30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 28309 |
| 3 | 20240603 | 185900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240603 | 185800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240603 | 185700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240603 | 185600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240603 | 185500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240603 | 185400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240603 | 185300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240603 | 185200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240603 | 185100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240603 | 185000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240603 | 184900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240603 | 184800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240603 | 184700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240603 | 184600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240603 | 184500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240603 | 184400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240603 | 184300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240603 | 184200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240603 | 184100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240603 | 184000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240603 | 183900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240603 | 183800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240603 | 183700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240603 | 183600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240603 | 183500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240603 | 183400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240603 | 183300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240603 | 183200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240603 | 183100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240603 | 183000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 28309 |
| 33 | 20240603 | 182900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240603 | 182800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240603 | 182700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240603 | 182600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240603 | 182500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240603 | 182400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240603 | 182300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240603 | 182200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240603 | 182100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240603 | 182000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240603 | 181900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240603 | 181800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240603 | 181700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240603 | 181600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240603 | 181500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240603 | 181400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240603 | 181300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240603 | 181200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240603 | 181100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240603 | 181000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240603 | 180900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240603 | 180800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240603 | 180700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240603 | 180600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240603 | 180500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240603 | 180400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240603 | 180300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240603 | 180200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240603 | 180100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240603 | 180000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 28309 |
| 63 | 20240603 | 175900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240603 | 175800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240603 | 175700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240603 | 175600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240603 | 175500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240603 | 175400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240603 | 175300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240603 | 175200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240603 | 175100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240603 | 175000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240603 | 174900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240603 | 174800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240603 | 174700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240603 | 174600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240603 | 174500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240603 | 174400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240603 | 174300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240603 | 174200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240603 | 174100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240603 | 174000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240603 | 173900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240603 | 173800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240603 | 173700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240603 | 173600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240603 | 173500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240603 | 173400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240603 | 173300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240603 | 173200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240603 | 173100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240603 | 173000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 28309 |
