30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 31501 |
| 3 | 20240607 | 185800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240607 | 185700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240607 | 185600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240607 | 185500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240607 | 185400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240607 | 185300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240607 | 185200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240607 | 185100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240607 | 185000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240607 | 184900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240607 | 184800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240607 | 184700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240607 | 184600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240607 | 184500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240607 | 184400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240607 | 184300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240607 | 184200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240607 | 184100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240607 | 184000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240607 | 183900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240607 | 183800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240607 | 183700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240607 | 183600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240607 | 183500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240607 | 183400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240607 | 183300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240607 | 183200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240607 | 183100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240607 | 183000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240607 | 182900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 31501 |
| 33 | 20240607 | 182800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240607 | 182700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240607 | 182600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240607 | 182500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240607 | 182400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240607 | 182300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240607 | 182200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240607 | 182100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240607 | 182000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240607 | 181900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240607 | 181800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240607 | 181700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240607 | 181600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240607 | 181500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240607 | 181400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240607 | 181300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240607 | 181200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240607 | 181100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240607 | 181000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240607 | 180900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240607 | 180800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240607 | 180700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240607 | 180600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240607 | 180500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240607 | 180400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240607 | 180300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240607 | 180200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240607 | 180100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240607 | 180000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240607 | 175900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 31501 |
| 63 | 20240607 | 175800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240607 | 175700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240607 | 175600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240607 | 175500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240607 | 175400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240607 | 175300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240607 | 175200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240607 | 175100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240607 | 175000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240607 | 174900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240607 | 174800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240607 | 174700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240607 | 174600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240607 | 174500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240607 | 174400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240607 | 174300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240607 | 174200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240607 | 174100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240607 | 174000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240607 | 173900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240607 | 173800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240607 | 173700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240607 | 173600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240607 | 173500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240607 | 173400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240607 | 173300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240607 | 173200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240607 | 173100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240607 | 173000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240607 | 172900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 31501 |
| 93 | 20240607 | 172800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240607 | 172700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240607 | 172600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240607 | 172500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240607 | 172400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240607 | 172300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240607 | 172200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240607 | 172100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240607 | 172000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240607 | 171900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240607 | 171800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240607 | 171700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240607 | 171600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240607 | 171500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240607 | 171400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240607 | 171300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240607 | 171200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240607 | 171100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240607 | 171000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240607 | 170900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240607 | 170800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240607 | 170700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240607 | 170600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240607 | 170500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240607 | 170400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240607 | 170300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240607 | 170200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240607 | 170100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240607 | 170000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240607 | 165900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 31501 |
| 123 | 20240607 | 165800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240607 | 165700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240607 | 165600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240607 | 165500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240607 | 165400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240607 | 165300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240607 | 165200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240607 | 165100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240607 | 165000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240607 | 164900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240607 | 164800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240607 | 164700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240607 | 164600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240607 | 164500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240607 | 164400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240607 | 164300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240607 | 164200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240607 | 164100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240607 | 164000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240607 | 163900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240607 | 163800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240607 | 163700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240607 | 163600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240607 | 163500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240607 | 163400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240607 | 163300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240607 | 163200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240607 | 163100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240607 | 163000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240607 | 162900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 31501 |
