31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 77316 |
| 3 | 20240509 | 185700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240509 | 185600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240509 | 185500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240509 | 185400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240509 | 185300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240509 | 185200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240509 | 185100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240509 | 185000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240509 | 184900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240509 | 184800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240509 | 184700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240509 | 184600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240509 | 184500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240509 | 184400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240509 | 184300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240509 | 184200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240509 | 184100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240509 | 184000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240509 | 183900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240509 | 183800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240509 | 183700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240509 | 183600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240509 | 183500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240509 | 183400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240509 | 183300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240509 | 183200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240509 | 183100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240509 | 183000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240509 | 182900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240509 | 182800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 77316 |
| 33 | 20240509 | 182700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240509 | 182600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240509 | 182500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240509 | 182400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240509 | 182300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240509 | 182200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240509 | 182100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240509 | 182000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240509 | 181900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240509 | 181800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240509 | 181700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240509 | 181600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240509 | 181500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240509 | 181400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240509 | 181300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240509 | 181200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240509 | 181100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240509 | 181000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240509 | 180900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240509 | 180800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240509 | 180700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240509 | 180600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240509 | 180500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240509 | 180400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240509 | 180300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240509 | 180200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240509 | 180100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240509 | 180000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240509 | 175900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240509 | 175800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 77316 |
| 63 | 20240509 | 175700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240509 | 175600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240509 | 175500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240509 | 175400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240509 | 175300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240509 | 175200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240509 | 175100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240509 | 175000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240509 | 174900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240509 | 174800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240509 | 174700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240509 | 174600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240509 | 174500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240509 | 174400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240509 | 174300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240509 | 174200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240509 | 174100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240509 | 174000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240509 | 173900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240509 | 173800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240509 | 173700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240509 | 173600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240509 | 173500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240509 | 173400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240509 | 173300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240509 | 173200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240509 | 173100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240509 | 173000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240509 | 172900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240509 | 172800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 77316 |