| 93 | 20240603 | 172900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240603 | 172800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240603 | 172700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240603 | 172600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240603 | 172500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240603 | 172400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240603 | 172300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240603 | 172200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240603 | 172100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240603 | 172000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240603 | 171900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240603 | 171800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240603 | 171700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240603 | 171600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240603 | 171500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240603 | 171400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240603 | 171300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240603 | 171200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240603 | 171100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240603 | 171000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240603 | 170900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240603 | 170800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240603 | 170700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240603 | 170600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240603 | 170500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240603 | 170400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240603 | 170300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240603 | 170200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240603 | 170100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240603 | 170000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 28309 |
| 123 | 20240603 | 165900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240603 | 165800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240603 | 165700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240603 | 165600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240603 | 165500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240603 | 165400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240603 | 165300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240603 | 165200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240603 | 165100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240603 | 165000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240603 | 164900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240603 | 164800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240603 | 164700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240603 | 164600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240603 | 164500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240603 | 164400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240603 | 164300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240603 | 164200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240603 | 164100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240603 | 164000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240603 | 163900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240603 | 163800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240603 | 163700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240603 | 163600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240603 | 163500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240603 | 163400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240603 | 163300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240603 | 163200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240603 | 163100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240603 | 163000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 28309 |
| 153 | 20240603 | 162900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240603 | 162800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240603 | 162700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240603 | 162600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240603 | 162500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240603 | 162400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240603 | 162300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240603 | 162200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240603 | 162100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240603 | 162000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240603 | 161900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240603 | 161800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240603 | 161700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240603 | 161600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240603 | 161500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240603 | 161400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240603 | 161300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240603 | 161200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240603 | 161100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240603 | 161000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240603 | 160900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240603 | 160800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240603 | 160700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240603 | 160600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240603 | 160500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240603 | 160400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240603 | 160300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240603 | 160200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240603 | 160100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240603 | 160000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 28309 |
| 183 | 20240603 | 155900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240603 | 155800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240603 | 155700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240603 | 155600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240603 | 155500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240603 | 155400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240603 | 155300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240603 | 155200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240603 | 155100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240603 | 155000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240603 | 154900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240603 | 154800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240603 | 154700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240603 | 154600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240603 | 154500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240603 | 154400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240603 | 154300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240603 | 154200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240603 | 154100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240603 | 154000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240603 | 153900 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240603 | 153800 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240603 | 153700 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240603 | 153600 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240603 | 153500 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240603 | 153400 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240603 | 153300 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240603 | 153200 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240603 | 153100 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240603 | 153000 | 8891979840 | 5540 | 5540 | 5540 | 5540 | 56618 |
| 213 | 20240603 | 152900 | 8735147980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240603 | 152800 | 8735147980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240603 | 152700 | 8735147980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240603 | 152600 | 8735147980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240603 | 152500 | 8735147980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240603 | 152400 | 8735147980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240603 | 152300 | 8735147980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240603 | 152200 | 8735147980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240603 | 152100 | 8735147980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240603 | 152000 | 8735147980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240603 | 151900 | 8735147980 | 5550 | 5540 | 5550 | 5530 | 10407 |
| 224 | 20240603 | 151800 | 8677499550 | 5540 | 5550 | 5550 | 5540 | 10445 |
| 225 | 20240603 | 151700 | 8619630400 | 5550 | 5550 | 5560 | 5540 | 21230 |
| 226 | 20240603 | 151600 | 8501820310 | 5560 | 5570 | 5570 | 5550 | 4279 |
| 227 | 20240603 | 151500 | 8478040450 | 5580 | 5580 | 5580 | 5560 | 1168 |
| 228 | 20240603 | 151400 | 8471545670 | 5550 | 5580 | 5580 | 5550 | 12577 |
| 229 | 20240603 | 151300 | 8401651630 | 5560 | 5570 | 5580 | 5560 | 7908 |
| 230 | 20240603 | 151200 | 8357629640 | 5570 | 5560 | 5570 | 5560 | 7431 |
| 231 | 20240603 | 151100 | 8316304520 | 5570 | 5570 | 5570 | 5560 | 3622 |
| 232 | 20240603 | 151000 | 8296161680 | 5570 | 5580 | 5580 | 5570 | 9228 |
| 233 | 20240603 | 150900 | 8244759520 | 5580 | 5570 | 5580 | 5570 | 351 |
| 234 | 20240603 | 150800 | 8242802740 | 5570 | 5580 | 5580 | 5570 | 590 |
| 235 | 20240603 | 150700 | 8239513260 | 5570 | 5580 | 5580 | 5570 | 3800 |
| 236 | 20240603 | 150600 | 8218345760 | 5580 | 5560 | 5580 | 5560 | 2617 |
| 237 | 20240603 | 150500 | 8203777380 | 5560 | 5570 | 5570 | 5560 | 1596 |
| 238 | 20240603 | 150400 | 8194899850 | 5570 | 5560 | 5570 | 5560 | 1283 |