| 153 | 20240607 | 162800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240607 | 162700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240607 | 162600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240607 | 162500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240607 | 162400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240607 | 162300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240607 | 162200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240607 | 162100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240607 | 162000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240607 | 161900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240607 | 161800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240607 | 161700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240607 | 161600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240607 | 161500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240607 | 161400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240607 | 161300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240607 | 161200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240607 | 161100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240607 | 161000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240607 | 160900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240607 | 160800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240607 | 160700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240607 | 160600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240607 | 160500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240607 | 160400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240607 | 160300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240607 | 160200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240607 | 160100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240607 | 160000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240607 | 155900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 31501 |
| 183 | 20240607 | 155800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240607 | 155700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240607 | 155600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240607 | 155500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240607 | 155400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240607 | 155300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240607 | 155200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240607 | 155100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240607 | 155000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240607 | 154900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240607 | 154800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240607 | 154700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240607 | 154600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240607 | 154500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240607 | 154400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240607 | 154300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240607 | 154200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240607 | 154100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240607 | 154000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240607 | 153900 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240607 | 153800 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240607 | 153700 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240607 | 153600 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240607 | 153500 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240607 | 153400 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240607 | 153300 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240607 | 153200 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240607 | 153100 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240607 | 153000 | 4003271160 | 5410 | 5410 | 5410 | 5410 | 31501 |
| 212 | 20240607 | 152900 | 3832850750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 213 | 20240607 | 152800 | 3832850750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240607 | 152700 | 3832850750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240607 | 152600 | 3832850750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240607 | 152500 | 3832850750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240607 | 152400 | 3832850750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240607 | 152300 | 3832850750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240607 | 152200 | 3832850750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240607 | 152100 | 3832850750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240607 | 152000 | 3832850750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240607 | 151900 | 3832850750 | 5430 | 5410 | 5440 | 5410 | 9131 |
| 223 | 20240607 | 151800 | 3783296330 | 5420 | 5420 | 5420 | 5410 | 1786 |
