31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 46570 |
| 3 | 20240604 | 185900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240604 | 185800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240604 | 185700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240604 | 185600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240604 | 185500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240604 | 185400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240604 | 185300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240604 | 185200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240604 | 185100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240604 | 185000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240604 | 184900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240604 | 184800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240604 | 184700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240604 | 184600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240604 | 184500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240604 | 184400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240604 | 184300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240604 | 184200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240604 | 184100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240604 | 184000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240604 | 183900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240604 | 183800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240604 | 183700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240604 | 183600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240604 | 183500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240604 | 183400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240604 | 183300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240604 | 183200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240604 | 183100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240604 | 183000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 46570 |
| 33 | 20240604 | 182900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240604 | 182800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240604 | 182700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240604 | 182600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240604 | 182500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240604 | 182400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240604 | 182300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240604 | 182200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240604 | 182100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240604 | 182000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240604 | 181900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240604 | 181800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240604 | 181700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240604 | 181600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240604 | 181500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240604 | 181400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240604 | 181300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240604 | 181200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240604 | 181100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240604 | 181000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240604 | 180900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240604 | 180800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240604 | 180700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240604 | 180600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240604 | 180500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240604 | 180400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240604 | 180300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240604 | 180200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240604 | 180100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240604 | 180000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 46570 |
| 63 | 20240604 | 175900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240604 | 175800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240604 | 175700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240604 | 175600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240604 | 175500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240604 | 175400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240604 | 175300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240604 | 175200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240604 | 175100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240604 | 175000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240604 | 174900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240604 | 174800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240604 | 174700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240604 | 174600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240604 | 174500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240604 | 174400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240604 | 174300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240604 | 174200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240604 | 174100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240604 | 174000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240604 | 173900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240604 | 173800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240604 | 173700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240604 | 173600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240604 | 173500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240604 | 173400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240604 | 173300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240604 | 173200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240604 | 173100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240604 | 173000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 46570 |