| 239 | 20240603 | 150300 | 8187754720 | 5560 | 5580 | 5580 | 5560 | 24443 |
| 240 | 20240603 | 150200 | 8051693930 | 5580 | 5570 | 5580 | 5570 | 3270 |
| 241 | 20240603 | 150100 | 8033449830 | 5580 | 5580 | 5580 | 5570 | 101 |
| 242 | 20240603 | 150000 | 8032886350 | 5580 | 5580 | 5580 | 5580 | 396 |
| 243 | 20240603 | 145900 | 8030676670 | 5580 | 5580 | 5590 | 5580 | 4442 |
| 244 | 20240603 | 145800 | 8005883100 | 5590 | 5590 | 5590 | 5580 | 705 |
| 245 | 20240603 | 145700 | 8001948490 | 5590 | 5590 | 5590 | 5580 | 1885 |
| 246 | 20240603 | 145600 | 7991428040 | 5590 | 5600 | 5600 | 5580 | 3302 |
| 247 | 20240603 | 145500 | 7972999490 | 5590 | 5600 | 5600 | 5590 | 825 |
| 248 | 20240603 | 145400 | 7968387530 | 5590 | 5590 | 5590 | 5590 | 2155 |
| 249 | 20240603 | 145300 | 7956341080 | 5590 | 5600 | 5600 | 5590 | 1475 |
| 250 | 20240603 | 145200 | 7948095130 | 5600 | 5590 | 5600 | 5590 | 2111 |
| 251 | 20240603 | 145100 | 7936294530 | 5590 | 5590 | 5600 | 5590 | 674 |
| 252 | 20240603 | 145000 | 7932526370 | 5580 | 5590 | 5590 | 5580 | 3601 |
| 253 | 20240603 | 144900 | 7912407920 | 5590 | 5590 | 5600 | 5590 | 3150 |
| 254 | 20240603 | 144800 | 7894795850 | 5600 | 5590 | 5600 | 5590 | 818 |
| 255 | 20240603 | 144700 | 7890215170 | 5590 | 5590 | 5600 | 5590 | 1803 |
| 256 | 20240603 | 144600 | 7880126190 | 5590 | 5600 | 5600 | 5590 | 439 |
| 257 | 20240603 | 144500 | 7877668550 | 5600 | 5600 | 5600 | 5600 | 2650 |
| 258 | 20240603 | 144400 | 7862828550 | 5600 | 5600 | 5600 | 5590 | 1929 |
| 259 | 20240603 | 144300 | 7852032750 | 5600 | 5600 | 5600 | 5600 | 3448 |
| 260 | 20240603 | 144200 | 7832723950 | 5610 | 5600 | 5610 | 5600 | 1410 |
| 261 | 20240603 | 144100 | 7824816460 | 5610 | 5600 | 5610 | 5600 | 246 |
| 262 | 20240603 | 144000 | 7823438760 | 5600 | 5600 | 5610 | 5600 | 2015 |
| 263 | 20240603 | 143900 | 7812154750 | 5600 | 5610 | 5610 | 5600 | 129 |
| 264 | 20240603 | 143800 | 7811431400 | 5610 | 5610 | 5610 | 5610 | 240 |
| 265 | 20240603 | 143700 | 7810085000 | 5610 | 5610 | 5610 | 5610 | 1289 |
| 266 | 20240603 | 143600 | 7802853710 | 5610 | 5610 | 5610 | 5610 | 2022 |
| 267 | 20240603 | 143500 | 7791510290 | 5610 | 5620 | 5620 | 5610 | 863 |
| 268 | 20240603 | 143400 | 7786668700 | 5610 | 5620 | 5620 | 5610 | 12 |
| 269 | 20240603 | 143300 | 7786601370 | 5620 | 5620 | 5620 | 5620 | 101 |
| 270 | 20240603 | 143200 | 7786033750 | 5610 | 5600 | 5610 | 5600 | 1044 |
| 271 | 20240603 | 143100 | 7780180090 | 5600 | 5610 | 5610 | 5600 | 2203 |
| 272 | 20240603 | 143000 | 7767840670 | 5600 | 5610 | 5610 | 5600 | 4369 |
| 273 | 20240603 | 142900 | 7743371570 | 5600 | 5610 | 5610 | 5600 | 99 |
| 274 | 20240603 | 142800 | 7742816780 | 5610 | 5600 | 5610 | 5600 | 183 |
| 275 | 20240603 | 142700 | 7741791140 | 5600 | 5600 | 5600 | 5600 | 1081 |
| 276 | 20240603 | 142600 | 7735737540 | 5590 | 5600 | 5600 | 5590 | 1637 |
| 277 | 20240603 | 142500 | 7726572140 | 5600 | 5610 | 5610 | 5600 | 2463 |
| 278 | 20240603 | 142400 | 7712778990 | 5600 | 5610 | 5610 | 5600 | 2293 |
| 279 | 20240603 | 142300 | 7699921140 | 5610 | 5600 | 5610 | 5600 | 560 |
| 280 | 20240603 | 142200 | 7696784960 | 5610 | 5600 | 5610 | 5600 | 1381 |
| 281 | 20240603 | 142100 | 7689050360 | 5600 | 5610 | 5610 | 5600 | 556 |
| 282 | 20240603 | 142000 | 7685936410 | 5610 | 5610 | 5610 | 5600 | 331 |
| 283 | 20240603 | 141900 | 7684080600 | 5610 | 5600 | 5610 | 5600 | 326 |
| 284 | 20240603 | 141800 | 7682254950 | 5610 | 5610 | 5610 | 5600 | 70 |
| 285 | 20240603 | 141700 | 7681862610 | 5600 | 5610 | 5610 | 5600 | 1058 |
| 286 | 20240603 | 141600 | 7675927630 | 5610 | 5610 | 5610 | 5610 | 2 |
| 287 | 20240603 | 141500 | 7675916410 | 5610 | 5610 | 5610 | 5610 | 56 |
| 288 | 20240603 | 141400 | 7675602250 | 5590 | 5600 | 5610 | 5590 | 1988 |
| 289 | 20240603 | 141300 | 7664487890 | 5600 | 5600 | 5610 | 5600 | 1222 |
| 290 | 20240603 | 141200 | 7657644070 | 5610 | 5610 | 5610 | 5600 | 815 |
| 291 | 20240603 | 141100 | 7653073940 | 5610 | 5610 | 5610 | 5600 | 2494 |
| 292 | 20240603 | 141000 | 7639107520 | 5610 | 5610 | 5610 | 5600 | 467 |
| 293 | 20240603 | 140900 | 7636490870 | 5610 | 5600 | 5610 | 5600 | 604 |
| 294 | 20240603 | 140800 | 7633105270 | 5610 | 5600 | 5610 | 5600 | 1098 |
| 295 | 20240603 | 140700 | 7626955940 | 5610 | 5610 | 5610 | 5610 | 90 |
| 296 | 20240603 | 140600 | 7626451040 | 5600 | 5600 | 5610 | 5600 | 689 |
| 297 | 20240603 | 140500 | 7622592420 | 5600 | 5600 | 5600 | 5600 | 585 |
| 298 | 20240603 | 140400 | 7619316420 | 5600 | 5610 | 5610 | 5600 | 1324 |
| 299 | 20240603 | 140300 | 7611901310 | 5600 | 5610 | 5610 | 5600 | 2474 |
| 300 | 20240603 | 140200 | 7598046110 | 5620 | 5610 | 5620 | 5600 | 478 |
| 301 | 20240603 | 140100 | 7595367300 | 5600 | 5610 | 5610 | 5600 | 2215 |
| 302 | 20240603 | 140000 | 7582949540 | 5610 | 5630 | 5630 | 5610 | 44 |
| 303 | 20240603 | 135900 | 7582702320 | 5630 | 5630 | 5630 | 5630 | 1015 |
| 304 | 20240603 | 135800 | 7576987870 | 5640 | 5610 | 5640 | 5600 | 6124 |
| 305 | 20240603 | 135700 | 7542658010 | 5610 | 5630 | 5630 | 5610 | 3697 |
| 306 | 20240603 | 135600 | 7521879580 | 5630 | 5620 | 5640 | 5620 | 1411 |
| 307 | 20240603 | 135500 | 7513931890 | 5620 | 5640 | 5640 | 5620 | 760 |
| 308 | 20240603 | 135400 | 7509657530 | 5630 | 5630 | 5640 | 5630 | 737 |
| 309 | 20240603 | 135300 | 7505507330 | 5630 | 5630 | 5640 | 5630 | 591 |
| 310 | 20240603 | 135200 | 7502177980 | 5630 | 5640 | 5640 | 5630 | 427 |
| 311 | 20240603 | 135100 | 7499772870 | 5640 | 5630 | 5640 | 5630 | 146 |
