30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 18241 |
| 3 | 20240516 | 185700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240516 | 185600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240516 | 185500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240516 | 185400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240516 | 185300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240516 | 185200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240516 | 185100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240516 | 185000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240516 | 184900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240516 | 184800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240516 | 184700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240516 | 184600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240516 | 184500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240516 | 184400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240516 | 184300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240516 | 184200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240516 | 184100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240516 | 184000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240516 | 183900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240516 | 183800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240516 | 183700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240516 | 183600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240516 | 183500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240516 | 183400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240516 | 183300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240516 | 183200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240516 | 183100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240516 | 183000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240516 | 182900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240516 | 182800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 18241 |
| 33 | 20240516 | 182700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240516 | 182600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240516 | 182500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240516 | 182400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240516 | 182300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240516 | 182200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240516 | 182100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240516 | 182000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240516 | 181900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240516 | 181800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240516 | 181700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240516 | 181600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240516 | 181500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240516 | 181400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240516 | 181300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240516 | 181200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240516 | 181100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240516 | 181000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240516 | 180900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240516 | 180800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240516 | 180700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240516 | 180600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240516 | 180500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240516 | 180400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240516 | 180300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240516 | 180200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240516 | 180100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240516 | 180000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240516 | 175900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240516 | 175800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 18241 |
| 63 | 20240516 | 175700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240516 | 175600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240516 | 175500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240516 | 175400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240516 | 175300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240516 | 175200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240516 | 175100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240516 | 175000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240516 | 174900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240516 | 174800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240516 | 174700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240516 | 174600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240516 | 174500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240516 | 174400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240516 | 174300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240516 | 174200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240516 | 174100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240516 | 174000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240516 | 173900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240516 | 173800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240516 | 173700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240516 | 173600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240516 | 173500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240516 | 173400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240516 | 173300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240516 | 173200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240516 | 173100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240516 | 173000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240516 | 172900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240516 | 172800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 18241 |
