30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 39194 |
| 3 | 20240513 | 185700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240513 | 185600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240513 | 185500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240513 | 185400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240513 | 185300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240513 | 185200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240513 | 185100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240513 | 185000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240513 | 184900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240513 | 184800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240513 | 184700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240513 | 184600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240513 | 184500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240513 | 184400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240513 | 184300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240513 | 184200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240513 | 184100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240513 | 184000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240513 | 183900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240513 | 183800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240513 | 183700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240513 | 183600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240513 | 183500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240513 | 183400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240513 | 183300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240513 | 183200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240513 | 183100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240513 | 183000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240513 | 182900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240513 | 182800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 39194 |
| 33 | 20240513 | 182700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240513 | 182600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240513 | 182500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240513 | 182400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240513 | 182300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240513 | 182200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240513 | 182100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240513 | 182000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240513 | 181900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240513 | 181800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240513 | 181700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240513 | 181600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240513 | 181500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240513 | 181400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240513 | 181300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240513 | 181200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240513 | 181100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240513 | 181000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240513 | 180900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240513 | 180800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240513 | 180700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240513 | 180600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240513 | 180500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240513 | 180400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240513 | 180300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240513 | 180200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240513 | 180100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240513 | 180000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240513 | 175900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240513 | 175800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 39194 |
| 63 | 20240513 | 175700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240513 | 175600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240513 | 175500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240513 | 175400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240513 | 175300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240513 | 175200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240513 | 175100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240513 | 175000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240513 | 174900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240513 | 174800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240513 | 174700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240513 | 174600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240513 | 174500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240513 | 174400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240513 | 174300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240513 | 174200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240513 | 174100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240513 | 174000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240513 | 173900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240513 | 173800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240513 | 173700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240513 | 173600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240513 | 173500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240513 | 173400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240513 | 173300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240513 | 173200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240513 | 173100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240513 | 173000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240513 | 172900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240513 | 172800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 39194 |