| 312 | 20240603 | 135000 | 7498950430 | 5640 | 5640 | 5640 | 5640 | 294 |
| 313 | 20240603 | 134900 | 7497292270 | 5640 | 5640 | 5650 | 5630 | 4467 |
| 314 | 20240603 | 134800 | 7472096580 | 5630 | 5640 | 5640 | 5630 | 1790 |
| 315 | 20240603 | 134700 | 7462018310 | 5640 | 5650 | 5650 | 5640 | 2876 |
| 316 | 20240603 | 134600 | 7445787930 | 5650 | 5640 | 5650 | 5640 | 6074 |
| 317 | 20240603 | 134500 | 7411481920 | 5650 | 5650 | 5650 | 5640 | 6244 |
| 318 | 20240603 | 134400 | 7376213320 | 5650 | 5630 | 5650 | 5620 | 11172 |
| 319 | 20240603 | 134300 | 7313271910 | 5620 | 5630 | 5630 | 5620 | 2567 |
| 320 | 20240603 | 134200 | 7298819710 | 5630 | 5620 | 5630 | 5620 | 354 |
| 321 | 20240603 | 134100 | 7296827760 | 5620 | 5620 | 5630 | 5620 | 1006 |
| 322 | 20240603 | 134000 | 7291173740 | 5620 | 5630 | 5630 | 5620 | 2630 |
| 323 | 20240603 | 133900 | 7276373340 | 5630 | 5630 | 5630 | 5630 | 31 |
| 324 | 20240603 | 133800 | 7276198810 | 5630 | 5630 | 5630 | 5630 | 63 |
| 325 | 20240603 | 133700 | 7275844120 | 5630 | 5630 | 5630 | 5630 | 81 |
| 326 | 20240603 | 133600 | 7275388090 | 5620 | 5620 | 5630 | 5620 | 1336 |
| 327 | 20240603 | 133500 | 7267872500 | 5620 | 5620 | 5630 | 5620 | 2664 |
| 328 | 20240603 | 133400 | 7252880720 | 5620 | 5620 | 5620 | 5620 | 3608 |
| 329 | 20240603 | 133300 | 7232603760 | 5620 | 5620 | 5620 | 5610 | 1896 |
| 330 | 20240603 | 133200 | 7221960240 | 5620 | 5610 | 5620 | 5600 | 3127 |
| 331 | 20240603 | 133100 | 7204417800 | 5610 | 5600 | 5610 | 5600 | 828 |
| 332 | 20240603 | 133000 | 7199779000 | 5600 | 5600 | 5600 | 5600 | 88 |
| 333 | 20240603 | 132900 | 7199286200 | 5600 | 5610 | 5610 | 5600 | 6812 |
| 334 | 20240603 | 132800 | 7161138730 | 5610 | 5600 | 5610 | 5600 | 862 |
| 335 | 20240603 | 132700 | 7156311310 | 5600 | 5600 | 5600 | 5600 | 202 |
| 336 | 20240603 | 132600 | 7155180110 | 5610 | 5610 | 5610 | 5610 | 658 |
| 337 | 20240603 | 132500 | 7151488730 | 5610 | 5610 | 5610 | 5610 | 619 |
| 338 | 20240603 | 132400 | 7148016140 | 5600 | 5600 | 5600 | 5600 | 4 |
| 339 | 20240603 | 132300 | 7147993740 | 5600 | 5600 | 5600 | 5600 | 297 |
| 340 | 20240603 | 132200 | 7146330540 | 5610 | 5610 | 5610 | 5610 | 2 |
| 341 | 20240603 | 132100 | 7146319320 | 5610 | 5610 | 5610 | 5590 | 3646 |
| 342 | 20240603 | 132000 | 7125871500 | 5610 | 5590 | 5610 | 5590 | 104 |
| 343 | 20240603 | 131900 | 7125288080 | 5610 | 5600 | 5610 | 5590 | 5665 |
| 344 | 20240603 | 131800 | 7093613280 | 5600 | 5600 | 5600 | 5600 | 1044 |
| 345 | 20240603 | 131700 | 7087766880 | 5600 | 5600 | 5600 | 5600 | 1482 |
| 346 | 20240603 | 131600 | 7079467680 | 5610 | 5610 | 5610 | 5610 | 1123 |
| 347 | 20240603 | 131500 | 7073167650 | 5600 | 5600 | 5600 | 5600 | 1053 |
| 348 | 20240603 | 131400 | 7067270850 | 5600 | 5600 | 5600 | 5600 | 3570 |
| 349 | 20240603 | 131300 | 7047278850 | 5600 | 5590 | 5600 | 5590 | 4144 |
| 350 | 20240603 | 131200 | 7024098780 | 5590 | 5600 | 5600 | 5590 | 690 |
| 351 | 20240603 | 131100 | 7020236680 | 5600 | 5600 | 5600 | 5590 | 501 |
| 352 | 20240603 | 131000 | 7017431090 | 5590 | 5590 | 5600 | 5590 | 1175 |
| 353 | 20240603 | 130900 | 7010857840 | 5590 | 5590 | 5600 | 5590 | 236 |
| 354 | 20240603 | 130800 | 7009538340 | 5600 | 5610 | 5610 | 5590 | 1361 |
| 355 | 20240603 | 130700 | 7001917070 | 5610 | 5610 | 5610 | 5610 | 7 |
| 356 | 20240603 | 130600 | 7001877800 | 5610 | 5610 | 5610 | 5600 | 3549 |
| 357 | 20240603 | 130500 | 6981982520 | 5610 | 5610 | 5610 | 5600 | 1744 |
| 358 | 20240603 | 130400 | 6972215460 | 5610 | 5610 | 5610 | 5600 | 801 |
| 359 | 20240603 | 130300 | 6967725680 | 5610 | 5610 | 5610 | 5600 | 1126 |
| 360 | 20240603 | 130200 | 6961415050 | 5610 | 5600 | 5610 | 5590 | 2236 |
| 361 | 20240603 | 130100 | 6948886680 | 5600 | 5580 | 5600 | 5580 | 3452 |
| 362 | 20240603 | 130000 | 6929570610 | 5590 | 5590 | 5590 | 5570 | 361 |
| 363 | 20240603 | 125900 | 6927557240 | 5590 | 5580 | 5590 | 5570 | 116 |
| 364 | 20240603 | 125800 | 6926910240 | 5580 | 5580 | 5590 | 5580 | 1578 |
| 365 | 20240603 | 125700 | 6918102820 | 5580 | 5590 | 5590 | 5580 | 1392 |
| 366 | 20240603 | 125600 | 6910333950 | 5590 | 5600 | 5600 | 5580 | 1384 |
| 367 | 20240603 | 125500 | 6902597040 | 5600 | 5600 | 5600 | 5600 | 184 |
| 368 | 20240603 | 125400 | 6901566640 | 5600 | 5610 | 5610 | 5600 | 1938 |
| 369 | 20240603 | 125300 | 6890713790 | 5600 | 5600 | 5610 | 5600 | 565 |
| 370 | 20240603 | 125200 | 6887546190 | 5600 | 5600 | 5610 | 5600 | 778 |
| 371 | 20240603 | 125100 | 6883189330 | 5610 | 5600 | 5610 | 5600 | 3863 |
| 372 | 20240603 | 125000 | 6861554660 | 5600 | 5590 | 5600 | 5590 | 1138 |
| 373 | 20240603 | 124900 | 6855184170 | 5590 | 5580 | 5590 | 5580 | 558 |
| 374 | 20240603 | 124800 | 6852070520 | 5580 | 5580 | 5590 | 5570 | 453 |
| 375 | 20240603 | 124700 | 6849544690 | 5580 | 5590 | 5590 | 5580 | 1071 |
| 376 | 20240603 | 124600 | 6843560470 | 5580 | 5590 | 5590 | 5580 | 1080 |
| 377 | 20240603 | 124500 | 6837533950 | 5580 | 5580 | 5580 | 5570 | 1170 |
| 378 | 20240603 | 124400 | 6831012780 | 5570 | 5570 | 5570 | 5570 | 1127 |
| 379 | 20240603 | 124300 | 6824735390 | 5570 | 5570 | 5580 | 5570 | 532 |
| 380 | 20240603 | 124200 | 6821772020 | 5570 | 5570 | 5570 | 5570 | 1359 |
| 381 | 20240603 | 124100 | 6814202390 | 5570 | 5570 | 5580 | 5570 | 137 |
| 382 | 20240603 | 124000 | 6813439290 | 5570 | 5580 | 5580 | 5570 | 212 |
| 383 | 20240603 | 123900 | 6812257410 | 5580 | 5570 | 5580 | 5570 | 761 |
| 384 | 20240603 | 123800 | 6808013640 | 5560 | 5560 | 5580 | 5560 | 3988 |