| 93 | 20240516 | 172700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240516 | 172600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240516 | 172500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240516 | 172400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240516 | 172300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240516 | 172200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240516 | 172100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240516 | 172000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240516 | 171900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240516 | 171800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240516 | 171700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240516 | 171600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240516 | 171500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240516 | 171400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240516 | 171300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240516 | 171200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240516 | 171100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240516 | 171000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240516 | 170900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240516 | 170800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240516 | 170700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240516 | 170600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240516 | 170500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240516 | 170400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240516 | 170300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240516 | 170200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240516 | 170100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240516 | 170000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240516 | 165900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240516 | 165800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 18241 |
| 123 | 20240516 | 165700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240516 | 165600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240516 | 165500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240516 | 165400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240516 | 165300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240516 | 165200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240516 | 165100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240516 | 165000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240516 | 164900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240516 | 164800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240516 | 164700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240516 | 164600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240516 | 164500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240516 | 164400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240516 | 164300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240516 | 164200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240516 | 164100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240516 | 164000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240516 | 163900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240516 | 163800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240516 | 163700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240516 | 163600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240516 | 163500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240516 | 163400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240516 | 163300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240516 | 163200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240516 | 163100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240516 | 163000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240516 | 162900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240516 | 162800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 18241 |
| 153 | 20240516 | 162700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240516 | 162600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240516 | 162500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240516 | 162400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240516 | 162300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240516 | 162200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240516 | 162100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240516 | 162000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240516 | 161900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240516 | 161800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240516 | 161700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240516 | 161600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240516 | 161500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240516 | 161400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240516 | 161300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240516 | 161200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240516 | 161100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240516 | 161000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240516 | 160900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240516 | 160800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240516 | 160700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240516 | 160600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240516 | 160500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240516 | 160400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240516 | 160300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240516 | 160200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240516 | 160100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240516 | 160000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240516 | 155900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240516 | 155800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 18241 |
| 183 | 20240516 | 155700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240516 | 155600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240516 | 155500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240516 | 155400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240516 | 155300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240516 | 155200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240516 | 155100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240516 | 155000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240516 | 154900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240516 | 154800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240516 | 154700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240516 | 154600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240516 | 154500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240516 | 154400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240516 | 154300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240516 | 154200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240516 | 154100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240516 | 154000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240516 | 153900 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240516 | 153800 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240516 | 153700 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240516 | 153600 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240516 | 153500 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240516 | 153400 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240516 | 153300 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240516 | 153200 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240516 | 153100 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240516 | 153000 | 6706985440 | 5230 | 5230 | 5230 | 5230 | 18241 |
| 211 | 20240516 | 152900 | 6611585010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240516 | 152800 | 6611585010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 213 | 20240516 | 152700 | 6611585010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240516 | 152600 | 6611585010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240516 | 152500 | 6611585010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240516 | 152400 | 6611585010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240516 | 152300 | 6611585010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240516 | 152200 | 6611585010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240516 | 152100 | 6611585010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240516 | 152000 | 6611585010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240516 | 151900 | 6611585010 | 5230 | 5210 | 5230 | 5210 | 7752 |
| 222 | 20240516 | 151800 | 6571179000 | 5210 | 5210 | 5220 | 5210 | 1703 |
| 223 | 20240516 | 151700 | 6562305860 | 5220 | 5220 | 5220 | 5210 | 2197 |
| 224 | 20240516 | 151600 | 6550839530 | 5210 | 5210 | 5220 | 5210 | 2058 |
| 225 | 20240516 | 151500 | 6540115390 | 5220 | 5220 | 5220 | 5220 | 341 |
| 226 | 20240516 | 151400 | 6538335370 | 5220 | 5220 | 5220 | 5210 | 3388 |
| 227 | 20240516 | 151300 | 6520653510 | 5210 | 5220 | 5220 | 5210 | 1134 |
| 228 | 20240516 | 151200 | 6514736330 | 5210 | 5230 | 5230 | 5210 | 3146 |
| 229 | 20240516 | 151100 | 6498342620 | 5230 | 5240 | 5240 | 5210 | 2702 |
| 230 | 20240516 | 151000 | 6484232980 | 5230 | 5220 | 5230 | 5210 | 12915 |
| 231 | 20240516 | 150900 | 6416708550 | 5220 | 5230 | 5230 | 5220 | 3396 |
| 232 | 20240516 | 150800 | 6398974310 | 5230 | 5220 | 5230 | 5220 | 1249 |
| 233 | 20240516 | 150700 | 6392448920 | 5230 | 5230 | 5240 | 5230 | 4664 |
| 234 | 20240516 | 150600 | 6368056190 | 5220 | 5230 | 5230 | 5220 | 154 |
| 235 | 20240516 | 150500 | 6367251120 | 5240 | 5240 | 5250 | 5220 | 11119 |
| 236 | 20240516 | 150400 | 6309077820 | 5250 | 5240 | 5250 | 5230 | 3072 |
| 237 | 20240516 | 150300 | 6292980470 | 5240 | 5240 | 5240 | 5230 | 2477 |