| 93 | 20240604 | 172900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240604 | 172800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240604 | 172700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240604 | 172600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240604 | 172500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240604 | 172400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240604 | 172300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240604 | 172200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240604 | 172100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240604 | 172000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240604 | 171900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240604 | 171800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240604 | 171700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240604 | 171600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240604 | 171500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240604 | 171400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240604 | 171300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240604 | 171200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240604 | 171100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240604 | 171000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240604 | 170900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240604 | 170800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240604 | 170700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240604 | 170600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240604 | 170500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240604 | 170400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240604 | 170300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240604 | 170200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240604 | 170100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240604 | 170000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 46570 |
| 123 | 20240604 | 165900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240604 | 165800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240604 | 165700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240604 | 165600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240604 | 165500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240604 | 165400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240604 | 165300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240604 | 165200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240604 | 165100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240604 | 165000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240604 | 164900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240604 | 164800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240604 | 164700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240604 | 164600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240604 | 164500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240604 | 164400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240604 | 164300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240604 | 164200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240604 | 164100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240604 | 164000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240604 | 163900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240604 | 163800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240604 | 163700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240604 | 163600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240604 | 163500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240604 | 163400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240604 | 163300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240604 | 163200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240604 | 163100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240604 | 163000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 46570 |
| 153 | 20240604 | 162900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240604 | 162800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240604 | 162700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240604 | 162600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240604 | 162500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240604 | 162400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240604 | 162300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240604 | 162200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240604 | 162100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240604 | 162000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240604 | 161900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240604 | 161800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240604 | 161700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240604 | 161600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240604 | 161500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240604 | 161400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240604 | 161300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240604 | 161200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240604 | 161100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240604 | 161000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240604 | 160900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240604 | 160800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240604 | 160700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240604 | 160600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240604 | 160500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240604 | 160400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240604 | 160300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240604 | 160200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240604 | 160100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240604 | 160000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 46570 |
| 183 | 20240604 | 155900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240604 | 155800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240604 | 155700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240604 | 155600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240604 | 155500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240604 | 155400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240604 | 155300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240604 | 155200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240604 | 155100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240604 | 155000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240604 | 154900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240604 | 154800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240604 | 154700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240604 | 154600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240604 | 154500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240604 | 154400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240604 | 154300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240604 | 154200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240604 | 154100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240604 | 154000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240604 | 153900 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240604 | 153800 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240604 | 153700 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240604 | 153600 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240604 | 153500 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240604 | 153400 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240604 | 153300 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240604 | 153200 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240604 | 153100 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240604 | 153000 | 46223416660 | 5580 | 5580 | 5580 | 5580 | 93140 |
| 213 | 20240604 | 152900 | 45963556060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240604 | 152800 | 45963556060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240604 | 152700 | 45963556060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240604 | 152600 | 45963556060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240604 | 152500 | 45963556060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240604 | 152400 | 45963556060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240604 | 152300 | 45963556060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240604 | 152200 | 45963556060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240604 | 152100 | 45963556060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240604 | 152000 | 45963556060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240604 | 151900 | 45963556060 | 5560 | 5530 | 5560 | 5520 | 19164 |
| 224 | 20240604 | 151800 | 45857373720 | 5530 | 5540 | 5550 | 5530 | 12312 |
| 225 | 20240604 | 151700 | 45789196950 | 5540 | 5540 | 5550 | 5540 | 7502 |
| 226 | 20240604 | 151600 | 45747634860 | 5550 | 5550 | 5550 | 5540 | 5553 |
| 227 | 20240604 | 151500 | 45716848760 | 5540 | 5550 | 5560 | 5540 | 6370 |
| 228 | 20240604 | 151400 | 45681532960 | 5560 | 5540 | 5560 | 5530 | 13373 |
| 229 | 20240604 | 151300 | 45607377760 | 5550 | 5550 | 5550 | 5540 | 5765 |
| 230 | 20240604 | 151200 | 45575431380 | 5560 | 5550 | 5560 | 5530 | 17111 |
| 231 | 20240604 | 151100 | 45480670510 | 5550 | 5560 | 5560 | 5540 | 3000 |
| 232 | 20240604 | 151000 | 45464028050 | 5550 | 5550 | 5560 | 5540 | 11793 |
| 233 | 20240604 | 150900 | 45398660130 | 5550 | 5570 | 5580 | 5540 | 62915 |
| 234 | 20240604 | 150800 | 45049067640 | 5570 | 5580 | 5590 | 5570 | 4226 |
| 235 | 20240604 | 150700 | 45025489960 | 5580 | 5580 | 5590 | 5570 | 8174 |
| 236 | 20240604 | 150600 | 44979880030 | 5570 | 5570 | 5580 | 5570 | 3083 |
| 237 | 20240604 | 150500 | 44962700060 | 5570 | 5580 | 5580 | 5570 | 7822 |
| 238 | 20240604 | 150400 | 44919089000 | 5580 | 5590 | 5590 | 5580 | 3989 |
| 239 | 20240604 | 150300 | 44896823200 | 5580 | 5590 | 5600 | 5580 | 13661 |
| 240 | 20240604 | 150200 | 44820570690 | 5590 | 5590 | 5600 | 5580 | 7244 |
| 241 | 20240604 | 150100 | 44780116880 | 5580 | 5590 | 5600 | 5580 | 13636 |