| 385 | 20240603 | 123700 | 6785799490 | 5570 | 5570 | 5570 | 5560 | 1361 |
| 386 | 20240603 | 123600 | 6778218980 | 5570 | 5570 | 5570 | 5560 | 512 |
| 387 | 20240603 | 123500 | 6775370650 | 5570 | 5570 | 5570 | 5570 | 140 |
| 388 | 20240603 | 123400 | 6774590850 | 5570 | 5570 | 5570 | 5570 | 1227 |
| 389 | 20240603 | 123300 | 6767756460 | 5570 | 5570 | 5570 | 5570 | 179 |
| 390 | 20240603 | 123200 | 6766759430 | 5570 | 5570 | 5570 | 5570 | 1015 |
| 391 | 20240603 | 123100 | 6761105880 | 5570 | 5570 | 5570 | 5570 | 604 |
| 392 | 20240603 | 123000 | 6757741600 | 5570 | 5570 | 5570 | 5570 | 119 |
| 393 | 20240603 | 122900 | 6757078770 | 5570 | 5580 | 5580 | 5570 | 273 |
| 394 | 20240603 | 122800 | 6755557860 | 5570 | 5570 | 5570 | 5570 | 1047 |
| 395 | 20240603 | 122700 | 6749726070 | 5570 | 5570 | 5570 | 5560 | 360 |
| 396 | 20240603 | 122600 | 6747721380 | 5560 | 5560 | 5570 | 5560 | 519 |
| 397 | 20240603 | 122500 | 6744835730 | 5560 | 5560 | 5580 | 5560 | 4377 |
| 398 | 20240603 | 122400 | 6720499290 | 5580 | 5550 | 5580 | 5550 | 3451 |
| 399 | 20240603 | 122300 | 6701321240 | 5560 | 5580 | 5580 | 5560 | 3309 |
| 400 | 20240603 | 122200 | 6682921810 | 5560 | 5560 | 5560 | 5560 | 507 |
| 401 | 20240603 | 122100 | 6680102890 | 5560 | 5570 | 5570 | 5560 | 353 |
| 402 | 20240603 | 122000 | 6678139210 | 5560 | 5560 | 5570 | 5560 | 677 |
| 403 | 20240603 | 121900 | 6674369090 | 5560 | 5560 | 5560 | 5560 | 1309 |
| 404 | 20240603 | 121800 | 6667091050 | 5570 | 5570 | 5570 | 5570 | 361 |
| 405 | 20240603 | 121700 | 6665080280 | 5580 | 5570 | 5580 | 5570 | 32 |
| 406 | 20240603 | 121600 | 6664901920 | 5560 | 5570 | 5570 | 5560 | 1713 |
| 407 | 20240603 | 121500 | 6655377230 | 5570 | 5570 | 5570 | 5560 | 2438 |
| 408 | 20240603 | 121400 | 6641808940 | 5560 | 5560 | 5560 | 5560 | 2116 |
| 409 | 20240603 | 121300 | 6630043980 | 5560 | 5560 | 5570 | 5560 | 3177 |
| 410 | 20240603 | 121200 | 6612378740 | 5570 | 5570 | 5570 | 5560 | 132 |
| 411 | 20240603 | 121100 | 6611643800 | 5560 | 5570 | 5570 | 5560 | 895 |
| 412 | 20240603 | 121000 | 6606666200 | 5560 | 5570 | 5570 | 5560 | 303 |
| 413 | 20240603 | 120900 | 6604980520 | 5560 | 5570 | 5570 | 5560 | 525 |
| 414 | 20240603 | 120800 | 6602060630 | 5560 | 5560 | 5570 | 5560 | 1135 |
| 415 | 20240603 | 120700 | 6595740100 | 5560 | 5570 | 5570 | 5560 | 655 |
| 416 | 20240603 | 120600 | 6592091760 | 5550 | 5560 | 5560 | 5550 | 1142 |
| 417 | 20240603 | 120500 | 6585747680 | 5560 | 5560 | 5580 | 5560 | 872 |
| 418 | 20240603 | 120400 | 6580899040 | 5580 | 5580 | 5580 | 5560 | 3845 |
| 419 | 20240603 | 120300 | 6559520720 | 5580 | 5570 | 5580 | 5560 | 1706 |
| 420 | 20240603 | 120200 | 6550027760 | 5570 | 5570 | 5570 | 5570 | 214 |
| 421 | 20240603 | 120100 | 6548835780 | 5570 | 5570 | 5570 | 5570 | 6 |
| 422 | 20240603 | 120000 | 6548802360 | 5570 | 5580 | 5580 | 5560 | 287 |
| 423 | 20240603 | 115900 | 6547206070 | 5550 | 5560 | 5580 | 5550 | 1687 |
| 424 | 20240603 | 115800 | 6537834590 | 5560 | 5570 | 5570 | 5560 | 676 |
| 425 | 20240603 | 115700 | 6534075980 | 5560 | 5570 | 5570 | 5560 | 2905 |
| 426 | 20240603 | 115600 | 6517919330 | 5580 | 5570 | 5580 | 5560 | 2359 |
| 427 | 20240603 | 115500 | 6504785820 | 5580 | 5570 | 5580 | 5560 | 981 |
| 428 | 20240603 | 115400 | 6499328440 | 5580 | 5560 | 5580 | 5560 | 608 |
| 429 | 20240603 | 115300 | 6495947760 | 5560 | 5560 | 5560 | 5560 | 601 |
| 430 | 20240603 | 115200 | 6492606200 | 5560 | 5560 | 5560 | 5560 | 739 |
| 431 | 20240603 | 115100 | 6488497360 | 5560 | 5560 | 5560 | 5560 | 363 |
| 432 | 20240603 | 115000 | 6486479080 | 5560 | 5580 | 5580 | 5560 | 972 |
| 433 | 20240603 | 114900 | 6481068350 | 5570 | 5570 | 5590 | 5560 | 697 |
| 434 | 20240603 | 114800 | 6477189880 | 5570 | 5560 | 5570 | 5560 | 515 |
| 435 | 20240603 | 114700 | 6474323330 | 5570 | 5560 | 5570 | 5560 | 359 |
| 436 | 20240603 | 114600 | 6472326690 | 5570 | 5560 | 5570 | 5560 | 816 |
| 437 | 20240603 | 114500 | 6467787060 | 5560 | 5570 | 5590 | 5560 | 1884 |
| 438 | 20240603 | 114400 | 6457295130 | 5570 | 5560 | 5570 | 5560 | 4459 |
| 439 | 20240603 | 114300 | 6432502850 | 5560 | 5570 | 5580 | 5560 | 1944 |
| 440 | 20240603 | 114200 | 6421673900 | 5570 | 5580 | 5580 | 5570 | 790 |
| 441 | 20240603 | 114100 | 6417273480 | 5570 | 5580 | 5580 | 5570 | 698 |
| 442 | 20240603 | 114000 | 6413385480 | 5580 | 5570 | 5580 | 5570 | 534 |
| 443 | 20240603 | 113900 | 6410406080 | 5570 | 5570 | 5580 | 5570 | 141 |
| 444 | 20240603 | 113800 | 6409620410 | 5570 | 5580 | 5580 | 5570 | 1238 |
| 445 | 20240603 | 113700 | 6402712670 | 5580 | 5600 | 5600 | 5580 | 375 |
| 446 | 20240603 | 113600 | 6400618960 | 5600 | 5590 | 5600 | 5590 | 991 |
| 447 | 20240603 | 113500 | 6395070290 | 5590 | 5590 | 5590 | 5570 | 1711 |
| 448 | 20240603 | 113400 | 6385533010 | 5580 | 5590 | 5590 | 5580 | 101 |
| 449 | 20240603 | 113300 | 6384969420 | 5590 | 5560 | 5590 | 5560 | 511 |
| 450 | 20240603 | 113200 | 6382119670 | 5580 | 5560 | 5580 | 5550 | 252 |
| 451 | 20240603 | 113100 | 6380718890 | 5560 | 5570 | 5570 | 5560 | 2117 |
| 452 | 20240603 | 113000 | 6368940780 | 5560 | 5570 | 5570 | 5560 | 1077 |
| 453 | 20240603 | 112900 | 6362949790 | 5570 | 5570 | 5570 | 5560 | 729 |
| 454 | 20240603 | 112800 | 6358896340 | 5570 | 5570 | 5570 | 5560 | 2410 |
| 455 | 20240603 | 112700 | 6345489920 | 5570 | 5560 | 5570 | 5560 | 1400 |
| 456 | 20240603 | 112600 | 6337698100 | 5570 | 5570 | 5570 | 5560 | 713 |
| 457 | 20240603 | 112500 | 6333731300 | 5580 | 5580 | 5580 | 5560 | 2050 |