| 238 | 20240516 | 150200 | 6280003990 | 5240 | 5230 | 5240 | 5230 | 944 |
| 239 | 20240516 | 150100 | 6275057930 | 5230 | 5230 | 5240 | 5230 | 2028 |
| 240 | 20240516 | 150000 | 6264441070 | 5230 | 5240 | 5240 | 5230 | 1541 |
| 241 | 20240516 | 145900 | 6256366260 | 5230 | 5240 | 5240 | 5230 | 10722 |
| 242 | 20240516 | 145800 | 6200197180 | 5240 | 5230 | 5240 | 5230 | 2206 |
| 243 | 20240516 | 145700 | 6188651710 | 5230 | 5230 | 5230 | 5220 | 2072 |
| 244 | 20240516 | 145600 | 6177815840 | 5220 | 5220 | 5220 | 5220 | 50 |
| 245 | 20240516 | 145500 | 6177554840 | 5230 | 5230 | 5230 | 5230 | 71 |
| 246 | 20240516 | 145400 | 6177183510 | 5220 | 5220 | 5230 | 5220 | 12206 |
| 247 | 20240516 | 145300 | 6113467590 | 5220 | 5220 | 5230 | 5220 | 278 |
| 248 | 20240516 | 145200 | 6112016370 | 5230 | 5230 | 5230 | 5220 | 2956 |
| 249 | 20240516 | 145100 | 6096558930 | 5230 | 5230 | 5230 | 5220 | 324 |
| 250 | 20240516 | 145000 | 6094866440 | 5220 | 5230 | 5230 | 5220 | 2260 |
| 251 | 20240516 | 144900 | 6083066740 | 5230 | 5220 | 5230 | 5220 | 2020 |
| 252 | 20240516 | 144800 | 6072504360 | 5220 | 5230 | 5240 | 5220 | 3788 |
| 253 | 20240516 | 144700 | 6052723940 | 5230 | 5230 | 5240 | 5230 | 6827 |
| 254 | 20240516 | 144600 | 6017018680 | 5230 | 5210 | 5230 | 5200 | 6701 |
| 255 | 20240516 | 144500 | 5982043460 | 5220 | 5200 | 5220 | 5200 | 101 |
| 256 | 20240516 | 144400 | 5981518220 | 5220 | 5210 | 5220 | 5210 | 758 |
| 257 | 20240516 | 144300 | 5977568620 | 5210 | 5210 | 5220 | 5210 | 1267 |
| 258 | 20240516 | 144200 | 5970967530 | 5220 | 5220 | 5220 | 5210 | 416 |
| 259 | 20240516 | 144100 | 5968799930 | 5220 | 5210 | 5220 | 5210 | 222 |
| 260 | 20240516 | 144000 | 5967643230 | 5220 | 5210 | 5220 | 5210 | 236 |
| 261 | 20240516 | 143900 | 5966411390 | 5220 | 5210 | 5220 | 5210 | 966 |
| 262 | 20240516 | 143800 | 5961378520 | 5210 | 5210 | 5220 | 5210 | 724 |
| 263 | 20240516 | 143700 | 5957606470 | 5210 | 5220 | 5220 | 5210 | 645 |
| 264 | 20240516 | 143600 | 5954242570 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20240516 | 143500 | 5954242570 | 5220 | 5210 | 5220 | 5210 | 413 |
| 266 | 20240516 | 143400 | 5952090780 | 5220 | 5210 | 5220 | 5210 | 1838 |
| 267 | 20240516 | 143300 | 5942514760 | 5220 | 5220 | 5220 | 5210 | 694 |
| 268 | 20240516 | 143200 | 5938893450 | 5210 | 5210 | 5220 | 5210 | 470 |
| 269 | 20240516 | 143100 | 5936444720 | 5210 | 5220 | 5220 | 5210 | 29 |
| 270 | 20240516 | 143000 | 5936293420 | 5220 | 5190 | 5220 | 5190 | 5443 |
| 271 | 20240516 | 142900 | 5907981610 | 5200 | 5200 | 5210 | 5200 | 4001 |
| 272 | 20240516 | 142800 | 5887176340 | 5200 | 5200 | 5210 | 5200 | 232 |
| 273 | 20240516 | 142700 | 5885969910 | 5210 | 5200 | 5210 | 5200 | 195 |
| 274 | 20240516 | 142600 | 5884955900 | 5210 | 5220 | 5220 | 5200 | 6625 |
| 275 | 20240516 | 142500 | 5850478220 | 5210 | 5220 | 5220 | 5210 | 343 |
| 276 | 20240516 | 142400 | 5848690170 | 5220 | 5210 | 5220 | 5210 | 377 |
| 277 | 20240516 | 142300 | 5846723540 | 5220 | 5220 | 5220 | 5220 | 238 |
| 278 | 20240516 | 142200 | 5845481180 | 5230 | 5220 | 5230 | 5220 | 5236 |
| 279 | 20240516 | 142100 | 5818135070 | 5210 | 5220 | 5220 | 5210 | 121 |
| 280 | 20240516 | 142000 | 5817503650 | 5220 | 5220 | 5220 | 5200 | 2151 |
| 281 | 20240516 | 141900 | 5806298570 | 5210 | 5200 | 5210 | 5200 | 1615 |
| 282 | 20240516 | 141800 | 5797899450 | 5210 | 5220 | 5220 | 5210 | 475 |
| 283 | 20240516 | 141700 | 5795424680 | 5220 | 5200 | 5220 | 5200 | 229 |
| 284 | 20240516 | 141600 | 5794231860 | 5200 | 5210 | 5210 | 5200 | 2206 |
| 285 | 20240516 | 141500 | 5782741210 | 5210 | 5220 | 5220 | 5210 | 643 |
| 286 | 20240516 | 141400 | 5779387170 | 5210 | 5210 | 5210 | 5210 | 782 |
| 287 | 20240516 | 141300 | 5775312950 | 5210 | 5220 | 5220 | 5210 | 280 |
| 288 | 20240516 | 141200 | 5773853140 | 5220 | 5210 | 5220 | 5210 | 2995 |
| 289 | 20240516 | 141100 | 5758223670 | 5210 | 5220 | 5220 | 5210 | 1467 |
| 290 | 20240516 | 141000 | 5750576100 | 5220 | 5210 | 5220 | 5210 | 827 |
| 291 | 20240516 | 140900 | 5746267420 | 5210 | 5210 | 5210 | 5210 | 50 |
| 292 | 20240516 | 140800 | 5746006920 | 5220 | 5210 | 5220 | 5210 | 1707 |
| 293 | 20240516 | 140700 | 5737113430 | 5210 | 5210 | 5210 | 5210 | 16 |
| 294 | 20240516 | 140600 | 5737030070 | 5210 | 5210 | 5210 | 5210 | 727 |
| 295 | 20240516 | 140500 | 5733242400 | 5210 | 5210 | 5210 | 5210 | 862 |
| 296 | 20240516 | 140400 | 5728751380 | 5210 | 5210 | 5210 | 5210 | 336 |
| 297 | 20240516 | 140300 | 5727000820 | 5220 | 5220 | 5220 | 5220 | 21 |
| 298 | 20240516 | 140200 | 5726891200 | 5210 | 5220 | 5220 | 5210 | 549 |
| 299 | 20240516 | 140100 | 5724025980 | 5210 | 5210 | 5210 | 5210 | 157 |
| 300 | 20240516 | 140000 | 5723208010 | 5220 | 5220 | 5220 | 5210 | 13 |
| 301 | 20240516 | 135900 | 5723140170 | 5220 | 5210 | 5220 | 5210 | 5 |
| 302 | 20240516 | 135800 | 5723114110 | 5220 | 5210 | 5220 | 5210 | 855 |
| 303 | 20240516 | 135700 | 5718659050 | 5210 | 5210 | 5210 | 5210 | 1355 |
| 304 | 20240516 | 135600 | 5711599500 | 5220 | 5220 | 5220 | 5220 | 102 |
| 305 | 20240516 | 135500 | 5711067060 | 5210 | 5210 | 5220 | 5210 | 1156 |
| 306 | 20240516 | 135400 | 5705042560 | 5220 | 5210 | 5220 | 5180 | 20793 |
| 307 | 20240516 | 135300 | 5597072220 | 5220 | 5220 | 5230 | 5210 | 188 |
| 308 | 20240516 | 135200 | 5596092340 | 5220 | 5210 | 5230 | 5210 | 2583 |
| 309 | 20240516 | 135100 | 5582584090 | 5210 | 5220 | 5220 | 5210 | 1158 |
| 310 | 20240516 | 135000 | 5576550240 | 5210 | 5220 | 5230 | 5210 | 430 |