| 242 | 20240604 | 150000 | 44703882100 | 5590 | 5580 | 5600 | 5580 | 7685 |
| 243 | 20240604 | 145900 | 44660955490 | 5580 | 5570 | 5580 | 5560 | 6643 |
| 244 | 20240604 | 145800 | 44623926840 | 5580 | 5570 | 5580 | 5560 | 11455 |
| 245 | 20240604 | 145700 | 44560111580 | 5570 | 5580 | 5580 | 5570 | 11704 |
| 246 | 20240604 | 145600 | 44494853960 | 5590 | 5600 | 5600 | 5580 | 8435 |
| 247 | 20240604 | 145500 | 44447710950 | 5600 | 5600 | 5600 | 5590 | 3095 |
| 248 | 20240604 | 145400 | 44430400460 | 5600 | 5600 | 5610 | 5590 | 2871 |
| 249 | 20240604 | 145300 | 44414331250 | 5600 | 5600 | 5610 | 5590 | 3491 |
| 250 | 20240604 | 145200 | 44394782140 | 5590 | 5600 | 5620 | 5590 | 7912 |
| 251 | 20240604 | 145100 | 44350468740 | 5620 | 5620 | 5630 | 5600 | 8220 |
| 252 | 20240604 | 145000 | 44304283310 | 5620 | 5590 | 5620 | 5590 | 6565 |
| 253 | 20240604 | 144900 | 44267455110 | 5590 | 5600 | 5600 | 5580 | 15341 |
| 254 | 20240604 | 144800 | 44181816770 | 5600 | 5590 | 5600 | 5580 | 3591 |
| 255 | 20240604 | 144700 | 44161739330 | 5600 | 5590 | 5600 | 5580 | 6657 |
| 256 | 20240604 | 144600 | 44124514190 | 5590 | 5600 | 5610 | 5590 | 13608 |
| 257 | 20240604 | 144500 | 44048301340 | 5600 | 5600 | 5610 | 5600 | 7297 |
| 258 | 20240604 | 144400 | 44007393900 | 5590 | 5560 | 5590 | 5560 | 7273 |
| 259 | 20240604 | 144300 | 43966841450 | 5560 | 5560 | 5580 | 5560 | 26286 |
| 260 | 20240604 | 144200 | 43820560150 | 5570 | 5560 | 5570 | 5560 | 12345 |
| 261 | 20240604 | 144100 | 43751903550 | 5560 | 5570 | 5580 | 5560 | 10575 |
| 262 | 20240604 | 144000 | 43692989940 | 5570 | 5580 | 5580 | 5570 | 6090 |
| 263 | 20240604 | 143900 | 43659036000 | 5580 | 5560 | 5580 | 5560 | 8167 |
| 264 | 20240604 | 143800 | 43613525750 | 5560 | 5580 | 5580 | 5550 | 59566 |
| 265 | 20240604 | 143700 | 43282537310 | 5590 | 5580 | 5590 | 5570 | 10710 |
| 266 | 20240604 | 143600 | 43222798820 | 5580 | 5590 | 5600 | 5570 | 20710 |
| 267 | 20240604 | 143500 | 43107239630 | 5580 | 5600 | 5600 | 5560 | 60346 |
| 268 | 20240604 | 143400 | 42770592370 | 5600 | 5600 | 5610 | 5590 | 10984 |
| 269 | 20240604 | 143300 | 42709142580 | 5600 | 5600 | 5620 | 5590 | 40197 |
| 270 | 20240604 | 143200 | 42484061730 | 5600 | 5630 | 5630 | 5600 | 46695 |
| 271 | 20240604 | 143100 | 42221786810 | 5630 | 5650 | 5650 | 5630 | 12520 |
| 272 | 20240604 | 143000 | 42151136610 | 5650 | 5670 | 5670 | 5640 | 7220 |
| 273 | 20240604 | 142900 | 42110324510 | 5670 | 5680 | 5680 | 5660 | 6014 |
| 274 | 20240604 | 142800 | 42076229420 | 5670 | 5680 | 5690 | 5660 | 17784 |
| 275 | 20240604 | 142700 | 41975270430 | 5680 | 5690 | 5690 | 5670 | 8964 |
| 276 | 20240604 | 142600 | 41924329920 | 5670 | 5670 | 5690 | 5650 | 13550 |
| 277 | 20240604 | 142500 | 41847584520 | 5670 | 5660 | 5670 | 5630 | 14353 |
| 278 | 20240604 | 142400 | 41766427280 | 5660 | 5650 | 5660 | 5640 | 4191 |
| 279 | 20240604 | 142300 | 41742731940 | 5630 | 5630 | 5650 | 5620 | 26524 |
| 280 | 20240604 | 142200 | 41593537960 | 5630 | 5640 | 5640 | 5620 | 18464 |
| 281 | 20240604 | 142100 | 41489707960 | 5630 | 5640 | 5650 | 5630 | 12905 |
| 282 | 20240604 | 142000 | 41417027790 | 5640 | 5640 | 5660 | 5640 | 10171 |
| 283 | 20240604 | 141900 | 41359616280 | 5640 | 5640 | 5660 | 5630 | 22555 |
| 284 | 20240604 | 141800 | 41232416140 | 5640 | 5660 | 5660 | 5630 | 25735 |
| 285 | 20240604 | 141700 | 41087157430 | 5670 | 5660 | 5670 | 5650 | 18517 |
| 286 | 20240604 | 141600 | 40982374060 | 5660 | 5660 | 5670 | 5650 | 16862 |
| 287 | 20240604 | 141500 | 40886880680 | 5660 | 5660 | 5670 | 5640 | 17546 |
| 288 | 20240604 | 141400 | 40787676390 | 5660 | 5650 | 5670 | 5640 | 24062 |
| 289 | 20240604 | 141300 | 40651539590 | 5650 | 5630 | 5650 | 5620 | 6063 |
| 290 | 20240604 | 141200 | 40617352030 | 5630 | 5610 | 5650 | 5610 | 23442 |
| 291 | 20240604 | 141100 | 40485312110 | 5610 | 5610 | 5620 | 5600 | 28981 |
| 292 | 20240604 | 141000 | 40322779110 | 5610 | 5610 | 5630 | 5600 | 85771 |
| 293 | 20240604 | 140900 | 39841528560 | 5610 | 5650 | 5660 | 5610 | 83948 |
| 294 | 20240604 | 140800 | 39369225060 | 5650 | 5660 | 5670 | 5640 | 26521 |
| 295 | 20240604 | 140700 | 39219275050 | 5660 | 5650 | 5670 | 5640 | 48625 |
| 296 | 20240604 | 140600 | 38944400850 | 5650 | 5690 | 5690 | 5630 | 87654 |
| 297 | 20240604 | 140500 | 38448306360 | 5690 | 5670 | 5700 | 5650 | 80888 |
| 298 | 20240604 | 140400 | 37989420870 | 5680 | 5710 | 5710 | 5670 | 64088 |
| 299 | 20240604 | 140300 | 37624545040 | 5700 | 5740 | 5760 | 5660 | 138754 |
| 300 | 20240604 | 140200 | 36832926010 | 5740 | 5750 | 5770 | 5740 | 37423 |
| 301 | 20240604 | 140100 | 36617652420 | 5750 | 5740 | 5780 | 5740 | 55231 |
| 302 | 20240604 | 140000 | 36299703290 | 5740 | 5790 | 5830 | 5730 | 128907 |
| 303 | 20240604 | 135900 | 35556166200 | 5790 | 5820 | 5850 | 5770 | 153045 |
| 304 | 20240604 | 135800 | 34668063420 | 5820 | 5880 | 5900 | 5820 | 93661 |
| 305 | 20240604 | 135700 | 34120756270 | 5880 | 5860 | 5900 | 5840 | 108095 |
| 306 | 20240604 | 135600 | 33486565750 | 5860 | 5860 | 5880 | 5840 | 97491 |
| 307 | 20240604 | 135500 | 32915445400 | 5860 | 5880 | 5900 | 5860 | 73227 |
| 308 | 20240604 | 135400 | 32484669780 | 5890 | 5910 | 5920 | 5850 | 119475 |
| 309 | 20240604 | 135300 | 31781479900 | 5910 | 5890 | 5930 | 5850 | 172108 |
| 310 | 20240604 | 135200 | 30767333060 | 5890 | 5900 | 5950 | 5890 | 180691 |
| 311 | 20240604 | 135100 | 29698379370 | 5890 | 5940 | 5950 | 5880 | 241012 |
| 312 | 20240604 | 135000 | 28272663440 | 5950 | 5910 | 5970 | 5900 | 377258 |