| 93 | 20240513 | 172700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240513 | 172600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240513 | 172500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240513 | 172400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240513 | 172300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240513 | 172200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240513 | 172100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240513 | 172000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240513 | 171900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240513 | 171800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240513 | 171700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240513 | 171600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240513 | 171500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240513 | 171400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240513 | 171300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240513 | 171200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240513 | 171100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240513 | 171000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240513 | 170900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240513 | 170800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240513 | 170700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240513 | 170600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240513 | 170500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240513 | 170400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240513 | 170300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240513 | 170200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240513 | 170100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240513 | 170000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240513 | 165900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240513 | 165800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 39194 |
| 123 | 20240513 | 165700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240513 | 165600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240513 | 165500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240513 | 165400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240513 | 165300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240513 | 165200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240513 | 165100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240513 | 165000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240513 | 164900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240513 | 164800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240513 | 164700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240513 | 164600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240513 | 164500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240513 | 164400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240513 | 164300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240513 | 164200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240513 | 164100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240513 | 164000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240513 | 163900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240513 | 163800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240513 | 163700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240513 | 163600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240513 | 163500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240513 | 163400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240513 | 163300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240513 | 163200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240513 | 163100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240513 | 163000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240513 | 162900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240513 | 162800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 39194 |
| 153 | 20240513 | 162700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240513 | 162600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240513 | 162500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240513 | 162400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240513 | 162300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240513 | 162200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240513 | 162100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240513 | 162000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240513 | 161900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240513 | 161800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240513 | 161700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240513 | 161600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240513 | 161500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240513 | 161400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240513 | 161300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240513 | 161200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240513 | 161100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240513 | 161000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240513 | 160900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240513 | 160800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240513 | 160700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240513 | 160600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240513 | 160500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240513 | 160400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240513 | 160300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240513 | 160200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240513 | 160100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240513 | 160000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240513 | 155900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240513 | 155800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 39194 |
| 183 | 20240513 | 155700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240513 | 155600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240513 | 155500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240513 | 155400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240513 | 155300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240513 | 155200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240513 | 155100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240513 | 155000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240513 | 154900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240513 | 154800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240513 | 154700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240513 | 154600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240513 | 154500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240513 | 154400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240513 | 154300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240513 | 154200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240513 | 154100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240513 | 154000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240513 | 153900 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240513 | 153800 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240513 | 153700 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240513 | 153600 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240513 | 153500 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240513 | 153400 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240513 | 153300 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240513 | 153200 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240513 | 153100 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240513 | 153000 | 25682176350 | 5030 | 5030 | 5030 | 5030 | 39194 |
| 211 | 20240513 | 152900 | 25485030530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 212 | 20240513 | 152800 | 25485030530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 213 | 20240513 | 152700 | 25485030530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 214 | 20240513 | 152600 | 25485030530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 215 | 20240513 | 152500 | 25485030530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 216 | 20240513 | 152400 | 25485030530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 217 | 20240513 | 152300 | 25485030530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 218 | 20240513 | 152200 | 25485030530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 219 | 20240513 | 152100 | 25485030530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 220 | 20240513 | 152000 | 25485030530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 221 | 20240513 | 151900 | 25485030530 | 5040 | 5040 | 5050 | 5040 | 8523 |
| 222 | 20240513 | 151800 | 25442035260 | 5050 | 5040 | 5060 | 5030 | 16113 |
| 223 | 20240513 | 151700 | 25360838720 | 5050 | 5050 | 5060 | 5040 | 5547 |
| 224 | 20240513 | 151600 | 25332838960 | 5050 | 5060 | 5070 | 5030 | 15867 |
| 225 | 20240513 | 151500 | 25252807210 | 5080 | 5040 | 5080 | 5030 | 33132 |
| 226 | 20240513 | 151400 | 25085405010 | 5050 | 5040 | 5050 | 5030 | 5423 |
| 227 | 20240513 | 151300 | 25058053380 | 5050 | 5050 | 5050 | 5030 | 7757 |
| 228 | 20240513 | 151200 | 25018942430 | 5050 | 5040 | 5050 | 5030 | 6399 |
| 229 | 20240513 | 151100 | 24986721600 | 5030 | 5040 | 5050 | 5030 | 4080 |
| 230 | 20240513 | 151000 | 24966178380 | 5040 | 5050 | 5060 | 5040 | 1555 |
| 231 | 20240513 | 150900 | 24958334380 | 5050 | 5050 | 5060 | 5030 | 5760 |
| 232 | 20240513 | 150800 | 24929290300 | 5050 | 5060 | 5060 | 5050 | 3880 |
| 233 | 20240513 | 150700 | 24909673370 | 5070 | 5060 | 5070 | 5040 | 6803 |
| 234 | 20240513 | 150600 | 24875272600 | 5040 | 5050 | 5050 | 5040 | 4697 |
| 235 | 20240513 | 150500 | 24851569400 | 5050 | 5050 | 5060 | 5050 | 3028 |
| 236 | 20240513 | 150400 | 24836256580 | 5060 | 5040 | 5060 | 5030 | 4380 |
| 237 | 20240513 | 150300 | 24814152930 | 5040 | 5050 | 5050 | 5040 | 4562 |