| 93 | 20240509 | 172700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240509 | 172600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240509 | 172500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240509 | 172400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240509 | 172300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240509 | 172200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240509 | 172100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240509 | 172000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240509 | 171900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240509 | 171800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240509 | 171700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240509 | 171600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240509 | 171500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240509 | 171400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240509 | 171300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240509 | 171200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240509 | 171100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240509 | 171000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240509 | 170900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240509 | 170800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240509 | 170700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240509 | 170600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240509 | 170500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240509 | 170400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240509 | 170300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240509 | 170200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240509 | 170100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240509 | 170000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240509 | 165900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240509 | 165800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 77316 |
| 123 | 20240509 | 165700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240509 | 165600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240509 | 165500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240509 | 165400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240509 | 165300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240509 | 165200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240509 | 165100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240509 | 165000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240509 | 164900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240509 | 164800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240509 | 164700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240509 | 164600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240509 | 164500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240509 | 164400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240509 | 164300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240509 | 164200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240509 | 164100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240509 | 164000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240509 | 163900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240509 | 163800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240509 | 163700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240509 | 163600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240509 | 163500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240509 | 163400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240509 | 163300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240509 | 163200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240509 | 163100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240509 | 163000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240509 | 162900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240509 | 162800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 77316 |
| 153 | 20240509 | 162700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240509 | 162600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240509 | 162500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240509 | 162400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240509 | 162300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240509 | 162200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240509 | 162100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240509 | 162000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240509 | 161900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240509 | 161800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240509 | 161700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240509 | 161600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240509 | 161500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240509 | 161400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240509 | 161300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240509 | 161200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240509 | 161100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240509 | 161000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240509 | 160900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240509 | 160800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240509 | 160700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240509 | 160600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240509 | 160500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240509 | 160400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240509 | 160300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240509 | 160200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240509 | 160100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240509 | 160000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240509 | 155900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240509 | 155800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 77316 |
| 183 | 20240509 | 155700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240509 | 155600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240509 | 155500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240509 | 155400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240509 | 155300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240509 | 155200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240509 | 155100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240509 | 155000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240509 | 154900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240509 | 154800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240509 | 154700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240509 | 154600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240509 | 154500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20240509 | 154400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20240509 | 154300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20240509 | 154200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20240509 | 154100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20240509 | 154000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20240509 | 153900 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20240509 | 153800 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20240509 | 153700 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20240509 | 153600 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20240509 | 153500 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20240509 | 153400 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20240509 | 153300 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240509 | 153200 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240509 | 153100 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20240509 | 153000 | 90486576660 | 5020 | 5020 | 5020 | 5020 | 77316 |
| 211 | 20240509 | 152900 | 90098450340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240509 | 152800 | 90098450340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 213 | 20240509 | 152700 | 90098450340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240509 | 152600 | 90098450340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20240509 | 152500 | 90098450340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240509 | 152400 | 90098450340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240509 | 152300 | 90098450340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20240509 | 152200 | 90098450340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20240509 | 152100 | 90098450340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20240509 | 152000 | 90098450340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20240509 | 151900 | 90098450340 | 5050 | 5040 | 5050 | 5030 | 19391 |
| 222 | 20240509 | 151800 | 90000771480 | 5050 | 5060 | 5060 | 5040 | 9088 |
| 223 | 20240509 | 151700 | 89954860640 | 5050 | 5050 | 5060 | 5030 | 19513 |
| 224 | 20240509 | 151600 | 89856506750 | 5040 | 5060 | 5060 | 5040 | 15979 |
| 225 | 20240509 | 151500 | 89775912320 | 5040 | 5060 | 5070 | 5040 | 16769 |
| 226 | 20240509 | 151400 | 89691198110 | 5070 | 5060 | 5070 | 5060 | 3637 |
| 227 | 20240509 | 151300 | 89672777690 | 5070 | 5070 | 5070 | 5060 | 4094 |
| 228 | 20240509 | 151200 | 89652048570 | 5060 | 5070 | 5080 | 5060 | 4313 |
| 229 | 20240509 | 151100 | 89630211700 | 5070 | 5080 | 5080 | 5060 | 1183 |
| 230 | 20240509 | 151000 | 89624215160 | 5080 | 5080 | 5080 | 5060 | 22274 |
| 231 | 20240509 | 150900 | 89511253840 | 5080 | 5090 | 5090 | 5080 | 6876 |
| 232 | 20240509 | 150800 | 89476314840 | 5090 | 5100 | 5100 | 5080 | 4141 |
| 233 | 20240509 | 150700 | 89455238310 | 5090 | 5100 | 5100 | 5090 | 5161 |
| 234 | 20240509 | 150600 | 89428961570 | 5110 | 5110 | 5110 | 5090 | 5587 |
| 235 | 20240509 | 150500 | 89400461040 | 5110 | 5100 | 5120 | 5100 | 8152 |
| 236 | 20240509 | 150400 | 89358820650 | 5100 | 5070 | 5110 | 5070 | 10653 |
| 237 | 20240509 | 150300 | 89304640060 | 5080 | 5070 | 5080 | 5070 | 3017 |
| 238 | 20240509 | 150200 | 89289343630 | 5080 | 5070 | 5080 | 5060 | 3454 |
| 239 | 20240509 | 150100 | 89271827890 | 5080 | 5080 | 5080 | 5060 | 10827 |
| 240 | 20240509 | 150000 | 89216935680 | 5080 | 5080 | 5080 | 5070 | 1030 |