| 311 | 20240516 | 134900 | 5574308650 | 5220 | 5220 | 5230 | 5220 | 2012 |
| 312 | 20240516 | 134800 | 5563805980 | 5210 | 5210 | 5220 | 5210 | 292 |
| 313 | 20240516 | 134700 | 5562283660 | 5220 | 5210 | 5220 | 5210 | 483 |
| 314 | 20240516 | 134600 | 5559762470 | 5230 | 5220 | 5230 | 5210 | 4209 |
| 315 | 20240516 | 134500 | 5537816560 | 5230 | 5230 | 5230 | 5220 | 1911 |
| 316 | 20240516 | 134400 | 5527838020 | 5220 | 5230 | 5230 | 5220 | 426 |
| 317 | 20240516 | 134300 | 5525613700 | 5230 | 5220 | 5230 | 5220 | 215 |
| 318 | 20240516 | 134200 | 5524489360 | 5230 | 5230 | 5230 | 5230 | 153 |
| 319 | 20240516 | 134100 | 5523689170 | 5220 | 5220 | 5230 | 5220 | 1945 |
| 320 | 20240516 | 134000 | 5513535460 | 5220 | 5230 | 5230 | 5220 | 4959 |
| 321 | 20240516 | 133900 | 5487600840 | 5230 | 5220 | 5230 | 5220 | 2889 |
| 322 | 20240516 | 133800 | 5472512740 | 5220 | 5220 | 5220 | 5200 | 432 |
| 323 | 20240516 | 133700 | 5470264750 | 5220 | 5210 | 5220 | 5210 | 91 |
| 324 | 20240516 | 133600 | 5469790230 | 5210 | 5210 | 5220 | 5210 | 265 |
| 325 | 20240516 | 133500 | 5468408960 | 5220 | 5220 | 5220 | 5220 | 502 |
| 326 | 20240516 | 133400 | 5465788520 | 5220 | 5210 | 5220 | 5210 | 254 |
| 327 | 20240516 | 133300 | 5464465160 | 5220 | 5210 | 5220 | 5200 | 1335 |
| 328 | 20240516 | 133200 | 5457514790 | 5220 | 5220 | 5220 | 5220 | 2 |
| 329 | 20240516 | 133100 | 5457504350 | 5220 | 5210 | 5220 | 5210 | 4280 |
| 330 | 20240516 | 133000 | 5435167550 | 5220 | 5220 | 5220 | 5220 | 116 |
| 331 | 20240516 | 132900 | 5434562030 | 5220 | 5210 | 5220 | 5200 | 101 |
| 332 | 20240516 | 132800 | 5434035790 | 5210 | 5200 | 5230 | 5200 | 5006 |
| 333 | 20240516 | 132700 | 5407932570 | 5200 | 5200 | 5200 | 5200 | 703 |
| 334 | 20240516 | 132600 | 5404276970 | 5200 | 5210 | 5210 | 5200 | 257 |
| 335 | 20240516 | 132500 | 5402938570 | 5210 | 5210 | 5210 | 5200 | 117 |
| 336 | 20240516 | 132400 | 5402330070 | 5210 | 5210 | 5210 | 5210 | 101 |
| 337 | 20240516 | 132300 | 5401803860 | 5210 | 5200 | 5210 | 5200 | 277 |
| 338 | 20240516 | 132200 | 5400363440 | 5200 | 5200 | 5200 | 5190 | 24 |
| 339 | 20240516 | 132100 | 5400238850 | 5190 | 5200 | 5200 | 5190 | 640 |
| 340 | 20240516 | 132000 | 5396915140 | 5200 | 5190 | 5200 | 5190 | 620 |
| 341 | 20240516 | 131900 | 5393697320 | 5200 | 5200 | 5200 | 5200 | 10 |
| 342 | 20240516 | 131800 | 5393645320 | 5200 | 5200 | 5200 | 5200 | 915 |
| 343 | 20240516 | 131700 | 5388887320 | 5200 | 5210 | 5210 | 5200 | 783 |
| 344 | 20240516 | 131600 | 5384814790 | 5200 | 5200 | 5210 | 5200 | 2305 |
| 345 | 20240516 | 131500 | 5372828740 | 5200 | 5210 | 5210 | 5200 | 1353 |
| 346 | 20240516 | 131400 | 5365791750 | 5200 | 5200 | 5200 | 5200 | 140 |
| 347 | 20240516 | 131300 | 5365063750 | 5200 | 5210 | 5210 | 5200 | 80 |
| 348 | 20240516 | 131200 | 5364647700 | 5210 | 5200 | 5210 | 5200 | 1285 |
| 349 | 20240516 | 131100 | 5357954190 | 5210 | 5210 | 5210 | 5210 | 705 |
| 350 | 20240516 | 131000 | 5354281140 | 5220 | 5220 | 5220 | 5210 | 74 |
| 351 | 20240516 | 130900 | 5353894870 | 5210 | 5210 | 5210 | 5200 | 952 |
| 352 | 20240516 | 130800 | 5348935320 | 5200 | 5200 | 5210 | 5200 | 803 |
| 353 | 20240516 | 130700 | 5344759620 | 5210 | 5210 | 5210 | 5210 | 10 |
| 354 | 20240516 | 130600 | 5344707520 | 5210 | 5200 | 5210 | 5200 | 113 |
| 355 | 20240516 | 130500 | 5344118890 | 5200 | 5220 | 5220 | 5200 | 365 |
| 356 | 20240516 | 130400 | 5342218730 | 5220 | 5220 | 5220 | 5220 | 1 |
| 357 | 20240516 | 130300 | 5342213510 | 5220 | 5210 | 5220 | 5210 | 5134 |
| 358 | 20240516 | 130200 | 5315465350 | 5210 | 5210 | 5210 | 5210 | 206 |
| 359 | 20240516 | 130100 | 5314392090 | 5210 | 5210 | 5210 | 5210 | 300 |
| 360 | 20240516 | 130000 | 5312829090 | 5200 | 5210 | 5210 | 5200 | 300 |
| 361 | 20240516 | 125900 | 5311267590 | 5220 | 5220 | 5220 | 5220 | 1 |
| 362 | 20240516 | 125800 | 5311262370 | 5200 | 5210 | 5210 | 5200 | 2227 |
| 363 | 20240516 | 125700 | 5299677060 | 5220 | 5230 | 5230 | 5210 | 621 |
| 364 | 20240516 | 125600 | 5296441340 | 5210 | 5220 | 5220 | 5190 | 6429 |
| 365 | 20240516 | 125500 | 5262991990 | 5220 | 5220 | 5220 | 5220 | 659 |
| 366 | 20240516 | 125400 | 5259552010 | 5220 | 5220 | 5230 | 5220 | 3201 |
| 367 | 20240516 | 125300 | 5242842780 | 5220 | 5220 | 5220 | 5220 | 101 |
| 368 | 20240516 | 125200 | 5242315560 | 5200 | 5210 | 5220 | 5200 | 944 |
| 369 | 20240516 | 125100 | 5237395810 | 5210 | 5220 | 5220 | 5210 | 120 |
| 370 | 20240516 | 125000 | 5236770460 | 5220 | 5220 | 5220 | 5220 | 4 |
| 371 | 20240516 | 124900 | 5236749580 | 5220 | 5190 | 5220 | 5190 | 1875 |
| 372 | 20240516 | 124800 | 5226986820 | 5190 | 5190 | 5210 | 5190 | 197 |
| 373 | 20240516 | 124700 | 5225964360 | 5210 | 5200 | 5210 | 5190 | 1522 |
| 374 | 20240516 | 124600 | 5218063660 | 5200 | 5200 | 5210 | 5200 | 2575 |
| 375 | 20240516 | 124500 | 5204673550 | 5210 | 5230 | 5230 | 5190 | 10572 |
| 376 | 20240516 | 124400 | 5149743590 | 5200 | 5220 | 5220 | 5200 | 14461 |
| 377 | 20240516 | 124300 | 5074461730 | 5230 | 5230 | 5230 | 5220 | 737 |
| 378 | 20240516 | 124200 | 5070608750 | 5220 | 5220 | 5220 | 5220 | 200 |
| 379 | 20240516 | 124100 | 5069564750 | 5230 | 5220 | 5230 | 5220 | 501 |
| 380 | 20240516 | 124000 | 5066949520 | 5230 | 5220 | 5230 | 5220 | 105 |
| 381 | 20240516 | 123900 | 5066401020 | 5230 | 5220 | 5230 | 5210 | 102 |
| 382 | 20240516 | 123800 | 5065869540 | 5230 | 5230 | 5230 | 5230 | 2003 |
| 383 | 20240516 | 123700 | 5055393850 | 5230 | 5210 | 5230 | 5210 | 2189 |