| 458 | 20240603 | 112400 | 6322327830 | 5580 | 5560 | 5580 | 5560 | 3419 |
| 459 | 20240603 | 112300 | 6303316920 | 5580 | 5590 | 5590 | 5560 | 5419 |
| 460 | 20240603 | 112200 | 6273126570 | 5590 | 5590 | 5590 | 5590 | 4 |
| 461 | 20240603 | 112100 | 6273104210 | 5580 | 5590 | 5590 | 5580 | 1856 |
| 462 | 20240603 | 112000 | 6262747360 | 5580 | 5580 | 5580 | 5580 | 167 |
| 463 | 20240603 | 111900 | 6261815500 | 5580 | 5600 | 5600 | 5580 | 2845 |
| 464 | 20240603 | 111800 | 6245916380 | 5580 | 5590 | 5590 | 5570 | 4433 |
| 465 | 20240603 | 111700 | 6221181720 | 5590 | 5590 | 5590 | 5590 | 2472 |
| 466 | 20240603 | 111600 | 6207363240 | 5590 | 5600 | 5600 | 5590 | 300 |
| 467 | 20240603 | 111500 | 6205685260 | 5590 | 5610 | 5610 | 5590 | 6858 |
| 468 | 20240603 | 111400 | 6167325000 | 5610 | 5590 | 5610 | 5590 | 3755 |
| 469 | 20240603 | 111300 | 6146309960 | 5600 | 5590 | 5600 | 5590 | 1754 |
| 470 | 20240603 | 111200 | 6136495850 | 5600 | 5600 | 5600 | 5590 | 2128 |
| 471 | 20240603 | 111100 | 6124599050 | 5590 | 5570 | 5600 | 5570 | 4577 |
| 472 | 20240603 | 111000 | 6099034150 | 5570 | 5570 | 5580 | 5560 | 4295 |
| 473 | 20240603 | 110900 | 6075117120 | 5570 | 5560 | 5570 | 5550 | 2876 |
| 474 | 20240603 | 110800 | 6059125300 | 5560 | 5560 | 5570 | 5550 | 11504 |
| 475 | 20240603 | 110700 | 5995168030 | 5560 | 5570 | 5580 | 5560 | 28312 |
| 476 | 20240603 | 110600 | 5837600900 | 5570 | 5580 | 5580 | 5570 | 1484 |
| 477 | 20240603 | 110500 | 5829334270 | 5580 | 5580 | 5580 | 5570 | 1760 |
| 478 | 20240603 | 110400 | 5819525540 | 5570 | 5580 | 5590 | 5570 | 4274 |
| 479 | 20240603 | 110300 | 5795685520 | 5580 | 5600 | 5600 | 5580 | 7225 |
| 480 | 20240603 | 110200 | 5755354910 | 5600 | 5600 | 5600 | 5590 | 6152 |
| 481 | 20240603 | 110100 | 5720945720 | 5600 | 5580 | 5600 | 5580 | 7556 |
| 482 | 20240603 | 110000 | 5678767230 | 5590 | 5590 | 5590 | 5580 | 5177 |
| 483 | 20240603 | 105900 | 5649857300 | 5590 | 5590 | 5600 | 5580 | 2265 |
| 484 | 20240603 | 105800 | 5637190140 | 5590 | 5600 | 5600 | 5590 | 1509 |
| 485 | 20240603 | 105700 | 5628751630 | 5600 | 5590 | 5600 | 5590 | 30 |
| 486 | 20240603 | 105600 | 5628583830 | 5600 | 5590 | 5600 | 5580 | 6686 |
| 487 | 20240603 | 105500 | 5591244340 | 5600 | 5610 | 5610 | 5590 | 1839 |
| 488 | 20240603 | 105400 | 5580956530 | 5590 | 5610 | 5610 | 5590 | 10410 |
| 489 | 20240603 | 105300 | 5522736130 | 5610 | 5600 | 5610 | 5600 | 446 |
| 490 | 20240603 | 105200 | 5520236850 | 5610 | 5600 | 5610 | 5600 | 1899 |
| 491 | 20240603 | 105100 | 5509601940 | 5620 | 5610 | 5620 | 5600 | 695 |
| 492 | 20240603 | 105000 | 5505703490 | 5600 | 5600 | 5620 | 5600 | 1626 |
| 493 | 20240603 | 104900 | 5496582020 | 5600 | 5610 | 5630 | 5600 | 9375 |
| 494 | 20240603 | 104800 | 5444027350 | 5620 | 5620 | 5620 | 5610 | 1460 |
| 495 | 20240603 | 104700 | 5435831630 | 5610 | 5630 | 5630 | 5610 | 2656 |
| 496 | 20240603 | 104600 | 5420910270 | 5640 | 5630 | 5640 | 5610 | 1650 |
| 497 | 20240603 | 104500 | 5411616670 | 5630 | 5620 | 5630 | 5600 | 2465 |
| 498 | 20240603 | 104400 | 5397772440 | 5620 | 5600 | 5620 | 5600 | 451 |
| 499 | 20240603 | 104300 | 5395246240 | 5620 | 5590 | 5620 | 5590 | 3435 |
| 500 | 20240603 | 104200 | 5376011300 | 5600 | 5590 | 5620 | 5580 | 4227 |
| 501 | 20240603 | 104100 | 5352357760 | 5590 | 5590 | 5600 | 5580 | 14600 |
| 502 | 20240603 | 104000 | 5270857320 | 5590 | 5590 | 5590 | 5580 | 2128 |
| 503 | 20240603 | 103900 | 5258972820 | 5590 | 5590 | 5590 | 5580 | 5071 |
| 504 | 20240603 | 103800 | 5230635930 | 5590 | 5600 | 5600 | 5580 | 31298 |
| 505 | 20240603 | 103700 | 5055706450 | 5600 | 5610 | 5610 | 5600 | 21417 |
| 506 | 20240603 | 103600 | 4935746970 | 5610 | 5610 | 5610 | 5600 | 3436 |
| 507 | 20240603 | 103500 | 4916476950 | 5620 | 5610 | 5620 | 5600 | 5567 |
| 508 | 20240603 | 103400 | 4885236850 | 5610 | 5620 | 5620 | 5600 | 31272 |
| 509 | 20240603 | 103300 | 4709852240 | 5620 | 5630 | 5630 | 5610 | 30603 |
| 510 | 20240603 | 103200 | 4537924360 | 5630 | 5630 | 5630 | 5620 | 1417 |
| 511 | 20240603 | 103100 | 4529951240 | 5630 | 5630 | 5630 | 5620 | 7183 |
| 512 | 20240603 | 103000 | 4489539720 | 5630 | 5640 | 5650 | 5630 | 13517 |
| 513 | 20240603 | 102900 | 4413415220 | 5640 | 5640 | 5650 | 5640 | 767 |
| 514 | 20240603 | 102800 | 4409087850 | 5640 | 5640 | 5660 | 5640 | 2181 |
| 515 | 20240603 | 102700 | 4396779050 | 5640 | 5630 | 5650 | 5630 | 4327 |
| 516 | 20240603 | 102600 | 4372387110 | 5630 | 5640 | 5640 | 5630 | 3700 |
| 517 | 20240603 | 102500 | 4351544940 | 5640 | 5640 | 5640 | 5630 | 3877 |
| 518 | 20240603 | 102400 | 4329687030 | 5640 | 5640 | 5650 | 5630 | 2899 |
| 519 | 20240603 | 102300 | 4313339180 | 5640 | 5660 | 5660 | 5640 | 1894 |
| 520 | 20240603 | 102200 | 4302656980 | 5640 | 5650 | 5660 | 5630 | 15249 |
| 521 | 20240603 | 102100 | 4216629650 | 5660 | 5660 | 5660 | 5650 | 3589 |
| 522 | 20240603 | 102000 | 4196316290 | 5670 | 5650 | 5670 | 5650 | 3273 |
| 523 | 20240603 | 101900 | 4177775370 | 5650 | 5640 | 5670 | 5640 | 2255 |
| 524 | 20240603 | 101800 | 4165024410 | 5640 | 5650 | 5670 | 5640 | 2266 |
| 525 | 20240603 | 101700 | 4152219570 | 5650 | 5650 | 5650 | 5640 | 993 |
| 526 | 20240603 | 101600 | 4146616200 | 5650 | 5640 | 5650 | 5640 | 2723 |
| 527 | 20240603 | 101500 | 4131244910 | 5640 | 5650 | 5650 | 5640 | 2821 |
| 528 | 20240603 | 101400 | 4115334220 | 5640 | 5650 | 5660 | 5640 | 3293 |
| 529 | 20240603 | 101300 | 4096750460 | 5650 | 5650 | 5660 | 5640 | 3377 |
| 530 | 20240603 | 101200 | 4077662510 | 5650 | 5650 | 5650 | 5640 | 10375 |
