 | 5120 | 5120 | 5120 | 149 |
| 480 | 20240508 | 110000 | 1938455360 | 5130 | 5130 | 5130 | 5130 | 11 |
| 481 | 20240508 | 105900 | 1938398930 | 5130 | 5120 | 5130 | 5120 | 245 |
| 482 | 20240508 | 105800 | 1937142180 | 5120 | 5130 | 5130 | 5120 | 1111 |
| 483 | 20240508 | 105700 | 1931453760 | 5130 | 5130 | 5130 | 5130 | 267 |
| 484 | 20240508 | 105600 | 1930084050 | 5120 | 5130 | 5130 | 5120 | 50 |
| 485 | 20240508 | 105500 | 1929827950 | 5130 | 5130 | 5130 | 5120 | 982 |
| 486 | 20240508 | 105400 | 1924790940 | 5120 | 5120 | 5120 | 5120 | 151 |
| 487 | 20240508 | 105300 | 1924017820 | 5130 | 5120 | 5130 | 5120 | 403 |
| 488 | 20240508 | 105200 | 1921954420 | 5120 | 5120 | 5130 | 5120 | 1794 |
| 489 | 20240508 | 105100 | 1912768630 | 5120 | 5120 | 5120 | 5120 | 40 |
| 490 | 20240508 | 105000 | 1912563830 | 5120 | 5130 | 5130 | 5120 | 2555 |
| 491 | 20240508 | 104900 | 1899481680 | 5120 | 5110 | 5120 | 5110 | 1691 |
| 492 | 20240508 | 104800 | 1890837030 | 5110 | 5110 | 5110 | 5110 | 202 |
| 493 | 20240508 | 104700 | 1889804810 | 5110 | 5110 | 5110 | 5110 | 351 |
| 494 | 20240508 | 104600 | 1888011200 | 5110 | 5120 | 5120 | 5110 | 63 |
| 495 | 20240508 | 104500 | 1887689260 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 496 | 20240508 | 104400 | 1882589260 | 5100 | 5110 | 5110 | 5100 | 3396 |
| 497 | 20240508 | 104300 | 1865258600 | 5110 | 5110 | 5110 | 5100 | 2779 |
| 498 | 20240508 | 104200 | 1851072910 | 5110 | 5120 | 5120 | 5090 | 9031 |
| 499 | 20240508 | 104100 | 1805005800 | 5120 | 5120 | 5120 | 5120 | 10 |
| 500 | 20240508 | 104000 | 1804954600 | 5130 | 5120 | 5130 | 5100 | 12440 |
| 501 | 20240508 | 103900 | 1741345990 | 5130 | 5140 | 5140 | 5130 | 1297 |
| 502 | 20240508 | 103800 | 1734692370 | 5140 | 5130 | 5140 | 5120 | 1522 |
| 503 | 20240508 | 103700 | 1726899010 | 5130 | 5140 | 5140 | 5130 | 1146 |
| 504 | 20240508 | 103600 | 1721018930 | 5140 | 5140 | 5140 | 5140 | 4 |
| 505 | 20240508 | 103500 | 1720998370 | 5140 | 5130 | 5140 | 5120 | 795 |
| 506 | 20240508 | 103400 | 1716922800 | 5120 | 5130 | 5130 | 5120 | 9401 |
| 507 | 20240508 | 103300 | 1668773550 | 5140 | 5140 | 5140 | 5130 | 3478 |
| 508 | 20240508 | 103200 | 1650926290 | 5140 | 5140 | 5140 | 5130 | 2191 |
| 509 | 20240508 | 103100 | 1639677560 | 5140 | 5150 | 5150 | 5130 | 99 |
| 510 | 20240508 | 103000 | 1639168690 | 5130 | 5140 | 5150 | 5130 | 1020 |
| 511 | 20240508 | 102900 | 1633929040 | 5150 | 5140 | 5150 | 5130 | 2819 |
| 512 | 20240508 | 102800 | 1619456910 | 5140 | 5140 | 5150 | 5140 | 1579 |
| 513 | 20240508 | 102700 | 1611339430 | 5140 | 5150 | 5150 | 5140 | 26 |
| 514 | 20240508 | 102600 | 1611205620 | 5150 | 5150 | 5150 | 5150 | 148 |
| 515 | 20240508 | 102500 | 1610443420 | 5150 | 5150 | 5150 | 5140 | 7369 |
| 516 | 20240508 | 102400 | 1572563070 | 5150 | 5150 | 5150 | 5150 | 984 |
| 517 | 20240508 | 102300 | 1567495470 | 5150 | 5150 | 5150 | 5150 | 351 |
| 518 | 20240508 | 102200 | 1565687820 | 5150 | 5150 | 5150 | 5150 | 262 |
| 519 | 20240508 | 102100 | 1564338520 | 5160 | 5160 | 5160 | 5160 | 1 |