| 384 | 20240516 | 123600 | 5043971890 | 5220 | 5210 | 5220 | 5210 | 1348 |
| 385 | 20240516 | 123500 | 5036948800 | 5210 | 5210 | 5220 | 5210 | 2658 |
| 386 | 20240516 | 123400 | 5023090620 | 5210 | 5210 | 5210 | 5210 | 225 |
| 387 | 20240516 | 123300 | 5021918370 | 5220 | 5220 | 5220 | 5210 | 1028 |
| 388 | 20240516 | 123200 | 5016561460 | 5210 | 5210 | 5210 | 5210 | 525 |
| 389 | 20240516 | 123100 | 5013826210 | 5210 | 5220 | 5220 | 5210 | 186 |
| 390 | 20240516 | 123000 | 5012855440 | 5220 | 5220 | 5220 | 5220 | 601 |
| 391 | 20240516 | 122900 | 5009718220 | 5220 | 5210 | 5220 | 5210 | 5500 |
| 392 | 20240516 | 122800 | 4981059020 | 5210 | 5210 | 5220 | 5210 | 436 |
| 393 | 20240516 | 122700 | 4978783170 | 5210 | 5220 | 5220 | 5210 | 886 |
| 394 | 20240516 | 122600 | 4974161310 | 5220 | 5230 | 5230 | 5220 | 414 |
| 395 | 20240516 | 122500 | 4971999790 | 5220 | 5220 | 5220 | 5220 | 33 |
| 396 | 20240516 | 122400 | 4971827530 | 5220 | 5220 | 5230 | 5220 | 42 |
| 397 | 20240516 | 122300 | 4971608280 | 5230 | 5210 | 5230 | 5210 | 3138 |
| 398 | 20240516 | 122200 | 4955253280 | 5210 | 5230 | 5230 | 5210 | 17227 |
| 399 | 20240516 | 122100 | 4865338780 | 5220 | 5230 | 5240 | 5220 | 2144 |
| 400 | 20240516 | 122000 | 4854114350 | 5240 | 5230 | 5240 | 5230 | 1188 |
| 401 | 20240516 | 121900 | 4847901090 | 5230 | 5250 | 5250 | 5230 | 2246 |
| 402 | 20240516 | 121800 | 4836140520 | 5240 | 5240 | 5250 | 5240 | 651 |
| 403 | 20240516 | 121700 | 4832727800 | 5240 | 5240 | 5250 | 5230 | 5465 |
| 404 | 20240516 | 121600 | 4804085460 | 5250 | 5240 | 5250 | 5240 | 3285 |
| 405 | 20240516 | 121500 | 4786871910 | 5240 | 5250 | 5250 | 5240 | 161 |
| 406 | 20240516 | 121400 | 4786026690 | 5250 | 5230 | 5250 | 5230 | 11928 |
| 407 | 20240516 | 121300 | 4723622810 | 5230 | 5230 | 5240 | 5230 | 1325 |
| 408 | 20240516 | 121200 | 4716693050 | 5230 | 5230 | 5240 | 5230 | 1126 |
| 409 | 20240516 | 121100 | 4710803060 | 5250 | 5240 | 5250 | 5230 | 5685 |
| 410 | 20240516 | 121000 | 4681035050 | 5240 | 5240 | 5250 | 5240 | 7811 |
| 411 | 20240516 | 120900 | 4640077510 | 5240 | 5250 | 5250 | 5240 | 232 |
| 412 | 20240516 | 120800 | 4638861260 | 5250 | 5240 | 5250 | 5240 | 3274 |
| 413 | 20240516 | 120700 | 4621695780 | 5230 | 5230 | 5240 | 5230 | 3354 |
| 414 | 20240516 | 120600 | 4604134530 | 5230 | 5220 | 5230 | 5220 | 1415 |
| 415 | 20240516 | 120500 | 4596745930 | 5220 | 5220 | 5220 | 5220 | 392 |
| 416 | 20240516 | 120400 | 4594699690 | 5220 | 5230 | 5240 | 5220 | 1917 |
| 417 | 20240516 | 120300 | 4584674120 | 5230 | 5230 | 5240 | 5230 | 1536 |
| 418 | 20240516 | 120200 | 4576636350 | 5230 | 5240 | 5240 | 5230 | 7007 |
| 419 | 20240516 | 120100 | 4539929020 | 5240 | 5240 | 5240 | 5230 | 5395 |
| 420 | 20240516 | 120000 | 4511684300 | 5240 | 5240 | 5240 | 5220 | 4096 |
| 421 | 20240516 | 115900 | 4490257800 | 5240 | 5240 | 5250 | 5230 | 2289 |
| 422 | 20240516 | 115800 | 4478264120 | 5240 | 5260 | 5270 | 5220 | 15540 |
| 423 | 20240516 | 115700 | 4396677370 | 5260 | 5200 | 5270 | 5200 | 60223 |
| 424 | 20240516 | 115600 | 4080937240 | 5200 | 5210 | 5210 | 5200 | 97 |
| 425 | 20240516 | 115500 | 4080432680 | 5200 | 5200 | 5210 | 5200 | 576 |
| 426 | 20240516 | 115400 | 4077437460 | 5200 | 5200 | 5210 | 5200 | 686 |
| 427 | 20240516 | 115300 | 4073867210 | 5200 | 5220 | 5220 | 5200 | 24286 |
| 428 | 20240516 | 115200 | 3947412830 | 5220 | 5220 | 5230 | 5220 | 2161 |
| 429 | 20240516 | 115100 | 3936132160 | 5230 | 5230 | 5230 | 5210 | 7982 |
| 430 | 20240516 | 115000 | 3894417790 | 5220 | 5220 | 5230 | 5210 | 7826 |
| 431 | 20240516 | 114900 | 3853566880 | 5220 | 5230 | 5240 | 5210 | 57587 |
| 432 | 20240516 | 114800 | 3553186430 | 5230 | 5180 | 5230 | 5180 | 33210 |
| 433 | 20240516 | 114700 | 3380117530 | 5180 | 5180 | 5180 | 5170 | 1008 |
| 434 | 20240516 | 114600 | 3374896100 | 5160 | 5160 | 5180 | 5160 | 6226 |
| 435 | 20240516 | 114500 | 3342706970 | 5170 | 5170 | 5170 | 5170 | 157 |
| 436 | 20240516 | 114400 | 3341895280 | 5180 | 5160 | 5180 | 5160 | 4814 |
| 437 | 20240516 | 114300 | 3317012570 | 5180 | 5190 | 5190 | 5150 | 62669 |
| 438 | 20240516 | 114200 | 2991915540 | 5200 | 5200 | 5200 | 5190 | 433 |
| 439 | 20240516 | 114100 | 2989667930 | 5200 | 5190 | 5200 | 5190 | 2152 |
| 440 | 20240516 | 114000 | 2978479020 | 5190 | 5200 | 5200 | 5190 | 1401 |
| 441 | 20240516 | 113900 | 2971194250 | 5200 | 5180 | 5200 | 5180 | 3458 |
| 442 | 20240516 | 113800 | 2953242190 | 5190 | 5190 | 5190 | 5180 | 107 |
| 443 | 20240516 | 113700 | 2952686880 | 5180 | 5190 | 5190 | 5180 | 2350 |
| 444 | 20240516 | 113600 | 2940503750 | 5190 | 5200 | 5200 | 5190 | 3833 |
| 445 | 20240516 | 113500 | 2920598240 | 5200 | 5200 | 5200 | 5190 | 8685 |
| 446 | 20240516 | 113400 | 2875443960 | 5200 | 5190 | 5200 | 5180 | 12688 |
| 447 | 20240516 | 113300 | 2809528990 | 5190 | 5190 | 5200 | 5190 | 12010 |
| 448 | 20240516 | 113200 | 2747196940 | 5190 | 5180 | 5190 | 5180 | 2458 |
| 449 | 20240516 | 113100 | 2734456320 | 5180 | 5180 | 5180 | 5180 | 144 |
| 450 | 20240516 | 113000 | 2733710400 | 5180 | 5180 | 5180 | 5180 | 6871 |
| 451 | 20240516 | 112900 | 2698118620 | 5180 | 5170 | 5180 | 5160 | 4522 |
| 452 | 20240516 | 112800 | 2674696220 | 5170 | 5170 | 5170 | 5160 | 1629 |
| 453 | 20240516 | 112700 | 2666274380 | 5170 | 5170 | 5170 | 5170 | 451 |
| 454 | 20240516 | 112600 | 2663942710 | 5170 | 5170 | 5170 | 5160 | 14 |
| 455 | 20240516 | 112500 | 2663870370 | 5170 | 5170 | 5180 | 5160 | 6321 |