| 313 | 20240604 | 134900 | 26031919130 | 5910 | 5820 | 5930 | 5810 | 305165 |
| 314 | 20240604 | 134800 | 24232889670 | 5810 | 5850 | 5850 | 5810 | 48992 |
| 315 | 20240604 | 134700 | 23947331490 | 5850 | 5860 | 5870 | 5820 | 71292 |
| 316 | 20240604 | 134600 | 23530526700 | 5860 | 5830 | 5870 | 5810 | 114000 |
| 317 | 20240604 | 134500 | 22863638570 | 5830 | 5810 | 5840 | 5790 | 34945 |
| 318 | 20240604 | 134400 | 22660443030 | 5810 | 5830 | 5830 | 5790 | 32561 |
| 319 | 20240604 | 134300 | 22471206720 | 5830 | 5850 | 5870 | 5780 | 133765 |
| 320 | 20240604 | 134200 | 21690474550 | 5840 | 5800 | 5850 | 5790 | 61949 |
| 321 | 20240604 | 134100 | 21329105970 | 5800 | 5790 | 5810 | 5790 | 17498 |
| 322 | 20240604 | 134000 | 21227618710 | 5790 | 5830 | 5840 | 5790 | 40835 |
| 323 | 20240604 | 133900 | 20989824240 | 5820 | 5810 | 5850 | 5800 | 95783 |
| 324 | 20240604 | 133800 | 20431024850 | 5800 | 5790 | 5810 | 5770 | 18925 |
| 325 | 20240604 | 133700 | 20321478480 | 5790 | 5820 | 5820 | 5780 | 24004 |
| 326 | 20240604 | 133600 | 20182201520 | 5820 | 5790 | 5830 | 5780 | 12822 |
| 327 | 20240604 | 133500 | 20107690150 | 5780 | 5770 | 5790 | 5770 | 4739 |
| 328 | 20240604 | 133400 | 20080302670 | 5770 | 5810 | 5820 | 5770 | 16367 |
| 329 | 20240604 | 133300 | 19985485280 | 5810 | 5800 | 5820 | 5790 | 41137 |
| 330 | 20240604 | 133200 | 19746495590 | 5800 | 5790 | 5800 | 5780 | 11309 |
| 331 | 20240604 | 133100 | 19681038020 | 5790 | 5830 | 5830 | 5760 | 36675 |
| 332 | 20240604 | 133000 | 19468068980 | 5830 | 5790 | 5830 | 5790 | 84130 |
| 333 | 20240604 | 132900 | 18978880890 | 5790 | 5770 | 5790 | 5760 | 17010 |
| 334 | 20240604 | 132800 | 18880700440 | 5780 | 5780 | 5790 | 5780 | 10790 |
| 335 | 20240604 | 132700 | 18818285530 | 5780 | 5790 | 5790 | 5770 | 10047 |
| 336 | 20240604 | 132600 | 18760212070 | 5790 | 5790 | 5800 | 5780 | 23594 |
| 337 | 20240604 | 132500 | 18623602420 | 5780 | 5780 | 5790 | 5770 | 17171 |
| 338 | 20240604 | 132400 | 18524412630 | 5770 | 5740 | 5770 | 5740 | 9404 |
| 339 | 20240604 | 132300 | 18470233010 | 5750 | 5740 | 5750 | 5730 | 2862 |
| 340 | 20240604 | 132200 | 18453819570 | 5740 | 5740 | 5760 | 5730 | 1544 |
| 341 | 20240604 | 132100 | 18444956990 | 5760 | 5770 | 5770 | 5740 | 6519 |
| 342 | 20240604 | 132000 | 18407421140 | 5770 | 5730 | 5770 | 5730 | 16265 |
| 343 | 20240604 | 131900 | 18313751140 | 5750 | 5720 | 5750 | 5720 | 3980 |
| 344 | 20240604 | 131800 | 18290936970 | 5720 | 5720 | 5730 | 5720 | 3180 |
| 345 | 20240604 | 131700 | 18272736280 | 5730 | 5730 | 5740 | 5710 | 10588 |
| 346 | 20240604 | 131600 | 18212166560 | 5730 | 5720 | 5730 | 5720 | 3681 |
| 347 | 20240604 | 131500 | 18191103710 | 5720 | 5730 | 5730 | 5710 | 22258 |
| 348 | 20240604 | 131400 | 18063889470 | 5730 | 5750 | 5750 | 5730 | 8195 |
| 349 | 20240604 | 131300 | 18016896880 | 5750 | 5750 | 5750 | 5750 | 1276 |
| 350 | 20240604 | 131200 | 18009559880 | 5760 | 5760 | 5760 | 5740 | 442 |
| 351 | 20240604 | 131100 | 18007016570 | 5750 | 5760 | 5760 | 5740 | 4279 |
| 352 | 20240604 | 131000 | 17982411630 | 5750 | 5750 | 5760 | 5740 | 3811 |
| 353 | 20240604 | 130900 | 17960484110 | 5740 | 5750 | 5750 | 5740 | 2868 |
| 354 | 20240604 | 130800 | 17944013580 | 5740 | 5740 | 5750 | 5740 | 535 |
| 355 | 20240604 | 130700 | 17940941770 | 5740 | 5750 | 5760 | 5740 | 6440 |
| 356 | 20240604 | 130600 | 17903938090 | 5740 | 5750 | 5750 | 5730 | 9217 |
| 357 | 20240604 | 130500 | 17851037350 | 5740 | 5750 | 5760 | 5740 | 6154 |
| 358 | 20240604 | 130400 | 17815655510 | 5750 | 5780 | 5780 | 5740 | 26063 |
| 359 | 20240604 | 130300 | 17665694450 | 5770 | 5780 | 5790 | 5770 | 21323 |
| 360 | 20240604 | 130200 | 17542449620 | 5790 | 5790 | 5790 | 5760 | 36339 |
| 361 | 20240604 | 130100 | 17332262360 | 5790 | 5760 | 5800 | 5760 | 70634 |
| 362 | 20240604 | 130000 | 16923814800 | 5760 | 5750 | 5760 | 5750 | 3359 |
| 363 | 20240604 | 125900 | 16904484950 | 5760 | 5750 | 5770 | 5750 | 12764 |
| 364 | 20240604 | 125800 | 16830984880 | 5760 | 5770 | 5770 | 5750 | 3038 |
| 365 | 20240604 | 125700 | 16813497950 | 5770 | 5760 | 5780 | 5760 | 7385 |
| 366 | 20240604 | 125600 | 16770873870 | 5770 | 5760 | 5770 | 5740 | 3918 |
| 367 | 20240604 | 125500 | 16748323930 | 5760 | 5750 | 5760 | 5750 | 6198 |
| 368 | 20240604 | 125400 | 16712638120 | 5750 | 5760 | 5760 | 5740 | 1962 |
| 369 | 20240604 | 125300 | 16701351200 | 5750 | 5750 | 5760 | 5750 | 3465 |
| 370 | 20240604 | 125200 | 16681420440 | 5750 | 5740 | 5750 | 5740 | 2490 |
| 371 | 20240604 | 125100 | 16667116280 | 5750 | 5740 | 5750 | 5730 | 4389 |
| 372 | 20240604 | 125000 | 16641921120 | 5750 | 5740 | 5750 | 5740 | 1671 |
| 373 | 20240604 | 124900 | 16632321670 | 5740 | 5740 | 5750 | 5730 | 2077 |
| 374 | 20240604 | 124800 | 16620405370 | 5730 | 5740 | 5740 | 5730 | 823 |
| 375 | 20240604 | 124700 | 16615683290 | 5730 | 5740 | 5740 | 5730 | 15577 |
| 376 | 20240604 | 124600 | 16526397350 | 5740 | 5750 | 5760 | 5740 | 910 |
| 377 | 20240604 | 124500 | 16521167710 | 5760 | 5740 | 5760 | 5740 | 10540 |
| 378 | 20240604 | 124400 | 16460644980 | 5740 | 5770 | 5770 | 5740 | 4740 |
| 379 | 20240604 | 124300 | 16433368320 | 5770 | 5770 | 5770 | 5760 | 5437 |
| 380 | 20240604 | 124200 | 16402038440 | 5770 | 5770 | 5780 | 5760 | 7491 |
| 381 | 20240604 | 124100 | 16358831290 | 5770 | 5790 | 5790 | 5760 | 7319 |
| 382 | 20240604 | 124000 | 16316629410 | 5780 | 5760 | 5800 | 5750 | 27815 |
| 383 | 20240604 | 123900 | 16155772610 | 5760 | 5750 | 5770 | 5740 | 5341 |
| 384 | 20240604 | 123800 | 16125027700 | 5750 | 5750 | 5760 | 5740 | 2393 |