| 241 | 20240509 | 145900 | 89211710390 | 5080 | 5080 | 5090 | 5070 | 5358 |
| 242 | 20240509 | 145800 | 89184485460 | 5080 | 5080 | 5080 | 5070 | 4350 |
| 243 | 20240509 | 145700 | 89162391890 | 5080 | 5050 | 5080 | 5050 | 7952 |
| 244 | 20240509 | 145600 | 89122111080 | 5050 | 5040 | 5050 | 5020 | 8323 |
| 245 | 20240509 | 145500 | 89080157740 | 5030 | 5040 | 5050 | 5030 | 9063 |
| 246 | 20240509 | 145400 | 89034507970 | 5050 | 5050 | 5050 | 5030 | 3447 |
| 247 | 20240509 | 145300 | 89017129880 | 5050 | 5030 | 5050 | 5030 | 2546 |
| 248 | 20240509 | 145200 | 89004294440 | 5030 | 5030 | 5050 | 5030 | 7337 |
| 249 | 20240509 | 145100 | 88967342220 | 5040 | 5050 | 5050 | 5040 | 6891 |
| 250 | 20240509 | 145000 | 88932594860 | 5050 | 5040 | 5050 | 5040 | 4513 |
| 251 | 20240509 | 144900 | 88909805200 | 5050 | 5030 | 5050 | 5030 | 2642 |
| 252 | 20240509 | 144800 | 88896478610 | 5030 | 5020 | 5040 | 5020 | 11360 |
| 253 | 20240509 | 144700 | 88839375120 | 5020 | 5030 | 5040 | 5000 | 48366 |
| 254 | 20240509 | 144600 | 88597036750 | 5040 | 5050 | 5060 | 5020 | 30404 |
| 255 | 20240509 | 144500 | 88443927170 | 5050 | 5040 | 5060 | 5040 | 11077 |
| 256 | 20240509 | 144400 | 88387942720 | 5040 | 5060 | 5060 | 5030 | 25224 |
| 257 | 20240509 | 144300 | 88260605170 | 5060 | 5070 | 5070 | 5060 | 16676 |
| 258 | 20240509 | 144200 | 88176158860 | 5070 | 5080 | 5090 | 5070 | 19524 |
| 259 | 20240509 | 144100 | 88077110880 | 5090 | 5080 | 5090 | 5070 | 5200 |
| 260 | 20240509 | 144000 | 88050692220 | 5080 | 5080 | 5090 | 5070 | 4076 |
| 261 | 20240509 | 143900 | 88030000910 | 5080 | 5090 | 5090 | 5070 | 29896 |
| 262 | 20240509 | 143800 | 87878141750 | 5080 | 5100 | 5100 | 5080 | 3136 |
| 263 | 20240509 | 143700 | 87862187890 | 5100 | 5090 | 5100 | 5080 | 6447 |
| 264 | 20240509 | 143600 | 87829394930 | 5090 | 5090 | 5090 | 5080 | 9971 |
| 265 | 20240509 | 143500 | 87778731350 | 5090 | 5090 | 5090 | 5080 | 13146 |
| 266 | 20240509 | 143400 | 87711937550 | 5090 | 5090 | 5090 | 5080 | 4342 |
| 267 | 20240509 | 143300 | 87689839310 | 5080 | 5100 | 5100 | 5080 | 7748 |
| 268 | 20240509 | 143200 | 87650424480 | 5100 | 5090 | 5110 | 5090 | 3856 |
| 269 | 20240509 | 143100 | 87630763020 | 5090 | 5110 | 5110 | 5090 | 4584 |
| 270 | 20240509 | 143000 | 87607413510 | 5100 | 5100 | 5110 | 5090 | 10944 |
| 271 | 20240509 | 142900 | 87551652640 | 5090 | 5090 | 5100 | 5080 | 5354 |
| 272 | 20240509 | 142800 | 87524406270 | 5090 | 5100 | 5100 | 5080 | 6444 |
| 273 | 20240509 | 142700 | 87491647960 | 5100 | 5080 | 5100 | 5080 | 9515 |
| 274 | 20240509 | 142600 | 87443240050 | 5080 | 5090 | 5100 | 5070 | 37993 |
| 275 | 20240509 | 142500 | 87250165910 | 5090 | 5100 | 5110 | 5090 | 29626 |
| 276 | 20240509 | 142400 | 87099099860 | 5100 | 5100 | 5120 | 5100 | 12905 |
| 277 | 20240509 | 142300 | 87033196370 | 5100 | 5100 | 5120 | 5100 | 8969 |
| 278 | 20240509 | 142200 | 86987370050 | 5110 | 5120 | 5120 | 5100 | 21001 |
| 279 | 20240509 | 142100 | 86880105060 | 5110 | 5140 | 5140 | 5110 | 17805 |
| 280 | 20240509 | 142000 | 86789096570 | 5140 | 5140 | 5140 | 5110 | 19733 |
| 281 | 20240509 | 141900 | 86688008910 | 5130 | 5130 | 5150 | 5130 | 12234 |
| 282 | 20240509 | 141800 | 86625214060 | 5130 | 5130 | 5140 | 5120 | 6247 |
| 283 | 20240509 | 141700 | 86593175960 | 5130 | 5130 | 5130 | 5120 | 34206 |
| 284 | 20240509 | 141600 | 86417950060 | 5120 | 5150 | 5150 | 5120 | 18493 |
| 285 | 20240509 | 141500 | 86323128210 | 5150 | 5140 | 5160 | 5130 | 5021 |
| 286 | 20240509 | 141400 | 86297309910 | 5150 | 5150 | 5150 | 5140 | 3304 |
| 287 | 20240509 | 141300 | 86280319950 | 5150 | 5160 | 5160 | 5140 | 2017 |
| 288 | 20240509 | 141200 | 86269951510 | 5130 | 5150 | 5160 | 5130 | 15716 |
| 289 | 20240509 | 141100 | 86189142000 | 5150 | 5150 | 5160 | 5150 | 4933 |
| 290 | 20240509 | 141000 | 86163736850 | 5150 | 5160 | 5160 | 5150 | 3617 |
| 291 | 20240509 | 140900 | 86145097310 | 5150 | 5140 | 5160 | 5140 | 4823 |
| 292 | 20240509 | 140800 | 86120277200 | 5160 | 5150 | 5160 | 5140 | 10298 |
| 293 | 20240509 | 140700 | 86067308720 | 5150 | 5140 | 5150 | 5130 | 8741 |
| 294 | 20240509 | 140600 | 86022361200 | 5140 | 5140 | 5140 | 5130 | 8715 |
| 295 | 20240509 | 140500 | 85977646020 | 5140 | 5150 | 5150 | 5130 | 22733 |
| 296 | 20240509 | 140400 | 85860826180 | 5140 | 5150 | 5160 | 5140 | 7062 |
| 297 | 20240509 | 140300 | 85824496610 | 5150 | 5170 | 5180 | 5150 | 8858 |
| 298 | 20240509 | 140200 | 85778833250 | 5170 | 5150 | 5170 | 5140 | 39998 |
| 299 | 20240509 | 140100 | 85572974410 | 5150 | 5160 | 5160 | 5150 | 10029 |
| 300 | 20240509 | 140000 | 85521299090 | 5160 | 5180 | 5180 | 5160 | 7830 |
| 301 | 20240509 | 135900 | 85480879200 | 5160 | 5160 | 5170 | 5160 | 6934 |
| 302 | 20240509 | 135800 | 85445096430 | 5160 | 5160 | 5180 | 5150 | 15095 |
| 303 | 20240509 | 135700 | 85367194070 | 5160 | 5180 | 5200 | 5160 | 15134 |
| 304 | 20240509 | 135600 | 85288971250 | 5180 | 5200 | 5200 | 5170 | 7245 |
| 305 | 20240509 | 135500 | 85251469270 | 5190 | 5180 | 5200 | 5180 | 2968 |
| 306 | 20240509 | 135400 | 85236086200 | 5180 | 5200 | 5200 | 5180 | 7764 |
| 307 | 20240509 | 135300 | 85195830810 | 5190 | 5200 | 5210 | 5190 | 4822 |
| 308 | 20240509 | 135200 | 85170763840 | 5210 | 5200 | 5210 | 5190 | 2161 |
| 309 | 20240509 | 135100 | 85159522900 | 5200 | 5180 | 5200 | 5180 | 1551 |
| 310 | 20240509 | 135000 | 85151464010 | 5190 | 5180 | 5200 | 5180 | 1246 |
| 311 | 20240509 | 134900 | 85145002980 | 5200 | 5210 | 5210 | 5180 | 2762 |
| 312 | 20240509 | 134800 | 85130663440 | 5190 | 5200 | 5210 | 5180 | 8771 |