| 456 | 20240516 | 112400 | 2631189610 | 5180 | 5170 | 5180 | 5170 | 666 |
| 457 | 20240516 | 112300 | 2627742350 | 5180 | 5160 | 5180 | 5160 | 1502 |
| 458 | 20240516 | 112200 | 2619975340 | 5170 | 5150 | 5180 | 5150 | 2124 |
| 459 | 20240516 | 112100 | 2608983050 | 5150 | 5170 | 5170 | 5150 | 6006 |
| 460 | 20240516 | 112000 | 2577932150 | 5170 | 5140 | 5170 | 5140 | 713 |
| 461 | 20240516 | 111900 | 2574267300 | 5140 | 5150 | 5160 | 5140 | 251 |
| 462 | 20240516 | 111800 | 2572972610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 463 | 20240516 | 111700 | 2572972610 | 5160 | 5140 | 5160 | 5140 | 347 |
| 464 | 20240516 | 111600 | 2571188910 | 5140 | 5160 | 5160 | 5140 | 435 |
| 465 | 20240516 | 111500 | 2568948880 | 5160 | 5160 | 5160 | 5160 | 50 |
| 466 | 20240516 | 111400 | 2568690880 | 5170 | 5150 | 5170 | 5150 | 856 |
| 467 | 20240516 | 111300 | 2564278540 | 5170 | 5160 | 5170 | 5160 | 302 |
| 468 | 20240516 | 111200 | 2562720210 | 5170 | 5150 | 5180 | 5150 | 10835 |
| 469 | 20240516 | 111100 | 2506777730 | 5150 | 5160 | 5160 | 5150 | 193 |
| 470 | 20240516 | 111000 | 2505782730 | 5150 | 5160 | 5160 | 5150 | 300 |
| 471 | 20240516 | 110900 | 2504236730 | 5160 | 5160 | 5160 | 5150 | 404 |
| 472 | 20240516 | 110800 | 2502153290 | 5160 | 5150 | 5160 | 5150 | 1983 |
| 473 | 20240516 | 110700 | 2491940330 | 5150 | 5140 | 5150 | 5130 | 3700 |
| 474 | 20240516 | 110600 | 2472927590 | 5150 | 5150 | 5150 | 5140 | 134 |
| 475 | 20240516 | 110500 | 2472238090 | 5140 | 5140 | 5140 | 5140 | 285 |
| 476 | 20240516 | 110400 | 2470773190 | 5150 | 5150 | 5150 | 5140 | 18 |
| 477 | 20240516 | 110300 | 2470680650 | 5140 | 5150 | 5150 | 5140 | 151 |
| 478 | 20240516 | 110200 | 2469904500 | 5150 | 5150 | 5150 | 5140 | 658 |
| 479 | 20240516 | 110100 | 2466521990 | 5150 | 5150 | 5150 | 5150 | 447 |
| 480 | 20240516 | 110000 | 2464219940 | 5150 | 5140 | 5150 | 5140 | 758 |
| 481 | 20240516 | 105900 | 2460323810 | 5140 | 5150 | 5150 | 5140 | 553 |
| 482 | 20240516 | 105800 | 2457479470 | 5140 | 5150 | 5150 | 5140 | 539 |
| 483 | 20240516 | 105700 | 2454703630 | 5150 | 5140 | 5150 | 5140 | 820 |
| 484 | 20240516 | 105600 | 2450487400 | 5150 | 5150 | 5150 | 5140 | 1395 |
| 485 | 20240516 | 105500 | 2443304950 | 5150 | 5140 | 5150 | 5130 | 412 |
| 486 | 20240516 | 105400 | 2441187630 | 5130 | 5140 | 5150 | 5130 | 477 |
| 487 | 20240516 | 105300 | 2438738130 | 5150 | 5140 | 5150 | 5130 | 5487 |
| 488 | 20240516 | 105200 | 2410564410 | 5150 | 5150 | 5150 | 5140 | 1901 |
| 489 | 20240516 | 105100 | 2400774270 | 5160 | 5150 | 5170 | 5140 | 1108 |
| 490 | 20240516 | 105000 | 2395076930 | 5170 | 5160 | 5170 | 5150 | 4314 |
| 491 | 20240516 | 104900 | 2372855540 | 5170 | 5150 | 5170 | 5150 | 4424 |
| 492 | 20240516 | 104800 | 2350028680 | 5170 | 5170 | 5170 | 5150 | 2436 |
| 493 | 20240516 | 104700 | 2337458660 | 5160 | 5170 | 5170 | 5160 | 2154 |
| 494 | 20240516 | 104600 | 2326323830 | 5170 | 5160 | 5170 | 5150 | 1334 |
| 495 | 20240516 | 104500 | 2319442710 | 5160 | 5160 | 5160 | 5150 | 558 |
| 496 | 20240516 | 104400 | 2316566650 | 5160 | 5160 | 5170 | 5160 | 3904 |
| 497 | 20240516 | 104300 | 2296418410 | 5180 | 5170 | 5180 | 5170 | 1484 |
| 498 | 20240516 | 104200 | 2288746010 | 5170 | 5170 | 5170 | 5160 | 702 |
| 499 | 20240516 | 104100 | 2285117050 | 5170 | 5180 | 5180 | 5160 | 61 |
| 500 | 20240516 | 104000 | 2284802220 | 5180 | 5180 | 5180 | 5160 | 46 |
| 501 | 20240516 | 103900 | 2284564280 | 5180 | 5170 | 5180 | 5160 | 1382 |
| 502 | 20240516 | 103800 | 2277419440 | 5180 | 5150 | 5180 | 5150 | 6081 |
| 503 | 20240516 | 103700 | 2245991480 | 5160 | 5150 | 5160 | 5150 | 852 |
| 504 | 20240516 | 103600 | 2241603670 | 5160 | 5160 | 5160 | 5150 | 565 |
| 505 | 20240516 | 103500 | 2238689820 | 5160 | 5170 | 5170 | 5160 | 599 |
| 506 | 20240516 | 103400 | 2235597980 | 5170 | 5160 | 5170 | 5160 | 1224 |
| 507 | 20240516 | 103300 | 2229282130 | 5160 | 5160 | 5160 | 5160 | 1264 |
| 508 | 20240516 | 103200 | 2222759890 | 5160 | 5160 | 5160 | 5160 | 6 |
| 509 | 20240516 | 103100 | 2222728930 | 5160 | 5160 | 5160 | 5150 | 201 |
| 510 | 20240516 | 103000 | 2221692770 | 5150 | 5150 | 5160 | 5140 | 4376 |
| 511 | 20240516 | 102900 | 2199135480 | 5140 | 5150 | 5160 | 5140 | 1998 |
| 512 | 20240516 | 102800 | 2188849150 | 5140 | 5150 | 5160 | 5140 | 589 |
| 513 | 20240516 | 102700 | 2185818210 | 5150 | 5150 | 5150 | 5150 | 2127 |
| 514 | 20240516 | 102600 | 2174864160 | 5150 | 5150 | 5150 | 5150 | 660 |
| 515 | 20240516 | 102500 | 2171465160 | 5140 | 5150 | 5160 | 5140 | 1664 |
| 516 | 20240516 | 102400 | 2162895750 | 5150 | 5150 | 5160 | 5140 | 676 |
| 517 | 20240516 | 102300 | 2159414600 | 5140 | 5140 | 5150 | 5140 | 3497 |
| 518 | 20240516 | 102200 | 2141409140 | 5140 | 5150 | 5150 | 5140 | 33 |
| 519 | 20240516 | 102100 | 2141239500 | 5150 | 5150 | 5150 | 5150 | 110 |
| 520 | 20240516 | 102000 | 2140673000 | 5150 | 5150 | 5160 | 5140 | 1565 |
| 521 | 20240516 | 101900 | 2132614180 | 5140 | 5150 | 5160 | 5140 | 1022 |
| 522 | 20240516 | 101800 | 2127355560 | 5150 | 5150 | 5160 | 5140 | 1503 |
| 523 | 20240516 | 101700 | 2119618510 | 5150 | 5150 | 5150 | 5140 | 2749 |
| 524 | 20240516 | 101600 | 2105463290 | 5150 | 5140 | 5160 | 5140 | 1622 |
| 525 | 20240516 | 101500 | 2097111730 | 5140 | 5150 | 5150 | 5140 | 322 |
| 526 | 20240516 | 101400 | 2095456520 | 5140 | 5150 | 5150 | 5140 | 248 |
| 527 | 20240516 | 101300 | 2094181430 | 5150 | 5150 | 5150 | 5150 | 489 |