| 385 | 20240604 | 123700 | 16111260660 | 5760 | 5750 | 5760 | 5750 | 3613 |
| 386 | 20240604 | 123600 | 16090469400 | 5740 | 5740 | 5740 | 5730 | 1528 |
| 387 | 20240604 | 123500 | 16081699520 | 5740 | 5710 | 5740 | 5710 | 4317 |
| 388 | 20240604 | 123400 | 16056992210 | 5710 | 5720 | 5730 | 5710 | 4378 |
| 389 | 20240604 | 123300 | 16031983940 | 5720 | 5710 | 5720 | 5710 | 2931 |
| 390 | 20240604 | 123200 | 16015237750 | 5710 | 5720 | 5740 | 5710 | 5859 |
| 391 | 20240604 | 123100 | 15981764730 | 5720 | 5720 | 5740 | 5720 | 1942 |
| 392 | 20240604 | 123000 | 15970646620 | 5720 | 5710 | 5730 | 5710 | 2042 |
| 393 | 20240604 | 122900 | 15958967930 | 5730 | 5740 | 5740 | 5720 | 1455 |
| 394 | 20240604 | 122800 | 15950640770 | 5740 | 5720 | 5740 | 5710 | 5663 |
| 395 | 20240604 | 122700 | 15918243980 | 5740 | 5730 | 5740 | 5720 | 3508 |
| 396 | 20240604 | 122600 | 15898150540 | 5730 | 5740 | 5740 | 5730 | 600 |
| 397 | 20240604 | 122500 | 15894712370 | 5730 | 5730 | 5740 | 5730 | 589 |
| 398 | 20240604 | 122400 | 15891335390 | 5750 | 5740 | 5750 | 5730 | 5205 |
| 399 | 20240604 | 122300 | 15861479830 | 5750 | 5740 | 5750 | 5740 | 2616 |
| 400 | 20240604 | 122200 | 15846457430 | 5740 | 5730 | 5740 | 5730 | 2996 |
| 401 | 20240604 | 122100 | 15829287140 | 5720 | 5720 | 5720 | 5720 | 998 |
| 402 | 20240604 | 122000 | 15823578580 | 5730 | 5750 | 5750 | 5730 | 2344 |
| 403 | 20240604 | 121900 | 15810129590 | 5740 | 5740 | 5750 | 5740 | 2254 |
| 404 | 20240604 | 121800 | 15797189180 | 5750 | 5750 | 5760 | 5750 | 5513 |
| 405 | 20240604 | 121700 | 15765450090 | 5760 | 5750 | 5760 | 5740 | 5270 |
| 406 | 20240604 | 121600 | 15735145340 | 5750 | 5740 | 5750 | 5740 | 6681 |
| 407 | 20240604 | 121500 | 15696738810 | 5740 | 5740 | 5750 | 5740 | 1224 |
| 408 | 20240604 | 121400 | 15689708000 | 5740 | 5750 | 5760 | 5740 | 5039 |
| 409 | 20240604 | 121300 | 15660744740 | 5750 | 5750 | 5760 | 5750 | 4666 |
| 410 | 20240604 | 121200 | 15633904490 | 5750 | 5740 | 5750 | 5730 | 14622 |
| 411 | 20240604 | 121100 | 15549916230 | 5740 | 5710 | 5740 | 5710 | 3455 |
| 412 | 20240604 | 121000 | 15530136570 | 5720 | 5720 | 5720 | 5710 | 661 |
| 413 | 20240604 | 120900 | 15526358210 | 5720 | 5710 | 5720 | 5690 | 4199 |
| 414 | 20240604 | 120800 | 15502378210 | 5700 | 5690 | 5700 | 5690 | 2873 |
| 415 | 20240604 | 120700 | 15486009740 | 5690 | 5690 | 5710 | 5690 | 1405 |
| 416 | 20240604 | 120600 | 15478006980 | 5690 | 5690 | 5700 | 5690 | 4382 |
| 417 | 20240604 | 120500 | 15453068400 | 5690 | 5670 | 5700 | 5670 | 3498 |
| 418 | 20240604 | 120400 | 15433160620 | 5660 | 5700 | 5700 | 5660 | 38202 |
| 419 | 20240604 | 120300 | 15216294870 | 5700 | 5710 | 5720 | 5700 | 10587 |
| 420 | 20240604 | 120200 | 15155939170 | 5710 | 5720 | 5720 | 5710 | 2588 |
| 421 | 20240604 | 120100 | 15141146650 | 5720 | 5730 | 5730 | 5710 | 2461 |
| 422 | 20240604 | 120000 | 15127079960 | 5730 | 5720 | 5730 | 5720 | 1360 |
| 423 | 20240604 | 115900 | 15119290780 | 5720 | 5730 | 5730 | 5710 | 1694 |
| 424 | 20240604 | 115800 | 15109600440 | 5720 | 5730 | 5730 | 5710 | 4120 |
| 425 | 20240604 | 115700 | 15086038230 | 5730 | 5700 | 5730 | 5700 | 3896 |
| 426 | 20240604 | 115600 | 15063782820 | 5700 | 5720 | 5720 | 5700 | 8661 |
| 427 | 20240604 | 115500 | 15014336610 | 5720 | 5710 | 5730 | 5710 | 3532 |
| 428 | 20240604 | 115400 | 14994150690 | 5720 | 5720 | 5730 | 5710 | 3055 |
| 429 | 20240604 | 115300 | 14976677410 | 5730 | 5730 | 5740 | 5720 | 1883 |
| 430 | 20240604 | 115200 | 14965897420 | 5740 | 5720 | 5740 | 5710 | 10813 |
| 431 | 20240604 | 115100 | 14904102820 | 5720 | 5720 | 5730 | 5710 | 6702 |
| 432 | 20240604 | 115000 | 14865777420 | 5720 | 5730 | 5740 | 5720 | 1890 |
| 433 | 20240604 | 114900 | 14854947890 | 5730 | 5740 | 5740 | 5720 | 2773 |
| 434 | 20240604 | 114800 | 14839052330 | 5720 | 5740 | 5750 | 5720 | 6569 |
| 435 | 20240604 | 114700 | 14801444580 | 5740 | 5720 | 5750 | 5710 | 10617 |
| 436 | 20240604 | 114600 | 14740596810 | 5720 | 5740 | 5740 | 5720 | 17253 |
| 437 | 20240604 | 114500 | 14641714240 | 5740 | 5740 | 5750 | 5740 | 10125 |
| 438 | 20240604 | 114400 | 14583576470 | 5740 | 5740 | 5760 | 5730 | 16168 |
| 439 | 20240604 | 114300 | 14490708440 | 5750 | 5760 | 5770 | 5740 | 17712 |
| 440 | 20240604 | 114200 | 14388739140 | 5770 | 5780 | 5780 | 5740 | 46368 |
| 441 | 20240604 | 114100 | 14121798790 | 5770 | 5790 | 5800 | 5760 | 98632 |
| 442 | 20240604 | 114000 | 13551643600 | 5790 | 5760 | 5810 | 5740 | 176946 |
| 443 | 20240604 | 113900 | 12528065780 | 5750 | 5740 | 5750 | 5720 | 15290 |
| 444 | 20240604 | 113800 | 12440269760 | 5740 | 5700 | 5740 | 5700 | 4331 |
| 445 | 20240604 | 113700 | 12415466740 | 5710 | 5700 | 5710 | 5690 | 2637 |
| 446 | 20240604 | 113600 | 12400433910 | 5700 | 5690 | 5710 | 5690 | 4371 |
| 447 | 20240604 | 113500 | 12375515680 | 5700 | 5690 | 5700 | 5690 | 2070 |
| 448 | 20240604 | 113400 | 12363734300 | 5690 | 5700 | 5700 | 5690 | 1847 |
| 449 | 20240604 | 113300 | 12353208910 | 5710 | 5720 | 5720 | 5710 | 336 |
| 450 | 20240604 | 113200 | 12351290340 | 5710 | 5710 | 5720 | 5700 | 1229 |
| 451 | 20240604 | 113100 | 12344273620 | 5710 | 5710 | 5720 | 5710 | 1842 |
| 452 | 20240604 | 113000 | 12333752780 | 5710 | 5710 | 5710 | 5690 | 1763 |
| 453 | 20240604 | 112900 | 12323704400 | 5690 | 5690 | 5710 | 5690 | 1899 |
| 454 | 20240604 | 112800 | 12312876800 | 5700 | 5690 | 5700 | 5680 | 1684 |
| 455 | 20240604 | 112700 | 12303295190 | 5690 | 5710 | 5710 | 5690 | 1357 |
| 456 | 20240604 | 112600 | 12295569210 | 5710 | 5690 | 5710 | 5690 | 2821 |
| 457 | 20240604 | 112500 | 12279508170 | 5690 | 5710 | 5730 | 5690 | 7080 |