| 238 | 20240513 | 150200 | 24791127940 | 5060 | 5060 | 5060 | 5050 | 3397 |
| 239 | 20240513 | 150100 | 24773940730 | 5060 | 5060 | 5060 | 5060 | 540 |
| 240 | 20240513 | 150000 | 24771208330 | 5060 | 5050 | 5060 | 5050 | 2291 |
| 241 | 20240513 | 145900 | 24759622910 | 5050 | 5060 | 5060 | 5050 | 3205 |
| 242 | 20240513 | 145800 | 24743418480 | 5050 | 5030 | 5050 | 5020 | 12040 |
| 243 | 20240513 | 145700 | 24682754660 | 5040 | 5040 | 5040 | 5040 | 629 |
| 244 | 20240513 | 145600 | 24679584500 | 5050 | 5030 | 5050 | 5020 | 5213 |
| 245 | 20240513 | 145500 | 24653389430 | 5040 | 5040 | 5050 | 5030 | 1619 |
| 246 | 20240513 | 145400 | 24645231830 | 5050 | 5050 | 5050 | 5040 | 2018 |
| 247 | 20240513 | 145300 | 24635055680 | 5040 | 5040 | 5050 | 5040 | 1775 |
| 248 | 20240513 | 145200 | 24626106650 | 5050 | 5060 | 5060 | 5040 | 997 |
| 249 | 20240513 | 145100 | 24621073750 | 5040 | 5050 | 5060 | 5030 | 10622 |
| 250 | 20240513 | 145000 | 24567504850 | 5060 | 5060 | 5070 | 5050 | 1691 |
| 251 | 20240513 | 144900 | 24558953720 | 5070 | 5060 | 5070 | 5060 | 2687 |
| 252 | 20240513 | 144800 | 24545339840 | 5080 | 5080 | 5090 | 5060 | 14917 |
| 253 | 20240513 | 144700 | 24469545180 | 5080 | 5060 | 5080 | 5050 | 9991 |
| 254 | 20240513 | 144600 | 24418930060 | 5060 | 5050 | 5060 | 5050 | 4307 |
| 255 | 20240513 | 144500 | 24397167530 | 5060 | 5050 | 5060 | 5050 | 6877 |
| 256 | 20240513 | 144400 | 24362385990 | 5060 | 5050 | 5070 | 5050 | 13995 |
| 257 | 20240513 | 144300 | 24291575440 | 5050 | 5030 | 5060 | 5030 | 9006 |
| 258 | 20240513 | 144200 | 24246142630 | 5030 | 5020 | 5030 | 5010 | 3415 |
| 259 | 20240513 | 144100 | 24229010880 | 5010 | 5010 | 5020 | 5010 | 1209 |
| 260 | 20240513 | 144000 | 24222950650 | 5020 | 5010 | 5020 | 5010 | 1182 |
| 261 | 20240513 | 143900 | 24217023330 | 5020 | 5030 | 5030 | 5020 | 774 |
| 262 | 20240513 | 143800 | 24213137650 | 5020 | 5020 | 5020 | 5010 | 3958 |
| 263 | 20240513 | 143700 | 24193286240 | 5020 | 5020 | 5020 | 5010 | 716 |
| 264 | 20240513 | 143600 | 24189691960 | 5020 | 5010 | 5020 | 5000 | 4638 |
| 265 | 20240513 | 143500 | 24166452570 | 5010 | 5020 | 5020 | 5010 | 2116 |
| 266 | 20240513 | 143400 | 24155835550 | 5020 | 5030 | 5030 | 5020 | 505 |
| 267 | 20240513 | 143300 | 24153299250 | 5030 | 5020 | 5030 | 5010 | 1150 |
| 268 | 20240513 | 143200 | 24147528430 | 5010 | 5000 | 5020 | 5000 | 1786 |
| 269 | 20240513 | 143100 | 24138580360 | 5020 | 5010 | 5020 | 5000 | 3200 |
| 270 | 20240513 | 143000 | 24122569520 | 5000 | 5010 | 5020 | 5000 | 4030 |
| 271 | 20240513 | 142900 | 24102408120 | 5010 | 5010 | 5020 | 5010 | 7612 |
| 272 | 20240513 | 142800 | 24064271610 | 5020 | 5020 | 5030 | 5000 | 4340 |
| 273 | 20240513 | 142700 | 24042493160 | 5020 | 5020 | 5020 | 5010 | 4063 |
| 274 | 20240513 | 142600 | 24022108230 | 5000 | 5010 | 5020 | 5000 | 4813 |
| 275 | 20240513 | 142500 | 23998012950 | 5020 | 5010 | 5020 | 5010 | 1556 |
| 276 | 20240513 | 142400 | 23990216560 | 5010 | 5010 | 5030 | 5010 | 1575 |
| 277 | 20240513 | 142300 | 23982322320 | 5010 | 5030 | 5030 | 5010 | 767 |
| 278 | 20240513 | 142200 | 23978472030 | 5030 | 5020 | 5030 | 5010 | 5484 |
| 279 | 20240513 | 142100 | 23950991440 | 5020 | 5010 | 5020 | 5000 | 1236 |
| 280 | 20240513 | 142000 | 23944800160 | 5020 | 5020 | 5020 | 5010 | 783 |
| 281 | 20240513 | 141900 | 23940877180 | 5010 | 5020 | 5030 | 5010 | 1747 |
| 282 | 20240513 | 141800 | 23932114270 | 5020 | 5020 | 5030 | 5010 | 2317 |
| 283 | 20240513 | 141700 | 23920489860 | 5020 | 5000 | 5020 | 5000 | 2893 |
| 284 | 20240513 | 141600 | 23906000810 | 5000 | 5010 | 5030 | 5000 | 4572 |
| 285 | 20240513 | 141500 | 23883121550 | 5010 | 5020 | 5040 | 5000 | 28153 |
| 286 | 20240513 | 141400 | 23741968620 | 5020 | 5030 | 5030 | 5020 | 634 |
| 287 | 20240513 | 141300 | 23738785230 | 5030 | 5030 | 5030 | 5030 | 640 |
| 288 | 20240513 | 141200 | 23735566030 | 5020 | 5030 | 5030 | 5020 | 5976 |
| 289 | 20240513 | 141100 | 23705545960 | 5020 | 5030 | 5040 | 5010 | 9792 |
| 290 | 20240513 | 141000 | 23656365050 | 5020 | 5020 | 5030 | 5010 | 2996 |
| 291 | 20240513 | 140900 | 23641332840 | 5030 | 5030 | 5030 | 5020 | 2539 |
| 292 | 20240513 | 140800 | 23628578860 | 5020 | 5030 | 5040 | 5010 | 13222 |
| 293 | 20240513 | 140700 | 23562186070 | 5040 | 5040 | 5050 | 5030 | 5880 |
| 294 | 20240513 | 140600 | 23532549910 | 5060 | 5060 | 5060 | 5040 | 9353 |
| 295 | 20240513 | 140500 | 23485326020 | 5050 | 5050 | 5060 | 5040 | 2032 |
| 296 | 20240513 | 140400 | 23475065930 | 5060 | 5070 | 5090 | 5040 | 37907 |
| 297 | 20240513 | 140300 | 23282973330 | 5060 | 5060 | 5070 | 5050 | 4298 |
| 298 | 20240513 | 140200 | 23261219520 | 5050 | 5080 | 5080 | 5050 | 5732 |
| 299 | 20240513 | 140100 | 23232199280 | 5070 | 5060 | 5080 | 5050 | 6212 |
| 300 | 20240513 | 140000 | 23200762070 | 5050 | 5070 | 5070 | 5050 | 6730 |
| 301 | 20240513 | 135900 | 23166693280 | 5060 | 5040 | 5080 | 5040 | 13255 |
| 302 | 20240513 | 135800 | 23099557850 | 5060 | 5070 | 5070 | 5040 | 11729 |
| 303 | 20240513 | 135700 | 23040319500 | 5060 | 5050 | 5080 | 5030 | 19527 |
| 304 | 20240513 | 135600 | 22941672550 | 5040 | 5010 | 5060 | 5010 | 11040 |
| 305 | 20240513 | 135500 | 22886103490 | 5010 | 5010 | 5020 | 5000 | 2430 |
| 306 | 20240513 | 135400 | 22873940810 | 5010 | 5010 | 5020 | 5000 | 7187 |
| 307 | 20240513 | 135300 | 22837956630 | 5000 | 5020 | 5020 | 5000 | 11798 |
| 308 | 20240513 | 135200 | 22778935890 | 5020 | 5020 | 5020 | 5010 | 4589 |
| 309 | 20240513 | 135100 | 22755925940 | 5020 | 5000 | 5020 | 5000 | 3121 |