| 313 | 20240509 | 134700 | 85085123640 | 5200 | 5210 | 5210 | 5180 | 9142 |
| 314 | 20240509 | 134600 | 85037698650 | 5210 | 5210 | 5210 | 5190 | 4494 |
| 315 | 20240509 | 134500 | 85014322050 | 5210 | 5200 | 5210 | 5200 | 2050 |
| 316 | 20240509 | 134400 | 85003655930 | 5200 | 5200 | 5200 | 5190 | 2033 |
| 317 | 20240509 | 134300 | 84993087150 | 5200 | 5190 | 5200 | 5190 | 2959 |
| 318 | 20240509 | 134200 | 84977713600 | 5190 | 5180 | 5190 | 5180 | 2191 |
| 319 | 20240509 | 134100 | 84966349110 | 5180 | 5180 | 5180 | 5180 | 234 |
| 320 | 20240509 | 134000 | 84965136990 | 5180 | 5180 | 5190 | 5180 | 6198 |
| 321 | 20240509 | 133900 | 84933031140 | 5190 | 5180 | 5190 | 5180 | 5687 |
| 322 | 20240509 | 133800 | 84903559960 | 5180 | 5190 | 5200 | 5180 | 3458 |
| 323 | 20240509 | 133700 | 84885632020 | 5200 | 5180 | 5200 | 5180 | 1391 |
| 324 | 20240509 | 133600 | 84878414630 | 5190 | 5190 | 5200 | 5180 | 5061 |
| 325 | 20240509 | 133500 | 84852182620 | 5190 | 5190 | 5200 | 5180 | 1073 |
| 326 | 20240509 | 133400 | 84846613480 | 5190 | 5180 | 5190 | 5170 | 18972 |
| 327 | 20240509 | 133300 | 84748377360 | 5180 | 5190 | 5190 | 5180 | 521 |
| 328 | 20240509 | 133200 | 84745674980 | 5200 | 5210 | 5210 | 5180 | 9730 |
| 329 | 20240509 | 133100 | 84695180850 | 5200 | 5190 | 5210 | 5190 | 3274 |
| 330 | 20240509 | 133000 | 84678139710 | 5200 | 5200 | 5210 | 5190 | 1968 |
| 331 | 20240509 | 132900 | 84667908470 | 5200 | 5210 | 5220 | 5180 | 22421 |
| 332 | 20240509 | 132800 | 84551419020 | 5200 | 5210 | 5220 | 5200 | 3529 |
| 333 | 20240509 | 132700 | 84533062510 | 5210 | 5220 | 5230 | 5200 | 2558 |
| 334 | 20240509 | 132600 | 84519715790 | 5220 | 5200 | 5220 | 5200 | 1961 |
| 335 | 20240509 | 132500 | 84509495290 | 5200 | 5210 | 5210 | 5200 | 1845 |
| 336 | 20240509 | 132400 | 84499896090 | 5210 | 5210 | 5210 | 5200 | 609 |
| 337 | 20240509 | 132300 | 84496728920 | 5190 | 5210 | 5210 | 5190 | 8314 |
| 338 | 20240509 | 132200 | 84453535510 | 5210 | 5210 | 5220 | 5200 | 1513 |
| 339 | 20240509 | 132100 | 84445666720 | 5210 | 5200 | 5210 | 5200 | 8294 |
| 340 | 20240509 | 132000 | 84402537850 | 5200 | 5200 | 5220 | 5190 | 3154 |
| 341 | 20240509 | 131900 | 84386136920 | 5200 | 5200 | 5200 | 5200 | 3488 |
| 342 | 20240509 | 131800 | 84367999320 | 5200 | 5200 | 5220 | 5200 | 2135 |
| 343 | 20240509 | 131700 | 84356892070 | 5220 | 5210 | 5220 | 5200 | 17818 |
| 344 | 20240509 | 131600 | 84264208960 | 5220 | 5250 | 5250 | 5210 | 7409 |
| 345 | 20240509 | 131500 | 84225505800 | 5250 | 5230 | 5260 | 5230 | 8946 |
| 346 | 20240509 | 131400 | 84178599840 | 5230 | 5220 | 5230 | 5210 | 4572 |
| 347 | 20240509 | 131300 | 84154740220 | 5210 | 5210 | 5220 | 5200 | 4285 |
| 348 | 20240509 | 131200 | 84132429340 | 5210 | 5190 | 5210 | 5190 | 10775 |
| 349 | 20240509 | 131100 | 84076376510 | 5200 | 5210 | 5220 | 5190 | 28753 |
| 350 | 20240509 | 131000 | 83926699340 | 5220 | 5210 | 5220 | 5210 | 1651 |
| 351 | 20240509 | 130900 | 83918095200 | 5210 | 5220 | 5220 | 5210 | 4272 |
| 352 | 20240509 | 130800 | 83895802050 | 5220 | 5230 | 5230 | 5210 | 2579 |
| 353 | 20240509 | 130700 | 83882345360 | 5220 | 5230 | 5230 | 5220 | 8041 |
| 354 | 20240509 | 130600 | 83840364030 | 5230 | 5240 | 5240 | 5220 | 5495 |
| 355 | 20240509 | 130500 | 83811635040 | 5230 | 5240 | 5240 | 5230 | 991 |
| 356 | 20240509 | 130400 | 83806442400 | 5230 | 5230 | 5230 | 5220 | 2724 |
| 357 | 20240509 | 130300 | 83792196660 | 5220 | 5220 | 5240 | 5220 | 2263 |
| 358 | 20240509 | 130200 | 83780364560 | 5230 | 5230 | 5230 | 5230 | 683 |
| 359 | 20240509 | 130100 | 83776792470 | 5230 | 5220 | 5230 | 5210 | 12171 |
| 360 | 20240509 | 130000 | 83713217620 | 5220 | 5220 | 5220 | 5210 | 5802 |
| 361 | 20240509 | 125900 | 83682931210 | 5230 | 5230 | 5230 | 5220 | 4230 |
| 362 | 20240509 | 125800 | 83660840320 | 5220 | 5250 | 5250 | 5220 | 9967 |
| 363 | 20240509 | 125700 | 83608690170 | 5250 | 5240 | 5250 | 5240 | 4714 |
| 364 | 20240509 | 125600 | 83583960980 | 5250 | 5230 | 5250 | 5230 | 9785 |
| 365 | 20240509 | 125500 | 83532654590 | 5230 | 5220 | 5230 | 5210 | 7340 |
| 366 | 20240509 | 125400 | 83494310190 | 5220 | 5220 | 5230 | 5210 | 4941 |
| 367 | 20240509 | 125300 | 83468521370 | 5230 | 5220 | 5230 | 5210 | 2038 |
| 368 | 20240509 | 125200 | 83457881710 | 5220 | 5230 | 5240 | 5210 | 12010 |
| 369 | 20240509 | 125100 | 83395101990 | 5230 | 5210 | 5230 | 5210 | 7144 |
| 370 | 20240509 | 125000 | 83357826710 | 5220 | 5200 | 5230 | 5190 | 32439 |
| 371 | 20240509 | 124900 | 83188838170 | 5200 | 5190 | 5200 | 5190 | 4562 |
| 372 | 20240509 | 124800 | 83165158810 | 5190 | 5190 | 5190 | 5180 | 6162 |
| 373 | 20240509 | 124700 | 83133186690 | 5190 | 5180 | 5200 | 5180 | 8962 |
| 374 | 20240509 | 124600 | 83086668760 | 5190 | 5160 | 5200 | 5150 | 18682 |
| 375 | 20240509 | 124500 | 82990123570 | 5150 | 5200 | 5200 | 5150 | 41936 |
| 376 | 20240509 | 124400 | 82773479930 | 5200 | 5210 | 5220 | 5200 | 14008 |
| 377 | 20240509 | 124300 | 82700605460 | 5210 | 5190 | 5220 | 5180 | 24251 |
| 378 | 20240509 | 124200 | 82574511690 | 5190 | 5180 | 5190 | 5170 | 11507 |
| 379 | 20240509 | 124100 | 82514900180 | 5190 | 5190 | 5200 | 5160 | 41836 |
| 380 | 20240509 | 124000 | 82298400850 | 5200 | 5220 | 5220 | 5170 | 38492 |
| 381 | 20240509 | 123900 | 82098727850 | 5220 | 5200 | 5220 | 5200 | 8438 |
| 382 | 20240509 | 123800 | 82054767290 | 5200 | 5200 | 5220 | 5200 | 17078 |
| 383 | 20240509 | 123700 | 81965890920 | 5210 | 5210 | 5260 | 5190 | 45144 |
| 384 | 20240509 | 123600 | 81730860290 | 5200 | 5250 | 5260 | 5190 | 96295 |
| 385 | 20240509 | 123500 | 81228447490 | 5260 | 5260 | 5270 | 5250 | 4263 |