| 224 | 20240607 | 151700 | 3773627270 | 5410 | 5410 | 5430 | 5410 | 5067 |
| 225 | 20240607 | 151600 | 3746176770 | 5410 | 5420 | 5420 | 5400 | 6584 |
| 226 | 20240607 | 151500 | 3710599180 | 5420 | 5370 | 5420 | 5360 | 10472 |
| 227 | 20240607 | 151400 | 3654100320 | 5370 | 5380 | 5390 | 5370 | 442 |
| 228 | 20240607 | 151300 | 3651725320 | 5380 | 5370 | 5380 | 5350 | 6620 |
| 229 | 20240607 | 151200 | 3616227170 | 5360 | 5360 | 5370 | 5360 | 4336 |
| 230 | 20240607 | 151100 | 3592979100 | 5360 | 5370 | 5370 | 5360 | 2585 |
| 231 | 20240607 | 151000 | 3579110620 | 5360 | 5360 | 5380 | 5360 | 2415 |
| 232 | 20240607 | 150900 | 3566159720 | 5380 | 5370 | 5380 | 5360 | 6884 |
| 233 | 20240607 | 150800 | 3529203250 | 5380 | 5380 | 5380 | 5370 | 217 |
| 234 | 20240607 | 150700 | 3528037410 | 5380 | 5380 | 5380 | 5370 | 811 |
| 235 | 20240607 | 150600 | 3523679840 | 5370 | 5370 | 5380 | 5360 | 957 |
| 236 | 20240607 | 150500 | 3518541070 | 5380 | 5360 | 5380 | 5360 | 1531 |
| 237 | 20240607 | 150400 | 3510332870 | 5370 | 5370 | 5370 | 5360 | 2301 |
| 238 | 20240607 | 150300 | 3497993220 | 5370 | 5370 | 5380 | 5360 | 6905 |
| 239 | 20240607 | 150200 | 3460966930 | 5360 | 5380 | 5380 | 5360 | 5241 |
| 240 | 20240607 | 150100 | 3432873120 | 5370 | 5370 | 5380 | 5370 | 2450 |
| 241 | 20240607 | 150000 | 3419716520 | 5370 | 5370 | 5380 | 5370 | 3026 |
| 242 | 20240607 | 145900 | 3403466790 | 5380 | 5370 | 5380 | 5370 | 1728 |
| 243 | 20240607 | 145800 | 3394178150 | 5390 | 5380 | 5390 | 5370 | 1550 |
| 244 | 20240607 | 145700 | 3385854380 | 5390 | 5390 | 5390 | 5380 | 1022 |
| 245 | 20240607 | 145600 | 3380355800 | 5390 | 5390 | 5390 | 5390 | 198 |
| 246 | 20240607 | 145500 | 3379288580 | 5390 | 5400 | 5400 | 5380 | 161 |
| 247 | 20240607 | 145400 | 3378421560 | 5400 | 5400 | 5400 | 5380 | 6127 |
| 248 | 20240607 | 145300 | 3345445320 | 5400 | 5400 | 5400 | 5380 | 734 |
| 249 | 20240607 | 145200 | 3341488930 | 5390 | 5390 | 5400 | 5390 | 1404 |
| 250 | 20240607 | 145100 | 3333920990 | 5390 | 5390 | 5390 | 5390 | 231 |
| 251 | 20240607 | 145000 | 3332675900 | 5380 | 5380 | 5390 | 5380 | 2257 |
| 252 | 20240607 | 144900 | 3320519810 | 5390 | 5370 | 5390 | 5370 | 1896 |
| 253 | 20240607 | 144800 | 3310314600 | 5380 | 5390 | 5390 | 5380 | 220 |
| 254 | 20240607 | 144700 | 3309129900 | 5390 | 5390 | 5390 | 5380 | 702 |
| 255 | 20240607 | 144600 | 3305351220 | 5390 | 5380 | 5390 | 5380 | 765 |
| 256 | 20240607 | 144500 | 3301231850 | 5380 | 5380 | 5380 | 5370 | 285 |
| 257 | 20240607 | 144400 | 3299698660 | 5380 | 5370 | 5380 | 5370 | 662 |
| 258 | 20240607 | 144300 | 3296140720 | 5380 | 5380 | 5380 | 5380 | 178 |
| 259 | 20240607 | 144200 | 3295183080 | 5380 | 5370 | 5380 | 5360 | 1314 |
| 260 | 20240607 | 144100 | 3288126200 | 5380 | 5380 | 5380 | 5380 | 29 |
| 261 | 20240607 | 144000 | 3287970180 | 5370 | 5370 | 5380 | 5360 | 6873 |
| 262 | 20240607 | 143900 | 3251063300 | 5380 | 5370 | 5380 | 5370 | 341 |
| 263 | 20240607 | 143800 | 3249230120 | 5370 | 5370 | 5380 | 5370 | 967 |
| 264 | 20240607 | 143700 | 3244036230 | 5380 | 5370 | 5380 | 5370 | 307 |
| 265 | 20240607 | 143600 | 3242386040 | 5380 | 5380 | 5380 | 5370 | 208 |
| 266 | 20240607 | 143500 | 3241268030 | 5380 | 5380 | 5380 | 5370 | 1098 |
| 267 | 20240607 | 143400 | 3235368100 | 5370 | 5380 | 5380 | 5370 | 104 |
| 268 | 20240607 | 143300 | 3234809520 | 5380 | 5370 | 5380 | 5360 | 1366 |
| 269 | 20240607 | 143200 | 3227476220 | 5370 | 5370 | 5390 | 5360 | 3400 |
| 270 | 20240607 | 143100 | 3209224010 | 5360 | 5390 | 5390 | 5360 | 1136 |
| 271 | 20240607 | 143000 | 3203127800 | 5390 | 5360 | 5390 | 5360 | 218 |
| 272 | 20240607 | 142900 | 3201959260 | 5370 | 5380 | 5380 | 5370 | 2424 |
| 273 | 20240607 | 142800 | 3188941140 | 5380 | 5390 | 5390 | 5370 | 125 |
| 274 | 20240607 | 142700 | 3188269400 | 5370 | 5390 | 5390 | 5370 | 243 |
| 275 | 20240607 | 142600 | 3186964450 | 5370 | 5360 | 5390 | 5360 | 7171 |
| 276 | 20240607 | 142500 | 3148512090 | 5360 | 5390 | 5390 | 5360 | 10700 |
| 277 | 20240607 | 142400 | 3091039480 | 5390 | 5390 | 5390 | 5380 | 3019 |
| 278 | 20240607 | 142300 | 3074797070 | 5390 | 5390 | 5390 | 5390 | 223 |
| 279 | 20240607 | 142200 | 3073595100 | 5390 | 5390 | 5390 | 5380 | 452 |
| 280 | 20240607 | 142100 | 3071162680 | 5390 | 5390 | 5390 | 5380 | 2418 |
| 281 | 20240607 | 142000 | 3058142940 | 5390 | 5390 | 5390 | 5390 | 517 |
| 282 | 20240607 | 141900 | 3055356310 | 5390 | 5380 | 5390 | 5380 | 24 |
| 283 | 20240607 | 141800 | 3055227120 | 5380 | 5390 | 5390 | 5380 | 2161 |
| 284 | 20240607 | 141700 | 3043587330 | 5390 | 5400 | 5400 | 5390 | 583 |
| 285 | 20240607 | 141600 | 3040439460 | 5400 | 5400 | 5400 | 5400 | 8 |
| 286 | 20240607 | 141500 | 3040396260 | 5400 | 5400 | 5400 | 5400 | 6 |
| 287 | 20240607 | 141400 | 3040363860 | 5390 | 5390 | 5400 | 5390 | 668 |
| 288 | 20240607 | 141300 | 3036763330 | 5390 | 5400 | 5400 | 5390 | 1032 |
| 289 | 20240607 | 141200 | 3031199890 | 5410 | 5400 | 5410 | 5400 | 121 |
| 290 | 20240607 | 141100 | 3030546480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20240607 | 141000 | 3030546480 | 5410 | 5390 | 5410 | 5390 | 2914 |