| 520 | 20240508 | 102000 | 1564333360 | 5140 | 5160 | 5160 | 5140 | 438 |
| 521 | 20240508 | 101900 | 1562080390 | 5150 | 5150 | 5150 | 5150 | 2141 |
| 522 | 20240508 | 101800 | 1551054240 | 5150 | 5150 | 5160 | 5150 | 1230 |
| 523 | 20240508 | 101700 | 1544719730 | 5140 | 5150 | 5150 | 5140 | 820 |
| 524 | 20240508 | 101600 | 1540498260 | 5160 | 5160 | 5160 | 5150 | 910 |
| 525 | 20240508 | 101500 | 1535807560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 526 | 20240508 | 101400 | 1535807560 | 5160 | 5150 | 5160 | 5150 | 3082 |
| 527 | 20240508 | 101300 | 1519935080 | 5150 | 5160 | 5170 | 5150 | 38 |
| 528 | 20240508 | 101200 | 1519739210 | 5150 | 5160 | 5160 | 5150 | 758 |
| 529 | 20240508 | 101100 | 1515828560 | 5160 | 5160 | 5170 | 5160 | 645 |
| 530 | 20240508 | 101000 | 1512500350 | 5160 | 5150 | 5160 | 5150 | 3571 |
| 531 | 20240508 | 100900 | 1494109690 | 5160 | 5150 | 5160 | 5140 | 8163 |
| 532 | 20240508 | 100800 | 1452069210 | 5150 | 5150 | 5160 | 5150 | 873 |
| 533 | 20240508 | 100700 | 1447571260 | 5150 | 5150 | 5150 | 5150 | 1089 |
| 534 | 20240508 | 100600 | 1441962910 | 5160 | 5150 | 5160 | 5150 | 201 |
| 535 | 20240508 | 100500 | 1440927750 | 5150 | 5160 | 5160 | 5150 | 880 |
| 536 | 20240508 | 100400 | 1436395490 | 5160 | 5170 | 5170 | 5160 | 127 |
| 537 | 20240508 | 100300 | 1435739910 | 5160 | 5170 | 5170 | 5160 | 979 |
| 538 | 20240508 | 100200 | 1430688260 | 5150 | 5150 | 5150 | 5150 | 315 |
| 539 | 20240508 | 100100 | 1429066010 | 5170 | 5170 | 5170 | 5160 | 675 |
| 540 | 20240508 | 100000 | 1425580720 | 5160 | 5160 | 5170 | 5160 | 471 |
| 541 | 20240508 | 095900 | 1423148360 | 5160 | 5160 | 5170 | 5160 | 215 |
| 542 | 20240508 | 095800 | 1422038810 | 5160 | 5160 | 5160 | 5160 | 700 |
| 543 | 20240508 | 095700 | 1418426810 | 5170 | 5170 | 5170 | 5150 | 2479 |
| 544 | 20240508 | 095600 | 1405626220 | 5170 | 5160 | 5170 | 5160 | 289 |
| 545 | 20240508 | 095500 | 1404134950 | 5170 | 5170 | 5170 | 5170 | 610 |
| 546 | 20240508 | 095400 | 1400981250 | 5170 | 5170 | 5170 | 5160 | 330 |
| 547 | 20240508 | 095300 | 1399278340 | 5170 | 5170 | 5170 | 5160 | 43 |
| 548 | 20240508 | 095200 | 1399056380 | 5160 | 5160 | 5170 | 5160 | 131 |
| 549 | 20240508 | 095100 | 1398380270 | 5160 | 5160 | 5160 | 5160 | 50 |
| 550 | 20240508 | 095000 | 1398122270 | 5160 | 5170 | 5170 | 5160 | 11 |
| 551 | 20240508 | 094900 | 1398065490 | 5170 | 5170 | 5170 | 5150 | 551 |
| 552 | 20240508 | 094800 | 1395221440 | 5170 | 5150 | 5170 | 5140 | 5781 |
| 553 | 20240508 | 094700 | 1365434740 | 5140 | 5150 | 5160 | 5140 | 5459 |
| 554 | 20240508 | 094600 | 1337328690 | 5160 | 5130 | 5160 | 5130 | 4577 |
| 555 | 20240508 | 094500 | 1313756230 | 5120 | 5140 | 5150 | 5120 | 19488 |
| 556 | 20240508 | 094400 | 1213623010 | 5140 | 5140 | 5150 | 5140 | 1533 |
| 557 | 20240508 | 094300 | 1205739880 | 5150 | 5150 | 5160 | 5140 | 6868 |
| 558 | 20240508 | 094200 | 1170392240 | 5160 | 5160 | 5160 | 5160 | 15 |
| 559 | 20240508 | 094100 | 1170314840 | 5150 | 5150 | 5160 | 5150 | 864 |