| 310 | 20240513 | 135000 | 22740311610 | 5000 | 5000 | 5020 | 5000 | 6680 |
| 311 | 20240513 | 134900 | 22706891000 | 5000 | 5030 | 5030 | 5000 | 9164 |
| 312 | 20240513 | 134800 | 22661052290 | 5000 | 5000 | 5020 | 5000 | 20577 |
| 313 | 20240513 | 134700 | 22558075780 | 5010 | 5020 | 5030 | 5010 | 40068 |
| 314 | 20240513 | 134600 | 22357010210 | 5040 | 5040 | 5040 | 5020 | 11066 |
| 315 | 20240513 | 134500 | 22301366510 | 5030 | 5040 | 5040 | 5020 | 10601 |
| 316 | 20240513 | 134400 | 22248039740 | 5030 | 5040 | 5050 | 5020 | 16600 |
| 317 | 20240513 | 134300 | 22164498660 | 5040 | 5030 | 5050 | 5030 | 8081 |
| 318 | 20240513 | 134200 | 22123800460 | 5040 | 5060 | 5060 | 5030 | 9467 |
| 319 | 20240513 | 134100 | 22076086190 | 5070 | 5030 | 5070 | 5020 | 30207 |
| 320 | 20240513 | 134000 | 21923852010 | 5030 | 5050 | 5060 | 5030 | 14378 |
| 321 | 20240513 | 133900 | 21851382780 | 5050 | 5030 | 5070 | 5020 | 15080 |
| 322 | 20240513 | 133800 | 21775317080 | 5030 | 5050 | 5080 | 5030 | 34855 |
| 323 | 20240513 | 133700 | 21599578190 | 5050 | 5080 | 5090 | 5040 | 27288 |
| 324 | 20240513 | 133600 | 21461645600 | 5070 | 5100 | 5120 | 5050 | 57516 |
| 325 | 20240513 | 133500 | 21169726100 | 5110 | 5110 | 5120 | 5080 | 29134 |
| 326 | 20240513 | 133400 | 21021043750 | 5100 | 5100 | 5110 | 5050 | 97289 |
| 327 | 20240513 | 133300 | 20526832990 | 5110 | 5120 | 5160 | 5090 | 102831 |
| 328 | 20240513 | 133200 | 20000853870 | 5120 | 5220 | 5250 | 5080 | 173070 |
| 329 | 20240513 | 133100 | 19108687270 | 5240 | 5210 | 5300 | 5160 | 386653 |
| 330 | 20240513 | 133000 | 17082200130 | 5220 | 5020 | 5300 | 5020 | 609318 |
| 331 | 20240513 | 132900 | 13908031600 | 5020 | 5020 | 5020 | 5010 | 1296 |
| 332 | 20240513 | 132800 | 13901525700 | 5020 | 5010 | 5020 | 5000 | 4443 |
| 333 | 20240513 | 132700 | 13879263800 | 5010 | 5000 | 5010 | 4995 | 895 |
| 334 | 20240513 | 132600 | 13874789810 | 4990 | 4990 | 5010 | 4990 | 5655 |
| 335 | 20240513 | 132500 | 13846547290 | 4995 | 4990 | 4995 | 4990 | 1073 |
| 336 | 20240513 | 132400 | 13841188345 | 4990 | 4990 | 5000 | 4990 | 5304 |
| 337 | 20240513 | 132300 | 13814709315 | 5000 | 4995 | 5000 | 4985 | 2837 |
| 338 | 20240513 | 132200 | 13800557415 | 4990 | 4985 | 4995 | 4985 | 2126 |
| 339 | 20240513 | 132100 | 13789954440 | 4985 | 4990 | 4995 | 4985 | 3157 |
| 340 | 20240513 | 132000 | 13774204440 | 4990 | 4995 | 4995 | 4985 | 5364 |
| 341 | 20240513 | 131900 | 13747443545 | 4990 | 5000 | 5000 | 4990 | 3720 |
| 342 | 20240513 | 131800 | 13728862335 | 5000 | 5020 | 5020 | 4995 | 3824 |
| 343 | 20240513 | 131700 | 13709724840 | 5020 | 5020 | 5030 | 5020 | 1449 |
| 344 | 20240513 | 131600 | 13702448540 | 5020 | 5010 | 5020 | 5010 | 861 |
| 345 | 20240513 | 131500 | 13698130660 | 5010 | 5020 | 5020 | 5010 | 861 |
| 346 | 20240513 | 131400 | 13693811820 | 5020 | 5020 | 5020 | 5000 | 2300 |
| 347 | 20240513 | 131300 | 13682269770 | 5020 | 4990 | 5020 | 4990 | 11159 |
| 348 | 20240513 | 131200 | 13626559070 | 4990 | 4995 | 4995 | 4990 | 2985 |
| 349 | 20240513 | 131100 | 13611656545 | 4995 | 4995 | 5000 | 4990 | 2444 |
| 350 | 20240513 | 131000 | 13599451185 | 5000 | 4995 | 5010 | 4995 | 5552 |
| 351 | 20240513 | 130900 | 13571689095 | 4995 | 4995 | 5000 | 4995 | 3982 |
| 352 | 20240513 | 130800 | 13551793320 | 4995 | 5010 | 5010 | 4995 | 6209 |
| 353 | 20240513 | 130700 | 13520752350 | 5000 | 5020 | 5020 | 4995 | 8223 |
| 354 | 20240513 | 130600 | 13479603630 | 5020 | 5030 | 5030 | 4990 | 13235 |
| 355 | 20240513 | 130500 | 13413353185 | 5020 | 5030 | 5030 | 5020 | 4197 |
| 356 | 20240513 | 130400 | 13392262315 | 5030 | 5040 | 5040 | 5030 | 3336 |
| 357 | 20240513 | 130300 | 13375465425 | 5040 | 5040 | 5050 | 5030 | 1865 |
| 358 | 20240513 | 130200 | 13366068795 | 5040 | 5030 | 5050 | 5030 | 4398 |
| 359 | 20240513 | 130100 | 13343911465 | 5030 | 5040 | 5040 | 5010 | 14696 |
| 360 | 20240513 | 130000 | 13270092135 | 5040 | 5060 | 5060 | 5030 | 5056 |
| 361 | 20240513 | 125900 | 13244610515 | 5050 | 5070 | 5070 | 5050 | 4402 |
| 362 | 20240513 | 125800 | 13222359855 | 5070 | 5080 | 5080 | 5050 | 5628 |
| 363 | 20240513 | 125700 | 13193874755 | 5080 | 5080 | 5080 | 5050 | 9789 |
| 364 | 20240513 | 125600 | 13144216435 | 5080 | 5070 | 5080 | 5070 | 17033 |
| 365 | 20240513 | 125500 | 13057713575 | 5070 | 5080 | 5090 | 5060 | 16081 |
| 366 | 20240513 | 125400 | 12976110505 | 5080 | 5060 | 5090 | 5060 | 21123 |
| 367 | 20240513 | 125300 | 12868977135 | 5060 | 5030 | 5070 | 5020 | 16383 |
| 368 | 20240513 | 125200 | 12786285005 | 5020 | 5010 | 5030 | 5000 | 6521 |
| 369 | 20240513 | 125100 | 12753558285 | 5000 | 5010 | 5010 | 4995 | 15041 |
| 370 | 20240513 | 125000 | 12678337860 | 5010 | 5020 | 5040 | 5010 | 6551 |
| 371 | 20240513 | 124900 | 12645476060 | 5020 | 5020 | 5030 | 5010 | 2944 |
| 372 | 20240513 | 124800 | 12630686970 | 5020 | 5030 | 5040 | 5010 | 6062 |
| 373 | 20240513 | 124700 | 12600250920 | 5030 | 5040 | 5050 | 5030 | 6399 |
| 374 | 20240513 | 124600 | 12568037370 | 5040 | 5050 | 5050 | 5030 | 1217 |
| 375 | 20240513 | 124500 | 12561896170 | 5050 | 5040 | 5060 | 5030 | 7497 |
| 376 | 20240513 | 124400 | 12524015520 | 5040 | 5050 | 5060 | 5030 | 6453 |
| 377 | 20240513 | 124300 | 12491449380 | 5050 | 5050 | 5060 | 5040 | 4535 |
| 378 | 20240513 | 124200 | 12468535890 | 5040 | 5060 | 5060 | 5040 | 6574 |
| 379 | 20240513 | 124100 | 12435353330 | 5060 | 5060 | 5070 | 5040 | 9626 |
| 380 | 20240513 | 124000 | 12386666400 | 5050 | 5050 | 5060 | 5040 | 9641 |