| 292 | 20240607 | 140900 | 3014839550 | 5390 | 5390 | 5400 | 5390 | 412 |
| 293 | 20240607 | 140800 | 3012618750 | 5400 | 5410 | 5410 | 5400 | 346 |
| 294 | 20240607 | 140700 | 3010750150 | 5410 | 5400 | 5410 | 5400 | 1084 |
| 295 | 20240607 | 140600 | 3004893950 | 5410 | 5410 | 5410 | 5410 | 163 |
| 296 | 20240607 | 140500 | 3004012120 | 5410 | 5410 | 5420 | 5410 | 157 |
| 297 | 20240607 | 140400 | 3003162730 | 5400 | 5400 | 5410 | 5400 | 1460 |
| 298 | 20240607 | 140300 | 2995268510 | 5410 | 5410 | 5410 | 5410 | 72 |
| 299 | 20240607 | 140200 | 2994878990 | 5410 | 5410 | 5410 | 5400 | 871 |
| 300 | 20240607 | 140100 | 2990167330 | 5420 | 5400 | 5420 | 5400 | 14 |
| 301 | 20240607 | 140000 | 2990091670 | 5400 | 5400 | 5400 | 5400 | 252 |
| 302 | 20240607 | 135900 | 2988730870 | 5420 | 5410 | 5420 | 5410 | 1111 |
| 303 | 20240607 | 135800 | 2982710250 | 5420 | 5390 | 5420 | 5390 | 1395 |
| 304 | 20240607 | 135700 | 2975178080 | 5400 | 5400 | 5400 | 5390 | 392 |
| 305 | 20240607 | 135600 | 2973064280 | 5400 | 5400 | 5400 | 5400 | 832 |
| 306 | 20240607 | 135500 | 2968571480 | 5400 | 5400 | 5400 | 5400 | 323 |
| 307 | 20240607 | 135400 | 2966827280 | 5400 | 5410 | 5410 | 5400 | 86 |
| 308 | 20240607 | 135300 | 2966362620 | 5400 | 5400 | 5410 | 5390 | 415 |
| 309 | 20240607 | 135200 | 2964125000 | 5420 | 5410 | 5420 | 5390 | 8001 |
| 310 | 20240607 | 135100 | 2920928340 | 5420 | 5420 | 5430 | 5410 | 5781 |
| 311 | 20240607 | 135000 | 2889652380 | 5420 | 5420 | 5420 | 5410 | 29 |
| 312 | 20240607 | 134900 | 2889495250 | 5430 | 5430 | 5430 | 5420 | 1565 |
| 313 | 20240607 | 134800 | 2881010310 | 5430 | 5430 | 5430 | 5420 | 1335 |
| 314 | 20240607 | 134700 | 2873771480 | 5440 | 5440 | 5440 | 5440 | 0 |
| 315 | 20240607 | 134600 | 2873771480 | 5440 | 5440 | 5440 | 5440 | 999 |
| 316 | 20240607 | 134500 | 2868336920 | 5440 | 5420 | 5440 | 5420 | 2633 |
| 317 | 20240607 | 134400 | 2854041120 | 5420 | 5420 | 5420 | 5420 | 2000 |
| 318 | 20240607 | 134300 | 2843201120 | 5420 | 5420 | 5420 | 5420 | 8 |
| 319 | 20240607 | 134200 | 2843157760 | 5420 | 5420 | 5420 | 5410 | 2334 |
| 320 | 20240607 | 134100 | 2830520470 | 5420 | 5420 | 5420 | 5420 | 1050 |
| 321 | 20240607 | 134000 | 2824829470 | 5420 | 5420 | 5420 | 5420 | 2429 |
| 322 | 20240607 | 133900 | 2811664290 | 5430 | 5430 | 5430 | 5430 | 404 |
| 323 | 20240607 | 133800 | 2809470570 | 5430 | 5430 | 5430 | 5420 | 281 |
| 324 | 20240607 | 133700 | 2807947140 | 5430 | 5430 | 5430 | 5420 | 1228 |
| 325 | 20240607 | 133600 | 2801284390 | 5430 | 5420 | 5430 | 5420 | 1277 |
| 326 | 20240607 | 133500 | 2794363040 | 5430 | 5430 | 5430 | 5430 | 160 |
| 327 | 20240607 | 133400 | 2793494240 | 5430 | 5430 | 5430 | 5420 | 1996 |
| 328 | 20240607 | 133300 | 2782675790 | 5420 | 5420 | 5420 | 5420 | 10 |
| 329 | 20240607 | 133200 | 2782621590 | 5420 | 5420 | 5420 | 5420 | 50 |
| 330 | 20240607 | 133100 | 2782350590 | 5420 | 5420 | 5420 | 5420 | 410 |
| 331 | 20240607 | 133000 | 2780128390 | 5420 | 5420 | 5420 | 5420 | 125 |
| 332 | 20240607 | 132900 | 2779450890 | 5420 | 5420 | 5420 | 5420 | 110 |
| 333 | 20240607 | 132800 | 2778854690 | 5430 | 5430 | 5430 | 5430 | 384 |
| 334 | 20240607 | 132700 | 2776769570 | 5420 | 5430 | 5430 | 5420 | 22 |
| 335 | 20240607 | 132600 | 2776650210 | 5430 | 5420 | 5430 | 5420 | 651 |
| 336 | 20240607 | 132500 | 2773121770 | 5430 | 5430 | 5430 | 5430 | 0 |
| 337 | 20240607 | 132400 | 2773121770 | 5430 | 5430 | 5430 | 5430 | 503 |
| 338 | 20240607 | 132300 | 2770390480 | 5420 | 5420 | 5420 | 5420 | 425 |
| 339 | 20240607 | 132200 | 2768086980 | 5430 | 5420 | 5430 | 5420 | 427 |
| 340 | 20240607 | 132100 | 2765772630 | 5430 | 5420 | 5430 | 5420 | 41 |
| 341 | 20240607 | 132000 | 2765550400 | 5420 | 5420 | 5430 | 5420 | 1002 |
| 342 | 20240607 | 131900 | 2760118240 | 5420 | 5430 | 5430 | 5420 | 62 |
| 343 | 20240607 | 131800 | 2759782180 | 5410 | 5410 | 5410 | 5410 | 400 |
| 344 | 20240607 | 131700 | 2757618180 | 5430 | 5420 | 5430 | 5420 | 75 |
| 345 | 20240607 | 131600 | 2757211670 | 5420 | 5420 | 5430 | 5420 | 945 |
| 346 | 20240607 | 131500 | 2752089760 | 5430 | 5430 | 5430 | 5430 | 120 |
| 347 | 20240607 | 131400 | 2751438160 | 5420 | 5420 | 5430 | 5420 | 1683 |
| 348 | 20240607 | 131300 | 2742316290 | 5420 | 5420 | 5420 | 5420 | 203 |
| 349 | 20240607 | 131200 | 2741216030 | 5420 | 5430 | 5430 | 5420 | 678 |
| 350 | 20240607 | 131100 | 2737540760 | 5430 | 5430 | 5430 | 5430 | 175 |
| 351 | 20240607 | 131000 | 2736590510 | 5440 | 5430 | 5440 | 5430 | 2022 |
| 352 | 20240607 | 130900 | 2725610990 | 5440 | 5440 | 5440 | 5440 | 1194 |
| 353 | 20240607 | 130800 | 2719115630 | 5450 | 5450 | 5450 | 5450 | 50 |
| 354 | 20240607 | 130700 | 2718843130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 355 | 20240607 | 130600 | 2718843130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 356 | 20240607 | 130500 | 2718843130 | 5450 | 5450 | 5450 | 5450 | 24 |
| 357 | 20240607 | 130400 | 2718712330 | 5450 | 5440 | 5450 | 5440 | 390 |
| 358 | 20240607 | 130300 | 2716587030 | 5440 | 5450 | 5450 | 5440 | 501 |
| 359 | 20240607 | 130200 | 2713861580 | 5440 | 5450 | 5450 | 5440 | 431 |