| 386 | 20240509 | 123400 | 81206028780 | 5260 | 5260 | 5270 | 5260 | 8950 |
| 387 | 20240509 | 123300 | 81158951770 | 5260 | 5260 | 5270 | 5250 | 5428 |
| 388 | 20240509 | 123200 | 81130395720 | 5250 | 5260 | 5260 | 5250 | 7550 |
| 389 | 20240509 | 123100 | 81090732770 | 5260 | 5260 | 5270 | 5250 | 7898 |
| 390 | 20240509 | 123000 | 81049203410 | 5260 | 5260 | 5280 | 5260 | 11559 |
| 391 | 20240509 | 122900 | 80988388690 | 5250 | 5260 | 5280 | 5250 | 21822 |
| 392 | 20240509 | 122800 | 80873572970 | 5260 | 5250 | 5260 | 5240 | 10445 |
| 393 | 20240509 | 122700 | 80818724500 | 5240 | 5270 | 5280 | 5230 | 71595 |
| 394 | 20240509 | 122600 | 80443120350 | 5270 | 5290 | 5300 | 5260 | 34263 |
| 395 | 20240509 | 122500 | 80262261520 | 5290 | 5300 | 5310 | 5290 | 6759 |
| 396 | 20240509 | 122400 | 80226491070 | 5300 | 5310 | 5310 | 5300 | 2518 |
| 397 | 20240509 | 122300 | 80213144720 | 5310 | 5310 | 5320 | 5300 | 7294 |
| 398 | 20240509 | 122200 | 80174407640 | 5320 | 5310 | 5330 | 5310 | 2613 |
| 399 | 20240509 | 122100 | 80160520300 | 5320 | 5310 | 5320 | 5300 | 3393 |
| 400 | 20240509 | 122000 | 80142492780 | 5310 | 5290 | 5310 | 5290 | 4208 |
| 401 | 20240509 | 121900 | 80120207180 | 5290 | 5300 | 5310 | 5290 | 7360 |
| 402 | 20240509 | 121800 | 80081204590 | 5300 | 5300 | 5310 | 5290 | 11288 |
| 403 | 20240509 | 121700 | 80021436800 | 5310 | 5300 | 5310 | 5290 | 7481 |
| 404 | 20240509 | 121600 | 79981766830 | 5300 | 5320 | 5320 | 5300 | 4731 |
| 405 | 20240509 | 121500 | 79956651590 | 5320 | 5300 | 5320 | 5290 | 11513 |
| 406 | 20240509 | 121400 | 79895585140 | 5300 | 5290 | 5300 | 5290 | 3894 |
| 407 | 20240509 | 121300 | 79874950280 | 5290 | 5290 | 5300 | 5280 | 6327 |
| 408 | 20240509 | 121200 | 79841497400 | 5300 | 5290 | 5300 | 5280 | 32937 |
| 409 | 20240509 | 121100 | 79667371220 | 5300 | 5300 | 5310 | 5290 | 4818 |
| 410 | 20240509 | 121000 | 79641850890 | 5300 | 5300 | 5310 | 5290 | 9941 |
| 411 | 20240509 | 120900 | 79589171550 | 5310 | 5290 | 5310 | 5290 | 7761 |
| 412 | 20240509 | 120800 | 79548035190 | 5290 | 5300 | 5300 | 5280 | 24823 |
| 413 | 20240509 | 120700 | 79416719950 | 5300 | 5300 | 5310 | 5290 | 8831 |
| 414 | 20240509 | 120600 | 79369907180 | 5310 | 5320 | 5330 | 5300 | 11795 |
| 415 | 20240509 | 120500 | 79307319300 | 5320 | 5320 | 5340 | 5310 | 8139 |
| 416 | 20240509 | 120400 | 79263986640 | 5320 | 5290 | 5320 | 5290 | 34559 |
| 417 | 20240509 | 120300 | 79080922480 | 5290 | 5350 | 5350 | 5290 | 69596 |
| 418 | 20240509 | 120200 | 78711329080 | 5350 | 5350 | 5360 | 5340 | 9261 |
| 419 | 20240509 | 120100 | 78661793920 | 5350 | 5350 | 5360 | 5340 | 3971 |
| 420 | 20240509 | 120000 | 78640528500 | 5350 | 5350 | 5360 | 5340 | 13392 |
| 421 | 20240509 | 115900 | 78568912980 | 5340 | 5310 | 5360 | 5310 | 21488 |
| 422 | 20240509 | 115800 | 78454350280 | 5310 | 5360 | 5380 | 5310 | 57398 |
| 423 | 20240509 | 115700 | 78148241640 | 5360 | 5310 | 5370 | 5280 | 38088 |
| 424 | 20240509 | 115600 | 77944646750 | 5280 | 5390 | 5400 | 5280 | 292568 |
| 425 | 20240509 | 115500 | 76386706670 | 5390 | 5400 | 5400 | 5390 | 14901 |
| 426 | 20240509 | 115400 | 76306339750 | 5390 | 5410 | 5420 | 5380 | 79909 |
| 427 | 20240509 | 115300 | 75875360140 | 5410 | 5420 | 5420 | 5400 | 25703 |
| 428 | 20240509 | 115200 | 75736345040 | 5420 | 5430 | 5430 | 5410 | 19672 |
| 429 | 20240509 | 115100 | 75629733370 | 5420 | 5420 | 5440 | 5410 | 18650 |
| 430 | 20240509 | 115000 | 75528581320 | 5420 | 5460 | 5470 | 5420 | 44368 |
| 431 | 20240509 | 114900 | 75287692840 | 5460 | 5460 | 5470 | 5460 | 3660 |
| 432 | 20240509 | 114800 | 75267701030 | 5470 | 5460 | 5470 | 5450 | 9154 |
| 433 | 20240509 | 114700 | 75217720210 | 5460 | 5470 | 5490 | 5460 | 11076 |
| 434 | 20240509 | 114600 | 75157137430 | 5480 | 5470 | 5490 | 5460 | 5244 |
| 435 | 20240509 | 114500 | 75128431860 | 5470 | 5470 | 5480 | 5460 | 6218 |
| 436 | 20240509 | 114400 | 75094438040 | 5470 | 5470 | 5470 | 5450 | 8959 |
| 437 | 20240509 | 114300 | 75045561960 | 5460 | 5440 | 5460 | 5440 | 8387 |
| 438 | 20240509 | 114200 | 74999841300 | 5450 | 5450 | 5460 | 5440 | 29866 |
| 439 | 20240509 | 114100 | 74837158490 | 5450 | 5460 | 5470 | 5450 | 17739 |
| 440 | 20240509 | 114000 | 74740389200 | 5460 | 5460 | 5470 | 5460 | 15932 |
| 441 | 20240509 | 113900 | 74653360900 | 5470 | 5480 | 5490 | 5460 | 19871 |
| 442 | 20240509 | 113800 | 74544587380 | 5490 | 5490 | 5490 | 5470 | 4189 |
| 443 | 20240509 | 113700 | 74521628890 | 5480 | 5470 | 5490 | 5450 | 24040 |
| 444 | 20240509 | 113600 | 74390272370 | 5460 | 5480 | 5480 | 5450 | 55209 |
| 445 | 20240509 | 113500 | 74088513580 | 5470 | 5490 | 5500 | 5470 | 34637 |
| 446 | 20240509 | 113400 | 73898556920 | 5490 | 5520 | 5530 | 5490 | 31150 |
| 447 | 20240509 | 113300 | 73727119940 | 5530 | 5500 | 5540 | 5500 | 19679 |
| 448 | 20240509 | 113200 | 73618476550 | 5510 | 5550 | 5560 | 5490 | 86835 |
| 449 | 20240509 | 113100 | 73139620090 | 5540 | 5550 | 5570 | 5530 | 21729 |
| 450 | 20240509 | 113000 | 73019156980 | 5550 | 5590 | 5590 | 5540 | 33198 |
| 451 | 20240509 | 112900 | 72834686920 | 5590 | 5530 | 5600 | 5530 | 56565 |
| 452 | 20240509 | 112800 | 72519525060 | 5530 | 5590 | 5600 | 5530 | 93453 |
| 453 | 20240509 | 112700 | 71999957920 | 5590 | 5610 | 5620 | 5580 | 71545 |
| 454 | 20240509 | 112600 | 71599265530 | 5610 | 5590 | 5650 | 5580 | 191971 |
| 455 | 20240509 | 112500 | 70520443560 | 5600 | 5600 | 5610 | 5560 | 70384 |
| 456 | 20240509 | 112400 | 70127112260 | 5600 | 5560 | 5610 | 5540 | 102034 |
| 457 | 20240509 | 112300 | 69556669870 | 5560 | 5570 | 5620 | 5520 | 221722 |