| 531 | 20240603 | 101100 | 4019110480 | 5650 | 5660 | 5660 | 5650 | 2624 |
| 532 | 20240603 | 101000 | 4004284460 | 5660 | 5660 | 5680 | 5660 | 2920 |
| 533 | 20240603 | 100900 | 3987740170 | 5660 | 5680 | 5680 | 5660 | 1694 |
| 534 | 20240603 | 100800 | 3978150280 | 5680 | 5670 | 5680 | 5660 | 7495 |
| 535 | 20240603 | 100700 | 3935665300 | 5670 | 5680 | 5690 | 5670 | 1660 |
| 536 | 20240603 | 100600 | 3926245860 | 5670 | 5680 | 5700 | 5670 | 9546 |
| 537 | 20240603 | 100500 | 3872039730 | 5680 | 5680 | 5690 | 5680 | 1812 |
| 538 | 20240603 | 100400 | 3861745490 | 5680 | 5700 | 5710 | 5680 | 12005 |
| 539 | 20240603 | 100300 | 3793375680 | 5700 | 5690 | 5700 | 5680 | 7119 |
| 540 | 20240603 | 100200 | 3752822250 | 5690 | 5680 | 5690 | 5680 | 2422 |
| 541 | 20240603 | 100100 | 3739042280 | 5680 | 5680 | 5680 | 5670 | 2517 |
| 542 | 20240603 | 100000 | 3724748000 | 5680 | 5700 | 5700 | 5680 | 2769 |
| 543 | 20240603 | 095900 | 3708994610 | 5700 | 5690 | 5700 | 5690 | 9678 |
| 544 | 20240603 | 095800 | 3653922120 | 5690 | 5690 | 5690 | 5680 | 6748 |
| 545 | 20240603 | 095700 | 3615542590 | 5690 | 5670 | 5690 | 5670 | 6581 |
| 546 | 20240603 | 095600 | 3578163330 | 5670 | 5680 | 5680 | 5660 | 6778 |
| 547 | 20240603 | 095500 | 3539715280 | 5680 | 5640 | 5680 | 5640 | 5650 |
| 548 | 20240603 | 095400 | 3507721930 | 5630 | 5640 | 5650 | 5630 | 2737 |
| 549 | 20240603 | 095300 | 3492293670 | 5650 | 5640 | 5650 | 5630 | 7250 |
| 550 | 20240603 | 095200 | 3451458780 | 5640 | 5640 | 5650 | 5640 | 943 |
| 551 | 20240603 | 095100 | 3446140240 | 5640 | 5660 | 5660 | 5640 | 4191 |
| 552 | 20240603 | 095000 | 3422451410 | 5660 | 5660 | 5670 | 5660 | 4559 |
| 553 | 20240603 | 094900 | 3396612930 | 5660 | 5680 | 5680 | 5660 | 1396 |
| 554 | 20240603 | 094800 | 3388704240 | 5680 | 5660 | 5680 | 5660 | 3773 |
| 555 | 20240603 | 094700 | 3367310030 | 5660 | 5670 | 5670 | 5660 | 580 |
| 556 | 20240603 | 094600 | 3364027220 | 5670 | 5660 | 5670 | 5650 | 2255 |
| 557 | 20240603 | 094500 | 3351262090 | 5660 | 5640 | 5670 | 5640 | 8333 |
| 558 | 20240603 | 094400 | 3304227010 | 5630 | 5630 | 5640 | 5620 | 5488 |
| 559 | 20240603 | 094300 | 3273354560 | 5630 | 5630 | 5640 | 5630 | 904 |
| 560 | 20240603 | 094200 | 3268263950 | 5630 | 5630 | 5630 | 5630 | 3351 |
| 561 | 20240603 | 094100 | 3249397820 | 5630 | 5630 | 5640 | 5630 | 1509 |
| 562 | 20240603 | 094000 | 3240896060 | 5630 | 5630 | 5640 | 5630 | 436 |
| 563 | 20240603 | 093900 | 3238439330 | 5630 | 5630 | 5640 | 5620 | 1521 |
| 564 | 20240603 | 093800 | 3229875860 | 5630 | 5630 | 5640 | 5620 | 4816 |
| 565 | 20240603 | 093700 | 3202789120 | 5640 | 5630 | 5640 | 5620 | 1433 |
| 566 | 20240603 | 093600 | 3194721940 | 5630 | 5630 | 5640 | 5620 | 3444 |
| 567 | 20240603 | 093500 | 3175333130 | 5630 | 5640 | 5640 | 5630 | 3689 |
| 568 | 20240603 | 093400 | 3154563470 | 5630 | 5630 | 5650 | 5620 | 7826 |
| 569 | 20240603 | 093300 | 3110497410 | 5620 | 5630 | 5630 | 5620 | 4871 |
| 570 | 20240603 | 093200 | 3083100440 | 5630 | 5640 | 5640 | 5630 | 5470 |
| 571 | 20240603 | 093100 | 3052284970 | 5640 | 5650 | 5650 | 5630 | 6230 |
| 572 | 20240603 | 093000 | 3017158980 | 5650 | 5640 | 5650 | 5630 | 5226 |
| 573 | 20240603 | 092900 | 2987709300 | 5640 | 5630 | 5640 | 5620 | 7258 |
| 574 | 20240603 | 092800 | 2946861660 | 5620 | 5620 | 5630 | 5610 | 7744 |
| 575 | 20240603 | 092700 | 2903352350 | 5630 | 5640 | 5640 | 5620 | 22743 |
| 576 | 20240603 | 092600 | 2775503220 | 5630 | 5620 | 5640 | 5620 | 10703 |
| 577 | 20240603 | 092500 | 2715288420 | 5620 | 5650 | 5660 | 5620 | 25258 |
| 578 | 20240603 | 092400 | 2572972780 | 5650 | 5660 | 5670 | 5650 | 11988 |
| 579 | 20240603 | 092300 | 2505236770 | 5660 | 5660 | 5670 | 5660 | 19081 |
| 580 | 20240603 | 092200 | 2397223920 | 5670 | 5680 | 5680 | 5660 | 4791 |
| 581 | 20240603 | 092100 | 2370055240 | 5680 | 5670 | 5690 | 5670 | 1995 |
| 582 | 20240603 | 092000 | 2358741040 | 5670 | 5690 | 5700 | 5670 | 2090 |
| 583 | 20240603 | 091900 | 2346848680 | 5670 | 5680 | 5700 | 5670 | 4711 |
| 584 | 20240603 | 091800 | 2320114100 | 5680 | 5710 | 5710 | 5670 | 19847 |
| 585 | 20240603 | 091700 | 2207232970 | 5710 | 5710 | 5720 | 5710 | 1705 |
| 586 | 20240603 | 091600 | 2197497390 | 5710 | 5710 | 5730 | 5700 | 15856 |
| 587 | 20240603 | 091500 | 2106913790 | 5710 | 5710 | 5710 | 5700 | 4975 |
| 588 | 20240603 | 091400 | 2078515050 | 5710 | 5700 | 5720 | 5700 | 6730 |
| 589 | 20240603 | 091300 | 2040099790 | 5700 | 5680 | 5710 | 5670 | 16353 |
| 590 | 20240603 | 091200 | 1947046450 | 5680 | 5680 | 5690 | 5670 | 7292 |
| 591 | 20240603 | 091100 | 1905630920 | 5690 | 5660 | 5690 | 5660 | 17609 |
| 592 | 20240603 | 091000 | 1805831670 | 5660 | 5680 | 5680 | 5640 | 21239 |
| 593 | 20240603 | 090900 | 1685667060 | 5680 | 5710 | 5720 | 5680 | 37979 |
| 594 | 20240603 | 090800 | 1469321780 | 5720 | 5710 | 5720 | 5700 | 15196 |
| 595 | 20240603 | 090700 | 1382517140 | 5720 | 5710 | 5730 | 5700 | 14200 |
| 596 | 20240603 | 090600 | 1301412800 | 5710 | 5710 | 5750 | 5700 | 48289 |
| 597 | 20240603 | 090500 | 1024698370 | 5710 | 5700 | 5710 | 5690 | 18216 |
| 598 | 20240603 | 090400 | 920863910 | 5700 | 5700 | 5710 | 5690 | 15535 |
| 599 | 20240603 | 090300 | 832312330 | 5690 | 5680 | 5700 | 5670 | 17375 |
| 600 | 20240603 | 090200 | 733634570 | 5680 | 5690 | 5700 | 5660 | 36450 |
| 601 | 20240603 | 090100 | 526753050 | 5690 | 5680 | 5720 | 5660 | 26853 |
| 602 | 20240603 | 090000 | 373986930 | 5680 | 5650 | 5680 | 5630 | 58241 |