| 360 | 20240607 | 130100 | 2711516700 | 5450 | 5450 | 5450 | 5440 | 1662 |
| 361 | 20240607 | 130000 | 2702459300 | 5450 | 5440 | 5450 | 5440 | 1172 |
| 362 | 20240607 | 125900 | 2696073050 | 5440 | 5440 | 5440 | 5440 | 102 |
| 363 | 20240607 | 125800 | 2695518170 | 5440 | 5450 | 5450 | 5440 | 177 |
| 364 | 20240607 | 125700 | 2694555260 | 5440 | 5440 | 5440 | 5440 | 77 |
| 365 | 20240607 | 125600 | 2694136380 | 5450 | 5440 | 5450 | 5430 | 103 |
| 366 | 20240607 | 125500 | 2693575790 | 5440 | 5450 | 5450 | 5440 | 659 |
| 367 | 20240607 | 125400 | 2689989810 | 5450 | 5450 | 5450 | 5450 | 6 |
| 368 | 20240607 | 125300 | 2689957110 | 5440 | 5440 | 5440 | 5440 | 200 |
| 369 | 20240607 | 125200 | 2688869110 | 5450 | 5440 | 5450 | 5440 | 250 |
| 370 | 20240607 | 125100 | 2687508400 | 5440 | 5440 | 5450 | 5440 | 1871 |
| 371 | 20240607 | 125000 | 2677317160 | 5440 | 5440 | 5460 | 5440 | 1285 |
| 372 | 20240607 | 124900 | 2670320600 | 5450 | 5450 | 5450 | 5450 | 1301 |
| 373 | 20240607 | 124800 | 2663230150 | 5460 | 5460 | 5460 | 5460 | 352 |
| 374 | 20240607 | 124700 | 2661308230 | 5450 | 5450 | 5450 | 5440 | 1759 |
| 375 | 20240607 | 124600 | 2651722290 | 5450 | 5450 | 5450 | 5440 | 820 |
| 376 | 20240607 | 124500 | 2647254890 | 5450 | 5440 | 5450 | 5440 | 1442 |
| 377 | 20240607 | 124400 | 2639404880 | 5450 | 5450 | 5450 | 5440 | 562 |
| 378 | 20240607 | 124300 | 2636342500 | 5450 | 5440 | 5450 | 5440 | 151 |
| 379 | 20240607 | 124200 | 2635521050 | 5430 | 5440 | 5450 | 5430 | 1221 |
| 380 | 20240607 | 124100 | 2628880800 | 5440 | 5450 | 5450 | 5440 | 802 |
| 381 | 20240607 | 124000 | 2624515840 | 5450 | 5420 | 5450 | 5420 | 1982 |
| 382 | 20240607 | 123900 | 2613736550 | 5420 | 5430 | 5430 | 5420 | 1002 |
| 383 | 20240607 | 123800 | 2608295710 | 5420 | 5420 | 5420 | 5420 | 300 |
| 384 | 20240607 | 123700 | 2606669710 | 5430 | 5430 | 5430 | 5430 | 1 |
| 385 | 20240607 | 123600 | 2606664280 | 5430 | 5430 | 5430 | 5430 | 32 |
| 386 | 20240607 | 123500 | 2606490520 | 5430 | 5420 | 5430 | 5420 | 306 |
| 387 | 20240607 | 123400 | 2604831980 | 5430 | 5430 | 5430 | 5430 | 600 |
| 388 | 20240607 | 123300 | 2601573980 | 5420 | 5420 | 5420 | 5420 | 100 |
| 389 | 20240607 | 123200 | 2601031980 | 5420 | 5420 | 5420 | 5420 | 377 |
| 390 | 20240607 | 123100 | 2598988640 | 5420 | 5420 | 5420 | 5420 | 60 |
| 391 | 20240607 | 123000 | 2598663440 | 5420 | 5420 | 5420 | 5420 | 30 |
| 392 | 20240607 | 122900 | 2598500840 | 5420 | 5420 | 5420 | 5420 | 90 |
| 393 | 20240607 | 122800 | 2598013040 | 5420 | 5430 | 5430 | 5420 | 92 |
| 394 | 20240607 | 122700 | 2597514390 | 5420 | 5420 | 5420 | 5420 | 155 |
| 395 | 20240607 | 122600 | 2596674290 | 5420 | 5410 | 5420 | 5410 | 150 |
| 396 | 20240607 | 122500 | 2595862760 | 5410 | 5410 | 5410 | 5410 | 251 |
| 397 | 20240607 | 122400 | 2594504850 | 5410 | 5410 | 5410 | 5410 | 1903 |
| 398 | 20240607 | 122300 | 2584209620 | 5410 | 5420 | 5420 | 5410 | 1560 |
| 399 | 20240607 | 122200 | 2575768050 | 5420 | 5420 | 5420 | 5420 | 58 |
| 400 | 20240607 | 122100 | 2575453690 | 5430 | 5430 | 5430 | 5420 | 452 |
| 401 | 20240607 | 122000 | 2573003790 | 5420 | 5410 | 5420 | 5410 | 821 |
| 402 | 20240607 | 121900 | 2568560930 | 5420 | 5420 | 5420 | 5410 | 115 |
| 403 | 20240607 | 121800 | 2567937640 | 5420 | 5420 | 5420 | 5420 | 6 |
| 404 | 20240607 | 121700 | 2567905120 | 5420 | 5410 | 5420 | 5410 | 332 |
| 405 | 20240607 | 121600 | 2566106000 | 5440 | 5440 | 5440 | 5440 | 0 |
| 406 | 20240607 | 121500 | 2566106000 | 5440 | 5440 | 5440 | 5410 | 1003 |
| 407 | 20240607 | 121400 | 2560676060 | 5440 | 5440 | 5440 | 5440 | 0 |
| 408 | 20240607 | 121300 | 2560676060 | 5440 | 5440 | 5440 | 5420 | 749 |
| 409 | 20240607 | 121200 | 2556616300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 410 | 20240607 | 121100 | 2556616300 | 5440 | 5440 | 5440 | 5440 | 100 |
| 411 | 20240607 | 121000 | 2556072300 | 5440 | 5410 | 5450 | 5410 | 956 |
| 412 | 20240607 | 120900 | 2550869240 | 5460 | 5450 | 5460 | 5400 | 15701 |
| 413 | 20240607 | 120800 | 2465787560 | 5460 | 5450 | 5460 | 5440 | 1894 |
| 414 | 20240607 | 120700 | 2455475040 | 5450 | 5450 | 5450 | 5440 | 2280 |
| 415 | 20240607 | 120600 | 2443054040 | 5450 | 5450 | 5450 | 5440 | 796 |
| 416 | 20240607 | 120500 | 2438719340 | 5440 | 5450 | 5450 | 5440 | 52 |
| 417 | 20240607 | 120400 | 2438436280 | 5440 | 5450 | 5450 | 5440 | 157 |
| 418 | 20240607 | 120300 | 2437580650 | 5450 | 5460 | 5460 | 5440 | 423 |
| 419 | 20240607 | 120200 | 2435274700 | 5460 | 5460 | 5460 | 5440 | 9362 |
| 420 | 20240607 | 120100 | 2384239760 | 5460 | 5450 | 5460 | 5450 | 5104 |
| 421 | 20240607 | 120000 | 2356413950 | 5450 | 5430 | 5450 | 5430 | 2840 |
| 422 | 20240607 | 115900 | 2340953370 | 5440 | 5440 | 5440 | 5440 | 2 |
| 423 | 20240607 | 115800 | 2340942490 | 5430 | 5430 | 5430 | 5430 | 411 |
| 424 | 20240607 | 115700 | 2338710760 | 5430 | 5420 | 5430 | 5420 | 1364 |
| 425 | 20240607 | 115600 | 2331304510 | 5430 | 5420 | 5430 | 5410 | 1505 |
| 426 | 20240607 | 115500 | 2323155660 | 5420 | 5410 | 5420 | 5410 | 145 |
| 427 | 20240607 | 115400 | 2322370910 | 5410 | 5410 | 5410 | 5410 | 0 |