| 458 | 20240604 | 112400 | 12239122620 | 5720 | 5750 | 5750 | 5710 | 6067 |
| 459 | 20240604 | 112300 | 12204384630 | 5730 | 5750 | 5750 | 5730 | 18705 |
| 460 | 20240604 | 112200 | 12096871300 | 5750 | 5730 | 5750 | 5720 | 22304 |
| 461 | 20240604 | 112100 | 11968844700 | 5720 | 5730 | 5740 | 5720 | 4870 |
| 462 | 20240604 | 112000 | 11940937040 | 5720 | 5730 | 5730 | 5720 | 7139 |
| 463 | 20240604 | 111900 | 11900030920 | 5730 | 5720 | 5740 | 5720 | 6576 |
| 464 | 20240604 | 111800 | 11862347580 | 5720 | 5700 | 5720 | 5700 | 14367 |
| 465 | 20240604 | 111700 | 11780258180 | 5700 | 5720 | 5720 | 5700 | 4033 |
| 466 | 20240604 | 111600 | 11757237170 | 5710 | 5730 | 5740 | 5710 | 10537 |
| 467 | 20240604 | 111500 | 11696929580 | 5740 | 5730 | 5740 | 5730 | 6012 |
| 468 | 20240604 | 111400 | 11662465000 | 5730 | 5740 | 5740 | 5730 | 2426 |
| 469 | 20240604 | 111300 | 11648558840 | 5740 | 5740 | 5740 | 5720 | 3268 |
| 470 | 20240604 | 111200 | 11629812700 | 5740 | 5730 | 5740 | 5720 | 6593 |
| 471 | 20240604 | 111100 | 11592034690 | 5720 | 5710 | 5730 | 5710 | 6750 |
| 472 | 20240604 | 111000 | 11553447360 | 5720 | 5720 | 5730 | 5710 | 5861 |
| 473 | 20240604 | 110900 | 11519932390 | 5720 | 5720 | 5730 | 5710 | 6737 |
| 474 | 20240604 | 110800 | 11481398890 | 5720 | 5700 | 5730 | 5700 | 8722 |
| 475 | 20240604 | 110700 | 11431544140 | 5700 | 5720 | 5740 | 5700 | 16920 |
| 476 | 20240604 | 110600 | 11334701030 | 5720 | 5700 | 5720 | 5690 | 10709 |
| 477 | 20240604 | 110500 | 11273643000 | 5700 | 5670 | 5700 | 5660 | 10133 |
| 478 | 20240604 | 110400 | 11216062570 | 5660 | 5670 | 5670 | 5660 | 1071 |
| 479 | 20240604 | 110300 | 11209996200 | 5670 | 5660 | 5670 | 5660 | 1717 |
| 480 | 20240604 | 110200 | 11200276770 | 5670 | 5670 | 5670 | 5660 | 1391 |
| 481 | 20240604 | 110100 | 11192397070 | 5660 | 5680 | 5680 | 5660 | 745 |
| 482 | 20240604 | 110000 | 11188174000 | 5680 | 5660 | 5680 | 5660 | 1874 |
| 483 | 20240604 | 105900 | 11177558330 | 5680 | 5650 | 5680 | 5650 | 36195 |
| 484 | 20240604 | 105800 | 10972838840 | 5650 | 5670 | 5670 | 5650 | 5051 |
| 485 | 20240604 | 105700 | 10944252720 | 5670 | 5670 | 5680 | 5670 | 1210 |
| 486 | 20240604 | 105600 | 10937387950 | 5680 | 5670 | 5680 | 5670 | 1583 |
| 487 | 20240604 | 105500 | 10928412280 | 5680 | 5670 | 5680 | 5660 | 454 |
| 488 | 20240604 | 105400 | 10925837030 | 5670 | 5660 | 5670 | 5660 | 9646 |
| 489 | 20240604 | 105300 | 10871213480 | 5660 | 5670 | 5670 | 5660 | 10950 |
| 490 | 20240604 | 105200 | 10809199710 | 5670 | 5680 | 5690 | 5670 | 5371 |
| 491 | 20240604 | 105100 | 10778731640 | 5680 | 5690 | 5690 | 5680 | 8153 |
| 492 | 20240604 | 105000 | 10732418010 | 5680 | 5670 | 5700 | 5670 | 3195 |
| 493 | 20240604 | 104900 | 10714249070 | 5680 | 5660 | 5680 | 5660 | 9406 |
| 494 | 20240604 | 104800 | 10660914200 | 5660 | 5690 | 5690 | 5660 | 8813 |
| 495 | 20240604 | 104700 | 10610965330 | 5670 | 5700 | 5700 | 5670 | 10365 |
| 496 | 20240604 | 104600 | 10552148650 | 5690 | 5680 | 5700 | 5670 | 6664 |
| 497 | 20240604 | 104500 | 10514294410 | 5680 | 5700 | 5700 | 5680 | 2463 |
| 498 | 20240604 | 104400 | 10500286550 | 5700 | 5710 | 5710 | 5700 | 4440 |
| 499 | 20240604 | 104300 | 10474965840 | 5710 | 5680 | 5710 | 5680 | 9831 |
| 500 | 20240604 | 104200 | 10418996090 | 5680 | 5680 | 5690 | 5670 | 4777 |
| 501 | 20240604 | 104100 | 10391872420 | 5690 | 5680 | 5700 | 5680 | 7257 |
| 502 | 20240604 | 104000 | 10350591050 | 5680 | 5690 | 5700 | 5670 | 17923 |
| 503 | 20240604 | 103900 | 10248881640 | 5690 | 5700 | 5700 | 5680 | 7623 |
| 504 | 20240604 | 103800 | 10205521060 | 5700 | 5690 | 5710 | 5680 | 3944 |
| 505 | 20240604 | 103700 | 10183060040 | 5690 | 5690 | 5710 | 5680 | 9471 |
| 506 | 20240604 | 103600 | 10129190090 | 5700 | 5720 | 5720 | 5700 | 11650 |
| 507 | 20240604 | 103500 | 10062631830 | 5720 | 5710 | 5730 | 5700 | 5991 |
| 508 | 20240604 | 103400 | 10028388270 | 5700 | 5700 | 5710 | 5680 | 17633 |
| 509 | 20240604 | 103300 | 9927942340 | 5690 | 5740 | 5740 | 5690 | 23034 |
| 510 | 20240604 | 103200 | 9796652600 | 5710 | 5720 | 5740 | 5710 | 20632 |
| 511 | 20240604 | 103100 | 9678458700 | 5720 | 5710 | 5730 | 5700 | 8795 |
| 512 | 20240604 | 103000 | 9628201400 | 5700 | 5750 | 5760 | 5700 | 19402 |
| 513 | 20240604 | 102900 | 9517040920 | 5750 | 5700 | 5750 | 5690 | 44107 |
| 514 | 20240604 | 102800 | 9265032120 | 5700 | 5740 | 5740 | 5700 | 43734 |
| 515 | 20240604 | 102700 | 9014968330 | 5720 | 5750 | 5790 | 5720 | 119323 |
| 516 | 20240604 | 102600 | 8327478050 | 5760 | 5740 | 5790 | 5730 | 128720 |
| 517 | 20240604 | 102500 | 7586321950 | 5740 | 5700 | 5790 | 5700 | 149428 |
| 518 | 20240604 | 102400 | 6726453010 | 5700 | 5710 | 5710 | 5680 | 16227 |
| 519 | 20240604 | 102300 | 6634099300 | 5700 | 5720 | 5730 | 5690 | 25908 |
| 520 | 20240604 | 102200 | 6486180880 | 5720 | 5720 | 5740 | 5700 | 32007 |
| 521 | 20240604 | 102100 | 6303155840 | 5740 | 5730 | 5740 | 5700 | 93082 |
| 522 | 20240604 | 102000 | 5770198770 | 5730 | 5690 | 5730 | 5680 | 76428 |
| 523 | 20240604 | 101900 | 5334155150 | 5690 | 5650 | 5700 | 5650 | 38681 |
| 524 | 20240604 | 101800 | 5114390610 | 5650 | 5660 | 5660 | 5650 | 7508 |
| 525 | 20240604 | 101700 | 5071921620 | 5670 | 5660 | 5670 | 5650 | 7245 |
| 526 | 20240604 | 101600 | 5030866310 | 5660 | 5660 | 5660 | 5650 | 6397 |
| 527 | 20240604 | 101500 | 4994663980 | 5660 | 5660 | 5660 | 5640 | 3273 |
| 528 | 20240604 | 101400 | 4976175620 | 5660 | 5640 | 5660 | 5640 | 3550 |
| 529 | 20240604 | 101300 | 4956113380 | 5640 | 5630 | 5650 | 5630 | 4809 |