| 381 | 20240513 | 123900 | 12337942640 | 5050 | 5050 | 5050 | 5030 | 6220 |
| 382 | 20240513 | 123800 | 12306618120 | 5050 | 5040 | 5050 | 5020 | 9443 |
| 383 | 20240513 | 123700 | 12259012700 | 5030 | 4995 | 5050 | 4995 | 32034 |
| 384 | 20240513 | 123600 | 12098283650 | 5000 | 5050 | 5050 | 4995 | 17142 |
| 385 | 20240513 | 123500 | 12012350155 | 5040 | 5010 | 5040 | 5000 | 17527 |
| 386 | 20240513 | 123400 | 11924496085 | 5020 | 5040 | 5050 | 5010 | 16337 |
| 387 | 20240513 | 123300 | 11842489125 | 5040 | 5060 | 5070 | 5030 | 20010 |
| 388 | 20240513 | 123200 | 11741494625 | 5060 | 5080 | 5080 | 5050 | 20758 |
| 389 | 20240513 | 123100 | 11636375345 | 5070 | 5080 | 5080 | 5060 | 30694 |
| 390 | 20240513 | 123000 | 11480767945 | 5070 | 5050 | 5080 | 5040 | 13510 |
| 391 | 20240513 | 122900 | 11412466645 | 5050 | 5040 | 5060 | 5040 | 25554 |
| 392 | 20240513 | 122800 | 11283403475 | 5050 | 4990 | 5050 | 4985 | 31116 |
| 393 | 20240513 | 122700 | 11126837535 | 4995 | 5070 | 5070 | 4980 | 116215 |
| 394 | 20240513 | 122600 | 10543641365 | 5080 | 5060 | 5080 | 5050 | 17567 |
| 395 | 20240513 | 122500 | 10454738205 | 5060 | 5090 | 5090 | 5050 | 35056 |
| 396 | 20240513 | 122400 | 10277067435 | 5090 | 5100 | 5100 | 5070 | 27253 |
| 397 | 20240513 | 122300 | 10138391075 | 5100 | 5110 | 5130 | 5060 | 90221 |
| 398 | 20240513 | 122200 | 9678504855 | 5110 | 5130 | 5170 | 5090 | 72926 |
| 399 | 20240513 | 122100 | 9305434455 | 5120 | 5180 | 5200 | 5100 | 150540 |
| 400 | 20240513 | 122000 | 8528754075 | 5190 | 5130 | 5270 | 5120 | 388651 |
| 401 | 20240513 | 121900 | 6513505035 | 5120 | 5080 | 5150 | 5050 | 274161 |
| 402 | 20240513 | 121800 | 5114731195 | 5090 | 5110 | 5120 | 5000 | 201938 |
| 403 | 20240513 | 121700 | 4092094705 | 5110 | 4935 | 5130 | 4860 | 327136 |
| 404 | 20240513 | 121600 | 2446744595 | 4910 | 4810 | 4940 | 4810 | 43013 |
| 405 | 20240513 | 121500 | 2237099915 | 4810 | 4810 | 4810 | 4810 | 25 |
| 406 | 20240513 | 121400 | 2236979665 | 4800 | 4800 | 4800 | 4800 | 1000 |
| 407 | 20240513 | 121300 | 2232179665 | 4810 | 4800 | 4810 | 4800 | 2026 |
| 408 | 20240513 | 121200 | 2222454845 | 4800 | 4805 | 4805 | 4800 | 1561 |
| 409 | 20240513 | 121100 | 2214959045 | 4805 | 4810 | 4810 | 4805 | 1232 |
| 410 | 20240513 | 121000 | 2209037435 | 4810 | 4815 | 4820 | 4805 | 3028 |
| 411 | 20240513 | 120900 | 2194482945 | 4810 | 4810 | 4820 | 4810 | 288 |
| 412 | 20240513 | 120800 | 2193097385 | 4810 | 4820 | 4820 | 4810 | 1171 |
| 413 | 20240513 | 120700 | 2187464765 | 4820 | 4820 | 4820 | 4810 | 51 |
| 414 | 20240513 | 120600 | 2187219195 | 4820 | 4810 | 4820 | 4810 | 409 |
| 415 | 20240513 | 120500 | 2185250195 | 4810 | 4815 | 4820 | 4810 | 880 |
| 416 | 20240513 | 120400 | 2181017255 | 4820 | 4815 | 4820 | 4815 | 237 |
| 417 | 20240513 | 120300 | 2179876075 | 4815 | 4815 | 4815 | 4815 | 501 |
| 418 | 20240513 | 120200 | 2177463760 | 4815 | 4820 | 4820 | 4815 | 114 |
| 419 | 20240513 | 120100 | 2176914350 | 4815 | 4820 | 4820 | 4815 | 69 |
| 420 | 20240513 | 120000 | 2176581885 | 4825 | 4820 | 4825 | 4820 | 625 |
| 421 | 20240513 | 115900 | 2173568400 | 4820 | 4820 | 4820 | 4820 | 1 |
| 422 | 20240513 | 115800 | 2173563580 | 4825 | 4825 | 4825 | 4820 | 962 |
| 423 | 20240513 | 115700 | 2168925380 | 4825 | 4825 | 4825 | 4820 | 406 |
| 424 | 20240513 | 115600 | 2166966440 | 4825 | 4825 | 4830 | 4825 | 570 |
| 425 | 20240513 | 115500 | 2164216185 | 4830 | 4825 | 4830 | 4820 | 680 |
| 426 | 20240513 | 115400 | 2160931955 | 4825 | 4825 | 4825 | 4825 | 4 |
| 427 | 20240513 | 115300 | 2160912655 | 4825 | 4825 | 4825 | 4820 | 548 |
| 428 | 20240513 | 115200 | 2158269265 | 4820 | 4820 | 4820 | 4820 | 0 |
| 429 | 20240513 | 115100 | 2158269265 | 4820 | 4815 | 4820 | 4815 | 556 |
| 430 | 20240513 | 115000 | 2155590595 | 4815 | 4815 | 4815 | 4815 | 80 |
| 431 | 20240513 | 114900 | 2155205395 | 4820 | 4825 | 4825 | 4820 | 3 |
| 432 | 20240513 | 114800 | 2155190930 | 4820 | 4810 | 4820 | 4810 | 757 |
| 433 | 20240513 | 114700 | 2151544115 | 4810 | 4810 | 4810 | 4810 | 346 |
| 434 | 20240513 | 114600 | 2149879855 | 4810 | 4810 | 4810 | 4810 | 695 |
| 435 | 20240513 | 114500 | 2146536905 | 4810 | 4800 | 4810 | 4800 | 1189 |
| 436 | 20240513 | 114400 | 2140826005 | 4800 | 4800 | 4805 | 4800 | 503 |
| 437 | 20240513 | 114300 | 2138410775 | 4800 | 4805 | 4805 | 4800 | 4749 |
| 438 | 20240513 | 114200 | 2115613950 | 4810 | 4810 | 4810 | 4810 | 300 |
| 439 | 20240513 | 114100 | 2114170950 | 4805 | 4805 | 4810 | 4805 | 822 |
| 440 | 20240513 | 114000 | 2110221180 | 4805 | 4800 | 4810 | 4800 | 593 |
| 441 | 20240513 | 113900 | 2107371825 | 4805 | 4810 | 4810 | 4805 | 1783 |
| 442 | 20240513 | 113800 | 2098804360 | 4810 | 4810 | 4810 | 4805 | 362 |
| 443 | 20240513 | 113700 | 2097064640 | 4810 | 4805 | 4810 | 4805 | 1475 |
| 444 | 20240513 | 113600 | 2089977240 | 4810 | 4810 | 4815 | 4810 | 2451 |
| 445 | 20240513 | 113500 | 2078187350 | 4815 | 4815 | 4815 | 4815 | 4 |
| 446 | 20240513 | 113400 | 2078168090 | 4815 | 4815 | 4815 | 4810 | 12 |
| 447 | 20240513 | 113300 | 2078110315 | 4815 | 4810 | 4815 | 4810 | 445 |
| 448 | 20240513 | 113200 | 2075969700 | 4815 | 4815 | 4815 | 4810 | 907 |
| 449 | 20240513 | 113100 | 2071606885 | 4815 | 4815 | 4820 | 4805 | 1346 |
| 450 | 20240513 | 113000 | 2065132295 | 4815 | 4820 | 4820 | 4815 | 715 |
| 451 | 20240513 | 112900 | 2061689495 | 4820 | 4820 | 4820 | 4820 | 318 |
| 452 | 20240513 | 112800 | 2060156735 | 4820 | 4815 | 4820 | 4815 | 1157 |
| 453 | 20240513 | 112700 | 2054583655 | 4815 | 4815 | 4815 | 4815 | 107 |