| 560 | 20240508 | 094000 | 1165865100 | 5140 | 5160 | 5160 | 5140 | 3914 |
| 561 | 20240508 | 093900 | 1145720680 | 5170 | 5160 | 5170 | 5150 | 10694 |
| 562 | 20240508 | 093800 | 1090540530 | 5170 | 5170 | 5180 | 5170 | 2661 |
| 563 | 20240508 | 093700 | 1076782160 | 5170 | 5160 | 5170 | 5160 | 489 |
| 564 | 20240508 | 093600 | 1074258040 | 5160 | 5140 | 5160 | 5140 | 2122 |
| 565 | 20240508 | 093500 | 1063340880 | 5140 | 5160 | 5180 | 5140 | 10229 |
| 566 | 20240508 | 093400 | 1010638140 | 5170 | 5170 | 5180 | 5160 | 309 |
| 567 | 20240508 | 093300 | 1009041130 | 5190 | 5190 | 5190 | 5160 | 3035 |
| 568 | 20240508 | 093200 | 993374790 | 5190 | 5190 | 5190 | 5170 | 4120 |
| 569 | 20240508 | 093100 | 972031890 | 5200 | 5200 | 5200 | 5180 | 353 |
| 570 | 20240508 | 093000 | 970202800 | 5200 | 5200 | 5200 | 5170 | 1133 |
| 571 | 20240508 | 092900 | 964312310 | 5200 | 5180 | 5200 | 5170 | 1724 |
| 572 | 20240508 | 092800 | 955373320 | 5190 | 5180 | 5190 | 5180 | 812 |
| 573 | 20240508 | 092700 | 951166360 | 5180 | 5180 | 5190 | 5180 | 5465 |
| 574 | 20240508 | 092600 | 922848030 | 5190 | 5180 | 5190 | 5180 | 261 |
| 575 | 20240508 | 092500 | 921495020 | 5190 | 5180 | 5190 | 5180 | 27 |
| 576 | 20240508 | 092400 | 921355010 | 5180 | 5190 | 5190 | 5180 | 1103 |
| 577 | 20240508 | 092300 | 915641090 | 5190 | 5170 | 5190 | 5160 | 1064 |
| 578 | 20240508 | 092200 | 910135670 | 5170 | 5160 | 5170 | 5150 | 7493 |
| 579 | 20240508 | 092100 | 871505990 | 5170 | 5180 | 5180 | 5170 | 581 |
| 580 | 20240508 | 092000 | 868502080 | 5170 | 5180 | 5190 | 5170 | 1150 |
| 581 | 20240508 | 091900 | 862545190 | 5170 | 5180 | 5190 | 5170 | 1235 |
| 582 | 20240508 | 091800 | 856150320 | 5170 | 5170 | 5180 | 5170 | 1889 |
| 583 | 20240508 | 091700 | 846379410 | 5160 | 5170 | 5180 | 5160 | 1713 |
| 584 | 20240508 | 091600 | 837536950 | 5180 | 5160 | 5180 | 5160 | 1375 |
| 585 | 20240508 | 091500 | 830428080 | 5170 | 5170 | 5180 | 5160 | 898 |
| 586 | 20240508 | 091400 | 825790070 | 5170 | 5170 | 5180 | 5150 | 2863 |
| 587 | 20240508 | 091300 | 811007650 | 5170 | 5180 | 5190 | 5170 | 808 |
| 588 | 20240508 | 091200 | 806820430 | 5170 | 5160 | 5190 | 5160 | 3977 |
| 589 | 20240508 | 091100 | 786276710 | 5170 | 5190 | 5190 | 5160 | 6779 |
| 590 | 20240508 | 091000 | 751215730 | 5190 | 5210 | 5210 | 5180 | 23395 |
| 591 | 20240508 | 090900 | 629615910 | 5210 | 5210 | 5230 | 5200 | 6790 |
| 592 | 20240508 | 090800 | 594271660 | 5210 | 5250 | 5250 | 5210 | 6998 |
| 593 | 20240508 | 090700 | 557699700 | 5230 | 5240 | 5250 | 5220 | 10849 |
| 594 | 20240508 | 090600 | 500833810 | 5240 | 5230 | 5240 | 5210 | 9222 |
| 595 | 20240508 | 090500 | 452677610 | 5220 | 5260 | 5260 | 5200 | 27606 |
| 596 | 20240508 | 090400 | 308535840 | 5250 | 5190 | 5260 | 5180 | 20723 |
| 597 | 20240508 | 090300 | 200188380 | 5180 | 5200 | 5200 | 5170 | 8644 |
| 598 | 20240508 | 090200 | 155382970 | 5190 | 5120 | 5190 | 5120 | 20440 |
| 599 | 20240508 | 090100 | 49859020 | 5120 | 5140 | 5140 | 5120 | 2872 |
| 600 | 20240508 | 090000 | 35130440 | 5130 | 5140 | 5150 | 5130 | 5867 |