| 458 | 20240509 | 112200 | 68316667990 | 5580 | 5500 | 5590 | 5480 | 131203 |
| 459 | 20240509 | 112100 | 67588583810 | 5500 | 5490 | 5510 | 5490 | 19782 |
| 460 | 20240509 | 112000 | 67479709550 | 5480 | 5460 | 5500 | 5440 | 30095 |
| 461 | 20240509 | 111900 | 67315331150 | 5460 | 5440 | 5460 | 5440 | 9616 |
| 462 | 20240509 | 111800 | 67262940880 | 5450 | 5450 | 5460 | 5440 | 20547 |
| 463 | 20240509 | 111700 | 67150967110 | 5440 | 5450 | 5470 | 5440 | 32055 |
| 464 | 20240509 | 111600 | 66976227750 | 5460 | 5480 | 5480 | 5450 | 7621 |
| 465 | 20240509 | 111500 | 66934620200 | 5460 | 5470 | 5480 | 5460 | 19030 |
| 466 | 20240509 | 111400 | 66830582170 | 5480 | 5480 | 5480 | 5460 | 4890 |
| 467 | 20240509 | 111300 | 66803831320 | 5460 | 5470 | 5490 | 5450 | 27587 |
| 468 | 20240509 | 111200 | 66653121130 | 5480 | 5470 | 5490 | 5460 | 18089 |
| 469 | 20240509 | 111100 | 66554137390 | 5480 | 5510 | 5510 | 5470 | 20642 |
| 470 | 20240509 | 111000 | 66440706680 | 5500 | 5520 | 5520 | 5500 | 12245 |
| 471 | 20240509 | 110900 | 66373318090 | 5510 | 5490 | 5520 | 5490 | 11877 |
| 472 | 20240509 | 110800 | 66307977290 | 5490 | 5500 | 5510 | 5490 | 13687 |
| 473 | 20240509 | 110700 | 66232696620 | 5510 | 5520 | 5530 | 5500 | 14467 |
| 474 | 20240509 | 110600 | 66152843930 | 5530 | 5500 | 5530 | 5490 | 27346 |
| 475 | 20240509 | 110500 | 66001859600 | 5490 | 5460 | 5500 | 5460 | 14840 |
| 476 | 20240509 | 110400 | 65920651790 | 5470 | 5490 | 5490 | 5460 | 29445 |
| 477 | 20240509 | 110300 | 65759639490 | 5480 | 5510 | 5510 | 5460 | 37953 |
| 478 | 20240509 | 110200 | 65551562880 | 5500 | 5530 | 5530 | 5500 | 15133 |
| 479 | 20240509 | 110100 | 65468088610 | 5520 | 5520 | 5540 | 5520 | 16330 |
| 480 | 20240509 | 110000 | 65377747910 | 5530 | 5520 | 5530 | 5520 | 17184 |
| 481 | 20240509 | 105900 | 65282766250 | 5530 | 5510 | 5530 | 5500 | 15100 |
| 482 | 20240509 | 105800 | 65199515570 | 5500 | 5530 | 5530 | 5500 | 19492 |
| 483 | 20240509 | 105700 | 65091979650 | 5520 | 5540 | 5540 | 5520 | 15898 |
| 484 | 20240509 | 105600 | 65004034500 | 5530 | 5520 | 5540 | 5520 | 16249 |
| 485 | 20240509 | 105500 | 64914123570 | 5530 | 5540 | 5540 | 5500 | 30364 |
| 486 | 20240509 | 105400 | 64746216940 | 5530 | 5500 | 5540 | 5490 | 24752 |
| 487 | 20240509 | 105300 | 64609635590 | 5500 | 5450 | 5500 | 5450 | 17577 |
| 488 | 20240509 | 105200 | 64513365550 | 5470 | 5490 | 5490 | 5450 | 24032 |
| 489 | 20240509 | 105100 | 64381969340 | 5480 | 5510 | 5520 | 5480 | 23667 |
| 490 | 20240509 | 105000 | 64251765170 | 5520 | 5510 | 5520 | 5500 | 28747 |
| 491 | 20240509 | 104900 | 64093344240 | 5520 | 5540 | 5550 | 5510 | 52160 |
| 492 | 20240509 | 104800 | 63805294810 | 5550 | 5500 | 5550 | 5500 | 54204 |
| 493 | 20240509 | 104700 | 63505607140 | 5510 | 5500 | 5520 | 5490 | 40619 |
| 494 | 20240509 | 104600 | 63281878390 | 5500 | 5440 | 5510 | 5440 | 30774 |
| 495 | 20240509 | 104500 | 63113169510 | 5470 | 5490 | 5510 | 5440 | 44184 |
| 496 | 20240509 | 104400 | 62871041910 | 5480 | 5420 | 5500 | 5410 | 27079 |
| 497 | 20240509 | 104300 | 62723461350 | 5420 | 5460 | 5500 | 5410 | 77845 |
| 498 | 20240509 | 104200 | 62299183900 | 5460 | 5470 | 5480 | 5450 | 32278 |
| 499 | 20240509 | 104100 | 62123017920 | 5480 | 5510 | 5520 | 5470 | 30818 |
| 500 | 20240509 | 104000 | 61953682950 | 5510 | 5530 | 5540 | 5490 | 66181 |
| 501 | 20240509 | 103900 | 61588140790 | 5540 | 5520 | 5540 | 5490 | 90577 |
| 502 | 20240509 | 103800 | 61088670040 | 5520 | 5440 | 5520 | 5430 | 115175 |
| 503 | 20240509 | 103700 | 60457314320 | 5440 | 5420 | 5440 | 5370 | 94883 |
| 504 | 20240509 | 103600 | 59945032720 | 5420 | 5460 | 5470 | 5420 | 34417 |
| 505 | 20240509 | 103500 | 59757701110 | 5470 | 5440 | 5470 | 5410 | 40969 |
| 506 | 20240509 | 103400 | 59535289040 | 5440 | 5410 | 5470 | 5410 | 57373 |
| 507 | 20240509 | 103300 | 59222693180 | 5420 | 5470 | 5480 | 5400 | 123925 |
| 508 | 20240509 | 103200 | 58550521590 | 5470 | 5510 | 5530 | 5430 | 153942 |
| 509 | 20240509 | 103100 | 57710111010 | 5530 | 5510 | 5550 | 5510 | 43822 |
| 510 | 20240509 | 103000 | 57467720280 | 5540 | 5510 | 5550 | 5500 | 77750 |
| 511 | 20240509 | 102900 | 57037680740 | 5510 | 5500 | 5530 | 5480 | 94108 |
| 512 | 20240509 | 102800 | 56520007970 | 5490 | 5550 | 5560 | 5450 | 253209 |
| 513 | 20240509 | 102700 | 55128356780 | 5560 | 5530 | 5600 | 5530 | 94693 |
| 514 | 20240509 | 102600 | 54602099470 | 5550 | 5630 | 5630 | 5530 | 141926 |
| 515 | 20240509 | 102500 | 53811026540 | 5630 | 5630 | 5640 | 5550 | 233388 |
| 516 | 20240509 | 102400 | 52505122220 | 5640 | 5620 | 5670 | 5610 | 69576 |
| 517 | 20240509 | 102300 | 52112318190 | 5630 | 5650 | 5670 | 5610 | 161073 |
| 518 | 20240509 | 102200 | 51205763310 | 5650 | 5700 | 5730 | 5630 | 204101 |
| 519 | 20240509 | 102100 | 50047483600 | 5700 | 5690 | 5770 | 5680 | 307065 |
| 520 | 20240509 | 102000 | 48285834370 | 5690 | 5660 | 5770 | 5660 | 289286 |
| 521 | 20240509 | 101900 | 46629723780 | 5670 | 5640 | 5730 | 5620 | 164069 |
| 522 | 20240509 | 101800 | 45696637180 | 5630 | 5630 | 5690 | 5620 | 169650 |
| 523 | 20240509 | 101700 | 44737539810 | 5630 | 5700 | 5770 | 5600 | 422038 |
| 524 | 20240509 | 101600 | 42333946410 | 5700 | 5680 | 5750 | 5640 | 348883 |
| 525 | 20240509 | 101500 | 40346058730 | 5680 | 5570 | 5720 | 5560 | 416416 |
| 526 | 20240509 | 101400 | 37986902830 | 5570 | 5550 | 5660 | 5540 | 306909 |
| 527 | 20240509 | 101300 | 36264653390 | 5550 | 5730 | 5750 | 5540 | 524356 |
| 528 | 20240509 | 101200 | 33306689390 | 5730 | 5670 | 5780 | 5660 | 872168 |