| 454 | 20240513 | 112600 | 2054068450 | 4815 | 4820 | 4820 | 4815 | 78 |
| 455 | 20240513 | 112500 | 2053692500 | 4810 | 4820 | 4820 | 4810 | 10 |
| 456 | 20240513 | 112400 | 2053644350 | 4820 | 4810 | 4820 | 4810 | 80 |
| 457 | 20240513 | 112300 | 2053259300 | 4810 | 4810 | 4810 | 4810 | 1229 |
| 458 | 20240513 | 112200 | 2047347810 | 4810 | 4810 | 4810 | 4810 | 281 |
| 459 | 20240513 | 112100 | 2045996200 | 4810 | 4810 | 4810 | 4810 | 2007 |
| 460 | 20240513 | 112000 | 2036342530 | 4810 | 4810 | 4810 | 4810 | 1002 |
| 461 | 20240513 | 111900 | 2031522910 | 4810 | 4810 | 4810 | 4810 | 4765 |
| 462 | 20240513 | 111800 | 2008603260 | 4810 | 4810 | 4810 | 4805 | 1238 |
| 463 | 20240513 | 111700 | 2002649130 | 4810 | 4810 | 4815 | 4805 | 3028 |
| 464 | 20240513 | 111600 | 1988084695 | 4815 | 4805 | 4815 | 4805 | 1300 |
| 465 | 20240513 | 111500 | 1981829250 | 4810 | 4805 | 4810 | 4805 | 341 |
| 466 | 20240513 | 111400 | 1980189230 | 4805 | 4810 | 4810 | 4805 | 63 |
| 467 | 20240513 | 111300 | 1979886455 | 4810 | 4800 | 4810 | 4800 | 253 |
| 468 | 20240513 | 111200 | 1978671525 | 4800 | 4810 | 4810 | 4800 | 418 |
| 469 | 20240513 | 111100 | 1976660955 | 4810 | 4800 | 4810 | 4795 | 3398 |
| 470 | 20240513 | 111000 | 1960349755 | 4810 | 4805 | 4815 | 4805 | 609 |
| 471 | 20240513 | 110900 | 1957422250 | 4805 | 4805 | 4805 | 4800 | 203 |
| 472 | 20240513 | 110800 | 1956447735 | 4805 | 4820 | 4820 | 4805 | 115 |
| 473 | 20240513 | 110700 | 1955894715 | 4820 | 4810 | 4820 | 4790 | 4826 |
| 474 | 20240513 | 110600 | 1932719870 | 4815 | 4810 | 4825 | 4810 | 1659 |
| 475 | 20240513 | 110500 | 1924731815 | 4810 | 4825 | 4830 | 4810 | 454 |
| 476 | 20240513 | 110400 | 1922541965 | 4825 | 4800 | 4825 | 4800 | 5704 |
| 477 | 20240513 | 110300 | 1895106080 | 4805 | 4795 | 4805 | 4795 | 578 |
| 478 | 20240513 | 110200 | 1892332500 | 4795 | 4795 | 4795 | 4795 | 500 |
| 479 | 20240513 | 110100 | 1889935000 | 4805 | 4805 | 4805 | 4800 | 1851 |
| 480 | 20240513 | 110000 | 1881048605 | 4805 | 4800 | 4805 | 4790 | 1066 |
| 481 | 20240513 | 105900 | 1875933545 | 4805 | 4790 | 4805 | 4780 | 8565 |
| 482 | 20240513 | 105800 | 1834969670 | 4790 | 4810 | 4810 | 4790 | 903 |
| 483 | 20240513 | 105700 | 1830644185 | 4790 | 4790 | 4800 | 4790 | 5444 |
| 484 | 20240513 | 105600 | 1804544350 | 4790 | 4795 | 4795 | 4790 | 1576 |
| 485 | 20240513 | 105500 | 1796994315 | 4795 | 4795 | 4795 | 4795 | 337 |
| 486 | 20240513 | 105400 | 1795378400 | 4800 | 4795 | 4800 | 4795 | 423 |
| 487 | 20240513 | 105300 | 1793348215 | 4795 | 4800 | 4800 | 4790 | 1052 |
| 488 | 20240513 | 105200 | 1788304920 | 4800 | 4800 | 4800 | 4795 | 2532 |
| 489 | 20240513 | 105100 | 1776155860 | 4795 | 4800 | 4805 | 4795 | 616 |
| 490 | 20240513 | 105000 | 1773199340 | 4800 | 4800 | 4810 | 4795 | 5488 |
| 491 | 20240513 | 104900 | 1746835705 | 4800 | 4790 | 4800 | 4790 | 6835 |
| 492 | 20240513 | 104800 | 1714075985 | 4790 | 4800 | 4800 | 4790 | 6993 |
| 493 | 20240513 | 104700 | 1680546095 | 4800 | 4810 | 4810 | 4800 | 16711 |
| 494 | 20240513 | 104600 | 1600281760 | 4820 | 4815 | 4825 | 4810 | 627 |
| 495 | 20240513 | 104500 | 1597264190 | 4815 | 4810 | 4815 | 4810 | 127 |
| 496 | 20240513 | 104400 | 1596652945 | 4815 | 4815 | 4815 | 4810 | 783 |
| 497 | 20240513 | 104300 | 1592885780 | 4815 | 4815 | 4815 | 4815 | 1060 |
| 498 | 20240513 | 104200 | 1587781880 | 4815 | 4815 | 4815 | 4810 | 3263 |
| 499 | 20240513 | 104100 | 1572085585 | 4815 | 4815 | 4815 | 4810 | 1395 |
| 500 | 20240513 | 104000 | 1565369170 | 4815 | 4830 | 4830 | 4815 | 12680 |
| 501 | 20240513 | 103900 | 1504276155 | 4850 | 4850 | 4850 | 4850 | 200 |
| 502 | 20240513 | 103800 | 1503306155 | 4850 | 4850 | 4850 | 4830 | 583 |
| 503 | 20240513 | 103700 | 1500478905 | 4820 | 4840 | 4850 | 4820 | 1796 |
| 504 | 20240513 | 103600 | 1491812445 | 4835 | 4820 | 4835 | 4820 | 1203 |
| 505 | 20240513 | 103500 | 1485998940 | 4820 | 4830 | 4835 | 4820 | 1511 |
| 506 | 20240513 | 103400 | 1478712710 | 4820 | 4830 | 4830 | 4820 | 358 |
| 507 | 20240513 | 103300 | 1476986650 | 4830 | 4825 | 4830 | 4820 | 5149 |
| 508 | 20240513 | 103200 | 1452155200 | 4825 | 4825 | 4835 | 4825 | 1610 |
| 509 | 20240513 | 103100 | 1444384050 | 4830 | 4825 | 4830 | 4825 | 242 |
| 510 | 20240513 | 103000 | 1443216030 | 4820 | 4825 | 4830 | 4820 | 2722 |
| 511 | 20240513 | 102900 | 1430089590 | 4825 | 4820 | 4825 | 4820 | 1321 |
| 512 | 20240513 | 102800 | 1423721870 | 4820 | 4820 | 4825 | 4815 | 2981 |
| 513 | 20240513 | 102700 | 1409348785 | 4820 | 4830 | 4830 | 4820 | 1779 |
| 514 | 20240513 | 102600 | 1400771120 | 4835 | 4830 | 4835 | 4820 | 5481 |
| 515 | 20240513 | 102500 | 1374318145 | 4835 | 4835 | 4840 | 4830 | 3765 |
| 516 | 20240513 | 102400 | 1356114660 | 4835 | 4845 | 4845 | 4835 | 4013 |
| 517 | 20240513 | 102300 | 1336696115 | 4845 | 4845 | 4850 | 4840 | 948 |
| 518 | 20240513 | 102200 | 1332106265 | 4845 | 4850 | 4850 | 4845 | 5319 |
| 519 | 20240513 | 102100 | 1306321275 | 4855 | 4845 | 4855 | 4845 | 42 |
| 520 | 20240513 | 102000 | 1306117755 | 4855 | 4855 | 4855 | 4845 | 3636 |
| 521 | 20240513 | 101900 | 1288484025 | 4855 | 4845 | 4860 | 4845 | 2017 |
| 522 | 20240513 | 101800 | 1278703630 | 4845 | 4850 | 4855 | 4845 | 6467 |
| 523 | 20240513 | 101700 | 1247351835 | 4850 | 4855 | 4860 | 4845 | 2862 |
| 524 | 20240513 | 101600 | 1233470115 | 4850 | 4860 | 4860 | 4830 | 21235 |
| 525 | 20240513 | 101500 | 1130529405 | 4860 | 4860 | 4860 | 4855 | 4795 |
| 526 | 20240513 | 101400 | 1107243885 | 4865 | 4865 | 4875 | 4855 | 5496 |