| 530 | 20240604 | 101200 | 4928996340 | 5630 | 5640 | 5640 | 5610 | 6195 |
| 531 | 20240604 | 101100 | 4894165540 | 5640 | 5650 | 5660 | 5630 | 11087 |
| 532 | 20240604 | 101000 | 4831600040 | 5660 | 5650 | 5670 | 5650 | 15396 |
| 533 | 20240604 | 100900 | 4744535090 | 5650 | 5660 | 5680 | 5650 | 30480 |
| 534 | 20240604 | 100800 | 4571802500 | 5650 | 5660 | 5670 | 5650 | 23489 |
| 535 | 20240604 | 100700 | 4438722690 | 5670 | 5650 | 5670 | 5640 | 36728 |
| 536 | 20240604 | 100600 | 4231011800 | 5650 | 5630 | 5660 | 5630 | 13587 |
| 537 | 20240604 | 100500 | 4154288180 | 5630 | 5640 | 5650 | 5620 | 9795 |
| 538 | 20240604 | 100400 | 4099093510 | 5640 | 5580 | 5640 | 5580 | 29684 |
| 539 | 20240604 | 100300 | 3932680090 | 5590 | 5590 | 5590 | 5570 | 1614 |
| 540 | 20240604 | 100200 | 3923664090 | 5590 | 5590 | 5590 | 5570 | 5268 |
| 541 | 20240604 | 100100 | 3894232420 | 5590 | 5590 | 5600 | 5570 | 7014 |
| 542 | 20240604 | 100000 | 3855106630 | 5590 | 5590 | 5600 | 5570 | 9194 |
| 543 | 20240604 | 095900 | 3803742080 | 5580 | 5600 | 5600 | 5580 | 4015 |
| 544 | 20240604 | 095800 | 3781303460 | 5600 | 5590 | 5600 | 5580 | 3265 |
| 545 | 20240604 | 095700 | 3763052110 | 5580 | 5590 | 5590 | 5580 | 10551 |
| 546 | 20240604 | 095600 | 3704085430 | 5590 | 5590 | 5600 | 5580 | 4951 |
| 547 | 20240604 | 095500 | 3676410170 | 5580 | 5590 | 5600 | 5570 | 6688 |
| 548 | 20240604 | 095400 | 3639085890 | 5600 | 5570 | 5610 | 5570 | 12072 |
| 549 | 20240604 | 095300 | 3571590030 | 5570 | 5570 | 5570 | 5550 | 5920 |
| 550 | 20240604 | 095200 | 3538673720 | 5570 | 5560 | 5570 | 5550 | 8643 |
| 551 | 20240604 | 095100 | 3490671520 | 5560 | 5550 | 5560 | 5550 | 1329 |
| 552 | 20240604 | 095000 | 3483293500 | 5530 | 5570 | 5570 | 5530 | 18033 |
| 553 | 20240604 | 094900 | 3383092600 | 5570 | 5560 | 5590 | 5560 | 45225 |
| 554 | 20240604 | 094800 | 3130936360 | 5560 | 5510 | 5580 | 5510 | 60200 |
| 555 | 20240604 | 094700 | 2797160180 | 5510 | 5510 | 5520 | 5490 | 14343 |
| 556 | 20240604 | 094600 | 2718273130 | 5510 | 5490 | 5520 | 5490 | 11800 |
| 557 | 20240604 | 094500 | 2653355080 | 5490 | 5490 | 5490 | 5490 | 135 |
| 558 | 20240604 | 094400 | 2652613930 | 5500 | 5490 | 5500 | 5480 | 1629 |
| 559 | 20240604 | 094300 | 2643669710 | 5490 | 5510 | 5510 | 5490 | 3602 |
| 560 | 20240604 | 094200 | 2623864610 | 5510 | 5500 | 5520 | 5490 | 9961 |
| 561 | 20240604 | 094100 | 2569022090 | 5490 | 5480 | 5500 | 5470 | 5559 |
| 562 | 20240604 | 094000 | 2538504680 | 5480 | 5480 | 5490 | 5470 | 6809 |
| 563 | 20240604 | 093900 | 2501167850 | 5480 | 5450 | 5480 | 5450 | 4559 |
| 564 | 20240604 | 093800 | 2476246220 | 5450 | 5440 | 5450 | 5440 | 689 |
| 565 | 20240604 | 093700 | 2472491190 | 5450 | 5440 | 5450 | 5430 | 2337 |
| 566 | 20240604 | 093600 | 2459762590 | 5440 | 5450 | 5450 | 5430 | 1423 |
| 567 | 20240604 | 093500 | 2452018310 | 5450 | 5440 | 5450 | 5440 | 1448 |
| 568 | 20240604 | 093400 | 2444135460 | 5440 | 5440 | 5450 | 5430 | 1755 |
| 569 | 20240604 | 093300 | 2434590480 | 5440 | 5430 | 5450 | 5410 | 5180 |
| 570 | 20240604 | 093200 | 2406464800 | 5430 | 5420 | 5440 | 5400 | 28718 |
| 571 | 20240604 | 093100 | 2251056880 | 5410 | 5410 | 5430 | 5410 | 2300 |
| 572 | 20240604 | 093000 | 2238598380 | 5420 | 5430 | 5440 | 5420 | 7990 |
| 573 | 20240604 | 092900 | 2195260030 | 5440 | 5440 | 5450 | 5430 | 2819 |
| 574 | 20240604 | 092800 | 2179943380 | 5430 | 5440 | 5450 | 5430 | 3137 |
| 575 | 20240604 | 092700 | 2162880740 | 5440 | 5450 | 5450 | 5440 | 963 |
| 576 | 20240604 | 092600 | 2157639050 | 5450 | 5430 | 5450 | 5410 | 8048 |
| 577 | 20240604 | 092500 | 2113976060 | 5430 | 5430 | 5440 | 5420 | 2549 |
| 578 | 20240604 | 092400 | 2100134980 | 5420 | 5440 | 5440 | 5420 | 3567 |
| 579 | 20240604 | 092300 | 2080779220 | 5420 | 5420 | 5450 | 5420 | 2218 |
| 580 | 20240604 | 092200 | 2068741800 | 5400 | 5410 | 5420 | 5400 | 4802 |
| 581 | 20240604 | 092100 | 2042764460 | 5410 | 5430 | 5430 | 5410 | 2065 |
| 582 | 20240604 | 092000 | 2031584120 | 5430 | 5400 | 5430 | 5400 | 10258 |
| 583 | 20240604 | 091900 | 1976163590 | 5400 | 5410 | 5410 | 5400 | 8367 |
| 584 | 20240604 | 091800 | 1930965070 | 5400 | 5410 | 5420 | 5400 | 19878 |
| 585 | 20240604 | 091700 | 1823438590 | 5400 | 5420 | 5420 | 5400 | 31516 |
| 586 | 20240604 | 091600 | 1653036790 | 5420 | 5440 | 5440 | 5420 | 2306 |
| 587 | 20240604 | 091500 | 1640531720 | 5420 | 5440 | 5460 | 5420 | 8422 |
| 588 | 20240604 | 091400 | 1594817820 | 5440 | 5440 | 5440 | 5430 | 856 |
| 589 | 20240604 | 091300 | 1590163580 | 5440 | 5470 | 5470 | 5430 | 1245 |
| 590 | 20240604 | 091200 | 1583393520 | 5470 | 5420 | 5470 | 5410 | 7626 |
| 591 | 20240604 | 091100 | 1542024890 | 5420 | 5440 | 5440 | 5420 | 11032 |
| 592 | 20240604 | 091000 | 1482193020 | 5440 | 5440 | 5450 | 5430 | 12511 |
| 593 | 20240604 | 090900 | 1414078850 | 5440 | 5470 | 5470 | 5440 | 8090 |
| 594 | 20240604 | 090800 | 1369946210 | 5440 | 5430 | 5470 | 5430 | 20944 |
| 595 | 20240604 | 090700 | 1256016240 | 5420 | 5430 | 5440 | 5420 | 10853 |
| 596 | 20240604 | 090600 | 1197132820 | 5430 | 5440 | 5450 | 5410 | 68733 |
| 597 | 20240604 | 090500 | 823784890 | 5450 | 5460 | 5470 | 5450 | 15387 |
| 598 | 20240604 | 090400 | 739920770 | 5460 | 5470 | 5490 | 5440 | 43587 |
| 599 | 20240604 | 090300 | 502152890 | 5460 | 5510 | 5510 | 5460 | 19362 |
| 600 | 20240604 | 090200 | 396166220 | 5480 | 5520 | 5530 | 5480 | 17528 |
| 601 | 20240604 | 090100 | 299701810 | 5530 | 5540 | 5560 | 5500 | 8504 |
| 602 | 20240604 | 090000 | 252554380 | 5550 | 5510 | 5590 | 5490 | 40661 |