| 529 | 20240509 | 101100 | 28314993620 | 5670 | 5480 | 5690 | 5430 | 1009110 |
| 530 | 20240509 | 101000 | 22663813640 | 5480 | 5400 | 5500 | 5370 | 85142 |
| 531 | 20240509 | 100900 | 22201438150 | 5400 | 5400 | 5430 | 5380 | 29697 |
| 532 | 20240509 | 100800 | 22041071260 | 5400 | 5430 | 5440 | 5360 | 60640 |
| 533 | 20240509 | 100700 | 21713754460 | 5440 | 5460 | 5470 | 5400 | 72677 |
| 534 | 20240509 | 100600 | 21319090940 | 5460 | 5470 | 5540 | 5460 | 240837 |
| 535 | 20240509 | 100500 | 19993612080 | 5470 | 5430 | 5500 | 5420 | 127451 |
| 536 | 20240509 | 100400 | 19295442450 | 5430 | 5440 | 5450 | 5430 | 22769 |
| 537 | 20240509 | 100300 | 19171449240 | 5440 | 5410 | 5450 | 5410 | 41350 |
| 538 | 20240509 | 100200 | 18946743020 | 5410 | 5410 | 5430 | 5410 | 10805 |
| 539 | 20240509 | 100100 | 18888148290 | 5420 | 5450 | 5450 | 5410 | 32674 |
| 540 | 20240509 | 100000 | 18710811320 | 5450 | 5390 | 5450 | 5390 | 60003 |
| 541 | 20240509 | 095900 | 18385053650 | 5390 | 5370 | 5400 | 5360 | 23808 |
| 542 | 20240509 | 095800 | 18256829060 | 5370 | 5320 | 5370 | 5320 | 13980 |
| 543 | 20240509 | 095700 | 18182171680 | 5330 | 5350 | 5350 | 5320 | 8281 |
| 544 | 20240509 | 095600 | 18138007410 | 5350 | 5350 | 5350 | 5330 | 4637 |
| 545 | 20240509 | 095500 | 18113246730 | 5340 | 5330 | 5350 | 5320 | 15981 |
| 546 | 20240509 | 095400 | 18027949990 | 5320 | 5340 | 5340 | 5310 | 21206 |
| 547 | 20240509 | 095300 | 17915021890 | 5340 | 5330 | 5350 | 5310 | 27404 |
| 548 | 20240509 | 095200 | 17769141520 | 5340 | 5360 | 5370 | 5320 | 31465 |
| 549 | 20240509 | 095100 | 17600975650 | 5360 | 5370 | 5370 | 5360 | 10078 |
| 550 | 20240509 | 095000 | 17546898040 | 5360 | 5360 | 5370 | 5350 | 21255 |
| 551 | 20240509 | 094900 | 17432982110 | 5360 | 5380 | 5380 | 5360 | 20121 |
| 552 | 20240509 | 094800 | 17325007850 | 5380 | 5380 | 5390 | 5370 | 18174 |
| 553 | 20240509 | 094700 | 17227322390 | 5380 | 5380 | 5390 | 5370 | 14070 |
| 554 | 20240509 | 094600 | 17151594250 | 5390 | 5380 | 5390 | 5370 | 28753 |
| 555 | 20240509 | 094500 | 16997061480 | 5380 | 5410 | 5420 | 5370 | 55482 |
| 556 | 20240509 | 094400 | 16698047180 | 5400 | 5410 | 5420 | 5400 | 18135 |
| 557 | 20240509 | 094300 | 16599917410 | 5410 | 5410 | 5430 | 5410 | 11994 |
| 558 | 20240509 | 094200 | 16534919370 | 5410 | 5440 | 5440 | 5400 | 47715 |
| 559 | 20240509 | 094100 | 16276816960 | 5440 | 5450 | 5460 | 5430 | 19042 |
| 560 | 20240509 | 094000 | 16173138090 | 5450 | 5460 | 5460 | 5430 | 29620 |
| 561 | 20240509 | 093900 | 16011681180 | 5460 | 5430 | 5470 | 5420 | 25692 |
| 562 | 20240509 | 093800 | 15871660470 | 5430 | 5460 | 5480 | 5420 | 67056 |
| 563 | 20240509 | 093700 | 15506784030 | 5470 | 5440 | 5510 | 5430 | 196842 |
| 564 | 20240509 | 093600 | 14427178700 | 5440 | 5410 | 5440 | 5410 | 21438 |
| 565 | 20240509 | 093500 | 14310850200 | 5410 | 5400 | 5410 | 5390 | 17157 |
| 566 | 20240509 | 093400 | 14218293140 | 5390 | 5390 | 5410 | 5380 | 20959 |
| 567 | 20240509 | 093300 | 14105200980 | 5380 | 5400 | 5400 | 5370 | 41846 |
| 568 | 20240509 | 093200 | 13879922370 | 5400 | 5410 | 5430 | 5400 | 25233 |
| 569 | 20240509 | 093100 | 13743488060 | 5410 | 5440 | 5440 | 5380 | 71336 |
| 570 | 20240509 | 093000 | 13357940660 | 5450 | 5450 | 5480 | 5420 | 81051 |
| 571 | 20240509 | 092900 | 12915696090 | 5460 | 5490 | 5490 | 5430 | 69486 |
| 572 | 20240509 | 092800 | 12536298190 | 5480 | 5490 | 5500 | 5430 | 119823 |
| 573 | 20240509 | 092700 | 11880501980 | 5480 | 5410 | 5500 | 5400 | 132164 |
| 574 | 20240509 | 092600 | 11159702170 | 5420 | 5410 | 5420 | 5400 | 23808 |
| 575 | 20240509 | 092500 | 11030821270 | 5410 | 5410 | 5420 | 5400 | 37122 |
| 576 | 20240509 | 092400 | 10829860660 | 5410 | 5350 | 5410 | 5350 | 34205 |
| 577 | 20240509 | 092300 | 10645794870 | 5360 | 5360 | 5370 | 5360 | 17004 |
| 578 | 20240509 | 092200 | 10554626310 | 5360 | 5380 | 5390 | 5350 | 37214 |
| 579 | 20240509 | 092100 | 10354987390 | 5380 | 5380 | 5390 | 5380 | 12713 |
| 580 | 20240509 | 092000 | 10286542610 | 5380 | 5360 | 5410 | 5360 | 53210 |
| 581 | 20240509 | 091900 | 9999843570 | 5360 | 5390 | 5430 | 5360 | 55342 |
| 582 | 20240509 | 091800 | 9701435490 | 5390 | 5430 | 5440 | 5380 | 96064 |
| 583 | 20240509 | 091700 | 9181423900 | 5430 | 5410 | 5440 | 5360 | 112173 |
| 584 | 20240509 | 091600 | 8574827820 | 5410 | 5370 | 5480 | 5360 | 210453 |
| 585 | 20240509 | 091500 | 7432330400 | 5370 | 5320 | 5400 | 5320 | 83696 |
| 586 | 20240509 | 091400 | 6982646710 | 5320 | 5320 | 5340 | 5310 | 16129 |
| 587 | 20240509 | 091300 | 6896714020 | 5340 | 5340 | 5360 | 5300 | 53111 |
| 588 | 20240509 | 091200 | 6613520390 | 5350 | 5270 | 5360 | 5260 | 57904 |
| 589 | 20240509 | 091100 | 6305012330 | 5270 | 5270 | 5280 | 5260 | 23836 |
| 590 | 20240509 | 091000 | 6179367940 | 5270 | 5290 | 5300 | 5260 | 42572 |
| 591 | 20240509 | 090900 | 5954828550 | 5290 | 5290 | 5310 | 5290 | 17606 |
| 592 | 20240509 | 090800 | 5861596640 | 5290 | 5320 | 5320 | 5290 | 30096 |
| 593 | 20240509 | 090700 | 5702057350 | 5330 | 5340 | 5340 | 5300 | 21909 |
| 594 | 20240509 | 090600 | 5585530810 | 5330 | 5330 | 5340 | 5300 | 34254 |
| 595 | 20240509 | 090500 | 5403245090 | 5320 | 5270 | 5330 | 5270 | 47782 |
| 596 | 20240509 | 090400 | 5149712530 | 5280 | 5300 | 5310 | 5270 | 31447 |
| 597 | 20240509 | 090300 | 4983465960 | 5310 | 5300 | 5330 | 5290 | 40354 |
| 598 | 20240509 | 090200 | 4769287300 | 5290 | 5340 | 5350 | 5290 | 129913 |
| 599 | 20240509 | 090100 | 4078741360 | 5350 | 5320 | 5370 | 5270 | 140853 |
| 600 | 20240509 | 090000 | 3328061620 | 5320 | 5390 | 5480 | 5260 | 618599 |