| 428 | 20240607 | 115300 | 2322370910 | 5410 | 5410 | 5410 | 5410 | 0 |
| 429 | 20240607 | 115200 | 2322370910 | 5410 | 5420 | 5420 | 5410 | 960 |
| 430 | 20240607 | 115100 | 2317172930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 431 | 20240607 | 115000 | 2317172930 | 5420 | 5420 | 5430 | 5420 | 1058 |
| 432 | 20240607 | 114900 | 2311438040 | 5420 | 5420 | 5420 | 5420 | 12 |
| 433 | 20240607 | 114800 | 2311373000 | 5420 | 5420 | 5420 | 5420 | 365 |
| 434 | 20240607 | 114700 | 2309394700 | 5420 | 5420 | 5420 | 5420 | 340 |
| 435 | 20240607 | 114600 | 2307551900 | 5420 | 5430 | 5430 | 5420 | 409 |
| 436 | 20240607 | 114500 | 2305334120 | 5430 | 5430 | 5430 | 5430 | 21 |
| 437 | 20240607 | 114400 | 2305220090 | 5430 | 5430 | 5430 | 5430 | 353 |
| 438 | 20240607 | 114300 | 2303303300 | 5420 | 5420 | 5420 | 5420 | 1429 |
| 439 | 20240607 | 114200 | 2295558120 | 5420 | 5420 | 5420 | 5420 | 97 |
| 440 | 20240607 | 114100 | 2295032380 | 5430 | 5430 | 5430 | 5430 | 569 |
| 441 | 20240607 | 114000 | 2291942710 | 5430 | 5420 | 5430 | 5420 | 642 |
| 442 | 20240607 | 113900 | 2288462200 | 5430 | 5430 | 5430 | 5420 | 221 |
| 443 | 20240607 | 113800 | 2287263420 | 5420 | 5410 | 5420 | 5410 | 562 |
| 444 | 20240607 | 113700 | 2284217410 | 5420 | 5420 | 5420 | 5410 | 103 |
| 445 | 20240607 | 113600 | 2283659200 | 5420 | 5430 | 5430 | 5420 | 46 |
| 446 | 20240607 | 113500 | 2283409870 | 5400 | 5400 | 5400 | 5400 | 35 |
| 447 | 20240607 | 113400 | 2283220870 | 5400 | 5410 | 5410 | 5400 | 1036 |
| 448 | 20240607 | 113300 | 2277622230 | 5430 | 5410 | 5430 | 5410 | 1065 |
| 449 | 20240607 | 113200 | 2271860560 | 5420 | 5430 | 5430 | 5420 | 288 |
| 450 | 20240607 | 113100 | 2270298480 | 5430 | 5420 | 5430 | 5420 | 199 |
| 451 | 20240607 | 113000 | 2269219700 | 5420 | 5410 | 5420 | 5410 | 2928 |
| 452 | 20240607 | 112900 | 2253350090 | 5420 | 5420 | 5420 | 5420 | 108 |
| 453 | 20240607 | 112800 | 2252764730 | 5420 | 5420 | 5420 | 5420 | 880 |
| 454 | 20240607 | 112700 | 2247995130 | 5410 | 5430 | 5430 | 5410 | 200 |
| 455 | 20240607 | 112600 | 2246911130 | 5430 | 5430 | 5430 | 5420 | 451 |
| 456 | 20240607 | 112500 | 2244464490 | 5430 | 5410 | 5430 | 5410 | 2033 |
| 457 | 20240607 | 112400 | 2233456470 | 5410 | 5400 | 5410 | 5390 | 531 |
| 458 | 20240607 | 112300 | 2230591980 | 5400 | 5400 | 5400 | 5400 | 1402 |
| 459 | 20240607 | 112200 | 2223021180 | 5410 | 5400 | 5410 | 5400 | 39 |
| 460 | 20240607 | 112100 | 2222810250 | 5400 | 5410 | 5410 | 5390 | 1077 |
| 461 | 20240607 | 112000 | 2217004560 | 5400 | 5400 | 5410 | 5400 | 367 |
| 462 | 20240607 | 111900 | 2215022740 | 5400 | 5400 | 5400 | 5400 | 200 |
| 463 | 20240607 | 111800 | 2213942740 | 5400 | 5400 | 5410 | 5400 | 874 |
| 464 | 20240607 | 111700 | 2209223120 | 5410 | 5420 | 5420 | 5400 | 1913 |
| 465 | 20240607 | 111600 | 2198888350 | 5420 | 5410 | 5420 | 5400 | 254 |
| 466 | 20240607 | 111500 | 2197514440 | 5410 | 5410 | 5410 | 5410 | 104 |
| 467 | 20240607 | 111400 | 2196951800 | 5410 | 5410 | 5410 | 5410 | 502 |
| 468 | 20240607 | 111300 | 2194235980 | 5410 | 5410 | 5410 | 5400 | 6 |
| 469 | 20240607 | 111200 | 2194203540 | 5400 | 5400 | 5400 | 5400 | 1 |
| 470 | 20240607 | 111100 | 2194198140 | 5410 | 5420 | 5420 | 5410 | 793 |
| 471 | 20240607 | 111000 | 2189907980 | 5410 | 5410 | 5420 | 5410 | 120 |
| 472 | 20240607 | 110900 | 2189258740 | 5410 | 5420 | 5420 | 5410 | 32 |
| 473 | 20240607 | 110800 | 2189085590 | 5410 | 5410 | 5420 | 5410 | 88 |
| 474 | 20240607 | 110700 | 2188609440 | 5410 | 5410 | 5410 | 5410 | 509 |
| 475 | 20240607 | 110600 | 2185855750 | 5410 | 5400 | 5410 | 5400 | 151 |
| 476 | 20240607 | 110500 | 2185040340 | 5410 | 5400 | 5410 | 5400 | 2228 |
| 477 | 20240607 | 110400 | 2173008030 | 5410 | 5400 | 5410 | 5400 | 53 |
| 478 | 20240607 | 110300 | 2172721820 | 5400 | 5400 | 5400 | 5400 | 10 |
| 479 | 20240607 | 110200 | 2172667820 | 5400 | 5410 | 5410 | 5400 | 2143 |
| 480 | 20240607 | 110100 | 2161083290 | 5420 | 5420 | 5420 | 5420 | 23 |
| 481 | 20240607 | 110000 | 2160958630 | 5420 | 5410 | 5420 | 5410 | 1031 |
| 482 | 20240607 | 105900 | 2155380760 | 5420 | 5420 | 5420 | 5410 | 4066 |
| 483 | 20240607 | 105800 | 2133350490 | 5420 | 5410 | 5420 | 5400 | 915 |
| 484 | 20240607 | 105700 | 2128400680 | 5400 | 5410 | 5410 | 5400 | 289 |
| 485 | 20240607 | 105600 | 2126837700 | 5420 | 5410 | 5420 | 5410 | 2338 |
| 486 | 20240607 | 105500 | 2114189090 | 5420 | 5420 | 5420 | 5410 | 3005 |
| 487 | 20240607 | 105400 | 2097923830 | 5440 | 5430 | 5440 | 5420 | 2765 |
| 488 | 20240607 | 105300 | 2082925070 | 5430 | 5420 | 5430 | 5420 | 888 |
| 489 | 20240607 | 105200 | 2078109230 | 5430 | 5430 | 5430 | 5430 | 224 |
| 490 | 20240607 | 105100 | 2076892910 | 5440 | 5440 | 5440 | 5420 | 461 |
| 491 | 20240607 | 105000 | 2074389410 | 5440 | 5420 | 5440 | 5420 | 207 |
| 492 | 20240607 | 104900 | 2073265610 | 5440 | 5420 | 5440 | 5420 | 1607 |
| 493 | 20240607 | 104800 | 2064549470 | 5430 | 5420 | 5440 | 5420 | 2909 |
| 494 | 20240607 | 104700 | 2048782460 | 5440 | 5430 | 5450 | 5430 | 5828 |
| 495 | 20240607 | 104600 | 2017134320 | 5440 | 5450 | 5450 | 5430 | 3206 |