| 528 | 20240516 | 101200 | 2091663080 | 5160 | 5150 | 5160 | 5140 | 389 |
| 529 | 20240516 | 101100 | 2089662690 | 5150 | 5160 | 5160 | 5140 | 2133 |
| 530 | 20240516 | 101000 | 2078676870 | 5140 | 5150 | 5150 | 5140 | 1734 |
| 531 | 20240516 | 100900 | 2069747260 | 5150 | 5150 | 5150 | 5150 | 450 |
| 532 | 20240516 | 100800 | 2067429760 | 5150 | 5140 | 5150 | 5130 | 4101 |
| 533 | 20240516 | 100700 | 2046350750 | 5140 | 5150 | 5150 | 5140 | 670 |
| 534 | 20240516 | 100600 | 2042900790 | 5150 | 5160 | 5160 | 5140 | 2437 |
| 535 | 20240516 | 100500 | 2030350860 | 5160 | 5150 | 5170 | 5150 | 1838 |
| 536 | 20240516 | 100400 | 2020868330 | 5160 | 5160 | 5160 | 5160 | 746 |
| 537 | 20240516 | 100300 | 2017018970 | 5160 | 5160 | 5160 | 5150 | 4993 |
| 538 | 20240516 | 100200 | 1991255120 | 5160 | 5150 | 5160 | 5150 | 901 |
| 539 | 20240516 | 100100 | 1986614950 | 5150 | 5140 | 5150 | 5140 | 106 |
| 540 | 20240516 | 100000 | 1986069740 | 5140 | 5150 | 5160 | 5140 | 6875 |
| 541 | 20240516 | 095900 | 1950721560 | 5150 | 5140 | 5160 | 5140 | 4497 |
| 542 | 20240516 | 095800 | 1927549340 | 5140 | 5150 | 5150 | 5140 | 96 |
| 543 | 20240516 | 095700 | 1927055780 | 5150 | 5150 | 5150 | 5150 | 24 |
| 544 | 20240516 | 095600 | 1926932180 | 5150 | 5150 | 5150 | 5150 | 3 |
| 545 | 20240516 | 095500 | 1926916730 | 5140 | 5150 | 5150 | 5140 | 1127 |
| 546 | 20240516 | 095400 | 1921123940 | 5140 | 5140 | 5150 | 5140 | 165 |
| 547 | 20240516 | 095300 | 1920275830 | 5150 | 5150 | 5160 | 5150 | 1015 |
| 548 | 20240516 | 095200 | 1915048540 | 5150 | 5150 | 5150 | 5140 | 7044 |
| 549 | 20240516 | 095100 | 1878780670 | 5160 | 5160 | 5170 | 5160 | 496 |
| 550 | 20240516 | 095000 | 1876221100 | 5160 | 5160 | 5160 | 5150 | 8037 |
| 551 | 20240516 | 094900 | 1834751540 | 5160 | 5150 | 5160 | 5140 | 5107 |
| 552 | 20240516 | 094800 | 1808463290 | 5160 | 5150 | 5160 | 5140 | 1089 |
| 553 | 20240516 | 094700 | 1802854160 | 5150 | 5140 | 5150 | 5140 | 826 |
| 554 | 20240516 | 094600 | 1798604320 | 5150 | 5150 | 5160 | 5150 | 1971 |
| 555 | 20240516 | 094500 | 1788453660 | 5150 | 5150 | 5150 | 5140 | 4003 |
| 556 | 20240516 | 094400 | 1767861210 | 5160 | 5150 | 5160 | 5140 | 1177 |
| 557 | 20240516 | 094300 | 1761801620 | 5150 | 5150 | 5150 | 5140 | 473 |
| 558 | 20240516 | 094200 | 1759369390 | 5150 | 5150 | 5160 | 5140 | 1230 |
| 559 | 20240516 | 094100 | 1753036360 | 5140 | 5130 | 5160 | 5130 | 2135 |
| 560 | 20240516 | 094000 | 1742043630 | 5130 | 5160 | 5160 | 5130 | 3122 |
| 561 | 20240516 | 093900 | 1726005960 | 5150 | 5130 | 5160 | 5130 | 3507 |
| 562 | 20240516 | 093800 | 1707972510 | 5130 | 5140 | 5140 | 5130 | 1001 |
| 563 | 20240516 | 093700 | 1702830400 | 5140 | 5140 | 5140 | 5130 | 1680 |
| 564 | 20240516 | 093600 | 1694211330 | 5140 | 5130 | 5140 | 5130 | 3184 |
| 565 | 20240516 | 093500 | 1677872210 | 5130 | 5130 | 5140 | 5130 | 5894 |
| 566 | 20240516 | 093400 | 1647633860 | 5130 | 5130 | 5140 | 5130 | 2026 |
| 567 | 20240516 | 093300 | 1637240470 | 5140 | 5120 | 5140 | 5120 | 35 |
| 568 | 20240516 | 093200 | 1637060730 | 5120 | 5120 | 5140 | 5120 | 981 |
| 569 | 20240516 | 093100 | 1632031030 | 5120 | 5120 | 5140 | 5120 | 4452 |
| 570 | 20240516 | 093000 | 1609199740 | 5120 | 5140 | 5140 | 5110 | 8477 |
| 571 | 20240516 | 092900 | 1565726800 | 5130 | 5120 | 5140 | 5120 | 2035 |
| 572 | 20240516 | 092800 | 1555285650 | 5120 | 5120 | 5140 | 5110 | 2130 |
| 573 | 20240516 | 092700 | 1544390960 | 5120 | 5140 | 5140 | 5120 | 29 |
| 574 | 20240516 | 092600 | 1544242080 | 5140 | 5160 | 5160 | 5100 | 13838 |
| 575 | 20240516 | 092500 | 1473419010 | 5160 | 5160 | 5160 | 5140 | 370 |
| 576 | 20240516 | 092400 | 1471513350 | 5160 | 5180 | 5180 | 5110 | 62556 |
| 577 | 20240516 | 092300 | 1151447920 | 5170 | 5180 | 5180 | 5160 | 1314 |
| 578 | 20240516 | 092200 | 1144657370 | 5180 | 5160 | 5180 | 5160 | 2097 |
| 579 | 20240516 | 092100 | 1133821160 | 5160 | 5170 | 5180 | 5160 | 1929 |
| 580 | 20240516 | 092000 | 1123847140 | 5180 | 5160 | 5210 | 5150 | 24739 |
| 581 | 20240516 | 091900 | 995576070 | 5140 | 5140 | 5150 | 5130 | 5007 |
| 582 | 20240516 | 091800 | 969813290 | 5130 | 5140 | 5150 | 5130 | 7992 |
| 583 | 20240516 | 091700 | 928757720 | 5140 | 5120 | 5140 | 5110 | 5921 |
| 584 | 20240516 | 091600 | 898455090 | 5120 | 5090 | 5140 | 5090 | 4478 |
| 585 | 20240516 | 091500 | 875514050 | 5110 | 5120 | 5120 | 5080 | 19113 |
| 586 | 20240516 | 091400 | 778107780 | 5110 | 5130 | 5140 | 5110 | 2137 |
| 587 | 20240516 | 091300 | 767169700 | 5120 | 5120 | 5120 | 5110 | 5595 |
| 588 | 20240516 | 091200 | 738536170 | 5130 | 5140 | 5140 | 5130 | 2883 |
| 589 | 20240516 | 091100 | 723736800 | 5140 | 5130 | 5140 | 5120 | 4340 |
| 590 | 20240516 | 091000 | 701451780 | 5120 | 5120 | 5130 | 5100 | 14582 |
| 591 | 20240516 | 090900 | 626882110 | 5120 | 5130 | 5140 | 5120 | 11445 |
| 592 | 20240516 | 090800 | 568215040 | 5130 | 5140 | 5150 | 5130 | 5689 |
| 593 | 20240516 | 090700 | 538961930 | 5140 | 5160 | 5160 | 5140 | 11503 |
| 594 | 20240516 | 090600 | 479644340 | 5150 | 5150 | 5160 | 5150 | 1906 |
| 595 | 20240516 | 090500 | 469826350 | 5150 | 5150 | 5160 | 5140 | 6829 |
| 596 | 20240516 | 090400 | 434613080 | 5150 | 5130 | 5150 | 5130 | 17195 |
| 597 | 20240516 | 090300 | 346323440 | 5130 | 5150 | 5160 | 5130 | 14656 |
| 598 | 20240516 | 090200 | 271005030 | 5150 | 5170 | 5180 | 5150 | 9450 |
| 599 | 20240516 | 090100 | 222255460 | 5180 | 5160 | 5190 | 5150 | 11561 |
| 600 | 20240516 | 090000 | 162449780 | 5150 | 5150 | 5180 | 5150 | 21746 |