| 527 | 20240513 | 101300 | 1080515865 | 4865 | 4900 | 4900 | 4865 | 24985 |
| 528 | 20240513 | 101200 | 958470970 | 4895 | 4905 | 4910 | 4895 | 9226 |
| 529 | 20240513 | 101100 | 913255975 | 4910 | 4910 | 4910 | 4905 | 2757 |
| 530 | 20240513 | 101000 | 899722890 | 4910 | 4925 | 4930 | 4910 | 3970 |
| 531 | 20240513 | 100900 | 880210245 | 4935 | 4935 | 4935 | 4935 | 14 |
| 532 | 20240513 | 100800 | 880141155 | 4935 | 4935 | 4935 | 4935 | 22 |
| 533 | 20240513 | 100700 | 880032585 | 4935 | 4920 | 4940 | 4920 | 2656 |
| 534 | 20240513 | 100600 | 866933160 | 4925 | 4925 | 4930 | 4920 | 639 |
| 535 | 20240513 | 100500 | 863786285 | 4925 | 4925 | 4925 | 4920 | 188 |
| 536 | 20240513 | 100400 | 862860565 | 4925 | 4920 | 4925 | 4920 | 180 |
| 537 | 20240513 | 100300 | 861974450 | 4920 | 4925 | 4925 | 4920 | 208 |
| 538 | 20240513 | 100200 | 860950060 | 4925 | 4925 | 4925 | 4920 | 6 |
| 539 | 20240513 | 100100 | 860920515 | 4925 | 4920 | 4925 | 4920 | 1335 |
| 540 | 20240513 | 100000 | 854351775 | 4920 | 4930 | 4930 | 4920 | 310 |
| 541 | 20240513 | 095900 | 852826120 | 4925 | 4915 | 4925 | 4915 | 215 |
| 542 | 20240513 | 095800 | 851767615 | 4915 | 4910 | 4915 | 4910 | 301 |
| 543 | 20240513 | 095700 | 850289450 | 4910 | 4925 | 4925 | 4910 | 94 |
| 544 | 20240513 | 095600 | 849827865 | 4910 | 4910 | 4910 | 4910 | 56 |
| 545 | 20240513 | 095500 | 849552905 | 4910 | 4915 | 4925 | 4910 | 1640 |
| 546 | 20240513 | 095400 | 841493980 | 4915 | 4925 | 4925 | 4915 | 2546 |
| 547 | 20240513 | 095300 | 828979610 | 4915 | 4925 | 4930 | 4915 | 2576 |
| 548 | 20240513 | 095200 | 816311540 | 4930 | 4930 | 4940 | 4925 | 415 |
| 549 | 20240513 | 095100 | 814264805 | 4930 | 4930 | 4935 | 4920 | 1622 |
| 550 | 20240513 | 095000 | 806268045 | 4930 | 4925 | 4930 | 4920 | 253 |
| 551 | 20240513 | 094900 | 805022950 | 4930 | 4920 | 4930 | 4920 | 705 |
| 552 | 20240513 | 094800 | 801551300 | 4920 | 4920 | 4920 | 4920 | 373 |
| 553 | 20240513 | 094700 | 799716140 | 4925 | 4930 | 4930 | 4925 | 2171 |
| 554 | 20240513 | 094600 | 789022800 | 4940 | 4930 | 4940 | 4930 | 555 |
| 555 | 20240513 | 094500 | 786286440 | 4925 | 4940 | 4940 | 4925 | 435 |
| 556 | 20240513 | 094400 | 784143275 | 4940 | 4940 | 4940 | 4940 | 4 |
| 557 | 20240513 | 094300 | 784123515 | 4940 | 4920 | 4940 | 4920 | 914 |
| 558 | 20240513 | 094200 | 779616435 | 4920 | 4905 | 4920 | 4905 | 10815 |
| 559 | 20240513 | 094100 | 726502340 | 4905 | 4920 | 4920 | 4905 | 151 |
| 560 | 20240513 | 094000 | 725760185 | 4920 | 4920 | 4925 | 4920 | 692 |
| 561 | 20240513 | 093900 | 722355520 | 4925 | 4915 | 4925 | 4900 | 31691 |
| 562 | 20240513 | 093800 | 566968835 | 4915 | 4925 | 4925 | 4915 | 2094 |
| 563 | 20240513 | 093700 | 556668640 | 4920 | 4930 | 4930 | 4920 | 3522 |
| 564 | 20240513 | 093600 | 539321570 | 4925 | 4930 | 4930 | 4925 | 1645 |
| 565 | 20240513 | 093500 | 531214565 | 4930 | 4935 | 4940 | 4930 | 1301 |
| 566 | 20240513 | 093400 | 524799630 | 4930 | 4940 | 4940 | 4930 | 304 |
| 567 | 20240513 | 093300 | 523300450 | 4940 | 4940 | 4940 | 4930 | 267 |
| 568 | 20240513 | 093200 | 521981705 | 4940 | 4940 | 4945 | 4930 | 3337 |
| 569 | 20240513 | 093100 | 505510240 | 4940 | 4940 | 4940 | 4940 | 1906 |
| 570 | 20240513 | 093000 | 496094600 | 4940 | 4955 | 4955 | 4940 | 3751 |
| 571 | 20240513 | 092900 | 477552810 | 4950 | 4960 | 4960 | 4950 | 2123 |
| 572 | 20240513 | 092800 | 467041740 | 4960 | 4955 | 4960 | 4950 | 2861 |
| 573 | 20240513 | 092700 | 452856370 | 4955 | 4955 | 4960 | 4955 | 1993 |
| 574 | 20240513 | 092600 | 442980715 | 4955 | 4955 | 4960 | 4955 | 377 |
| 575 | 20240513 | 092500 | 441112605 | 4955 | 4950 | 4960 | 4950 | 178 |
| 576 | 20240513 | 092400 | 440229860 | 4950 | 4950 | 4960 | 4950 | 1113 |
| 577 | 20240513 | 092300 | 434715400 | 4960 | 4955 | 4960 | 4950 | 907 |
| 578 | 20240513 | 092200 | 430221290 | 4960 | 4950 | 4960 | 4945 | 2028 |
| 579 | 20240513 | 092100 | 420175550 | 4950 | 4955 | 4965 | 4935 | 1471 |
| 580 | 20240513 | 092000 | 412891400 | 4945 | 4925 | 4955 | 4925 | 7701 |
| 581 | 20240513 | 091900 | 374835560 | 4925 | 4930 | 4930 | 4920 | 721 |
| 582 | 20240513 | 091800 | 371282260 | 4925 | 4925 | 4935 | 4920 | 6331 |
| 583 | 20240513 | 091700 | 340099360 | 4935 | 4930 | 4935 | 4920 | 877 |
| 584 | 20240513 | 091600 | 335780220 | 4920 | 4920 | 4920 | 4920 | 942 |
| 585 | 20240513 | 091500 | 331145580 | 4920 | 4930 | 4930 | 4920 | 1833 |
| 586 | 20240513 | 091400 | 322109475 | 4935 | 4905 | 4935 | 4905 | 5324 |
| 587 | 20240513 | 091300 | 295922045 | 4905 | 4905 | 4915 | 4900 | 1153 |
| 588 | 20240513 | 091200 | 290271195 | 4900 | 4900 | 4915 | 4895 | 3833 |
| 589 | 20240513 | 091100 | 271492510 | 4900 | 4905 | 4920 | 4895 | 5998 |
| 590 | 20240513 | 091000 | 242061025 | 4925 | 4925 | 4925 | 4900 | 455 |
| 591 | 20240513 | 090900 | 239827170 | 4900 | 4930 | 4930 | 4895 | 7936 |
| 592 | 20240513 | 090800 | 200860680 | 4930 | 4945 | 4950 | 4930 | 3875 |
| 593 | 20240513 | 090700 | 181701985 | 4945 | 4920 | 4945 | 4920 | 3844 |
| 594 | 20240513 | 090600 | 162733025 | 4920 | 4920 | 4945 | 4910 | 3402 |
| 595 | 20240513 | 090500 | 145979690 | 4920 | 4920 | 4925 | 4915 | 944 |
| 596 | 20240513 | 090400 | 141334235 | 4920 | 4905 | 4925 | 4905 | 1053 |
| 597 | 20240513 | 090300 | 136152810 | 4920 | 4900 | 4920 | 4900 | 5853 |
| 598 | 20240513 | 090200 | 107408610 | 4900 | 4920 | 4920 | 4895 | 7668 |
| 599 | 20240513 | 090100 | 69783290 | 4915 | 4925 | 4930 | 4910 | 6690 |
| 600 | 20240513 | 090000 | 36864310 | 4925 | 4940 | 4945 | 4925 | 6320 |