| 496 | 20240607 | 104500 | 1999681080 | 5450 | 5460 | 5460 | 5440 | 2325 |
| 497 | 20240607 | 104400 | 1987022090 | 5460 | 5460 | 5460 | 5450 | 6085 |
| 498 | 20240607 | 104300 | 1953818810 | 5450 | 5460 | 5460 | 5450 | 2615 |
| 499 | 20240607 | 104200 | 1939556600 | 5460 | 5450 | 5460 | 5440 | 6018 |
| 500 | 20240607 | 104100 | 1906804860 | 5450 | 5450 | 5470 | 5450 | 4017 |
| 501 | 20240607 | 104000 | 1884904010 | 5450 | 5430 | 5450 | 5420 | 3424 |
| 502 | 20240607 | 103900 | 1866306590 | 5440 | 5450 | 5450 | 5430 | 1583 |
| 503 | 20240607 | 103800 | 1857702250 | 5440 | 5440 | 5450 | 5440 | 3089 |
| 504 | 20240607 | 103700 | 1840895870 | 5440 | 5440 | 5440 | 5430 | 1142 |
| 505 | 20240607 | 103600 | 1834683440 | 5430 | 5440 | 5440 | 5430 | 172 |
| 506 | 20240607 | 103500 | 1833747970 | 5440 | 5440 | 5440 | 5440 | 1548 |
| 507 | 20240607 | 103400 | 1825326850 | 5440 | 5440 | 5450 | 5430 | 1409 |
| 508 | 20240607 | 103300 | 1817662010 | 5430 | 5450 | 5450 | 5430 | 3350 |
| 509 | 20240607 | 103200 | 1799412020 | 5450 | 5420 | 5450 | 5420 | 12524 |
| 510 | 20240607 | 103100 | 1731359580 | 5420 | 5420 | 5420 | 5410 | 267 |
| 511 | 20240607 | 103000 | 1729914090 | 5420 | 5400 | 5420 | 5400 | 223 |
| 512 | 20240607 | 102900 | 1728707730 | 5400 | 5410 | 5420 | 5400 | 4923 |
| 513 | 20240607 | 102800 | 1702079670 | 5400 | 5400 | 5400 | 5400 | 383 |
| 514 | 20240607 | 102700 | 1700011470 | 5400 | 5400 | 5410 | 5400 | 1040 |
| 515 | 20240607 | 102600 | 1694395390 | 5410 | 5410 | 5410 | 5410 | 40 |
| 516 | 20240607 | 102500 | 1694178990 | 5410 | 5410 | 5410 | 5410 | 54 |
| 517 | 20240607 | 102400 | 1693886850 | 5410 | 5400 | 5410 | 5400 | 24 |
| 518 | 20240607 | 102300 | 1693757030 | 5410 | 5400 | 5410 | 5400 | 1145 |
| 519 | 20240607 | 102200 | 1687572010 | 5390 | 5390 | 5390 | 5390 | 458 |
| 520 | 20240607 | 102100 | 1685103390 | 5400 | 5390 | 5400 | 5370 | 8173 |
| 521 | 20240607 | 102000 | 1641170060 | 5390 | 5380 | 5400 | 5370 | 323 |
| 522 | 20240607 | 101900 | 1639432740 | 5380 | 5380 | 5380 | 5380 | 101 |
| 523 | 20240607 | 101800 | 1638889360 | 5370 | 5390 | 5390 | 5370 | 1116 |
| 524 | 20240607 | 101700 | 1632887690 | 5380 | 5390 | 5390 | 5380 | 1010 |
| 525 | 20240607 | 101600 | 1627453790 | 5400 | 5400 | 5400 | 5380 | 2467 |
| 526 | 20240607 | 101500 | 1614176990 | 5400 | 5400 | 5400 | 5390 | 112 |
| 527 | 20240607 | 101400 | 1613572210 | 5400 | 5390 | 5400 | 5390 | 568 |
| 528 | 20240607 | 101300 | 1610510300 | 5390 | 5390 | 5390 | 5390 | 84 |
| 529 | 20240607 | 101200 | 1610057540 | 5400 | 5400 | 5400 | 5390 | 625 |
| 530 | 20240607 | 101100 | 1606685780 | 5390 | 5390 | 5390 | 5380 | 1769 |
| 531 | 20240607 | 101000 | 1597155290 | 5400 | 5400 | 5400 | 5390 | 452 |
| 532 | 20240607 | 100900 | 1594714810 | 5400 | 5390 | 5400 | 5390 | 897 |
| 533 | 20240607 | 100800 | 1589879960 | 5390 | 5410 | 5410 | 5390 | 872 |
| 534 | 20240607 | 100700 | 1585166360 | 5410 | 5390 | 5410 | 5390 | 1708 |
| 535 | 20240607 | 100600 | 1575950190 | 5400 | 5400 | 5400 | 5390 | 86 |
| 536 | 20240607 | 100500 | 1575485800 | 5390 | 5400 | 5410 | 5390 | 1053 |
| 537 | 20240607 | 100400 | 1569807020 | 5400 | 5400 | 5410 | 5400 | 733 |
| 538 | 20240607 | 100300 | 1565843640 | 5390 | 5400 | 5400 | 5390 | 649 |
| 539 | 20240607 | 100200 | 1562345290 | 5390 | 5400 | 5400 | 5380 | 909 |
| 540 | 20240607 | 100100 | 1557445690 | 5380 | 5420 | 5420 | 5380 | 8838 |
| 541 | 20240607 | 100000 | 1509766800 | 5420 | 5410 | 5420 | 5410 | 2442 |
| 542 | 20240607 | 095900 | 1496542400 | 5420 | 5410 | 5420 | 5410 | 1852 |
| 543 | 20240607 | 095800 | 1486515960 | 5410 | 5410 | 5410 | 5400 | 891 |
| 544 | 20240607 | 095700 | 1481695950 | 5400 | 5410 | 5410 | 5400 | 411 |
| 545 | 20240607 | 095600 | 1479473700 | 5400 | 5400 | 5400 | 5400 | 1283 |
| 546 | 20240607 | 095500 | 1472545500 | 5400 | 5400 | 5400 | 5390 | 1318 |
| 547 | 20240607 | 095400 | 1465434610 | 5400 | 5390 | 5410 | 5390 | 1275 |
| 548 | 20240607 | 095300 | 1458544620 | 5400 | 5400 | 5400 | 5390 | 2906 |
| 549 | 20240607 | 095200 | 1442852580 | 5400 | 5400 | 5400 | 5390 | 3955 |
| 550 | 20240607 | 095100 | 1421526600 | 5400 | 5390 | 5410 | 5390 | 11109 |
| 551 | 20240607 | 095000 | 1361558630 | 5390 | 5400 | 5400 | 5390 | 1712 |
| 552 | 20240607 | 094900 | 1352328830 | 5400 | 5400 | 5400 | 5390 | 971 |
| 553 | 20240607 | 094800 | 1347087540 | 5400 | 5390 | 5400 | 5390 | 263 |
| 554 | 20240607 | 094700 | 1345669960 | 5400 | 5400 | 5400 | 5400 | 879 |
| 555 | 20240607 | 094600 | 1340923360 | 5400 | 5400 | 5410 | 5400 | 2454 |
| 556 | 20240607 | 094500 | 1327671750 | 5400 | 5400 | 5400 | 5390 | 326 |
| 557 | 20240607 | 094400 | 1325911380 | 5400 | 5400 | 5400 | 5390 | 1157 |
| 558 | 20240607 | 094300 | 1319663800 | 5400 | 5400 | 5400 | 5390 | 451 |
| 559 | 20240607 | 094200 | 1317230090 | 5390 | 5390 | 5400 | 5390 | 2635 |
| 560 | 20240607 | 094100 | 1303023720 | 5380 | 5370 | 5380 | 5370 | 6207 |
| 561 | 20240607 | 094000 | 1269675640 | 5370 | 5350 | 5370 | 5350 | 6784 |
| 562 | 20240607 | 093900 | 1233316160 | 5360 | 5350 | 5360 | 5350 | 1470 |
| 563 | 20240607 | 093800 | 1225443020 | 5350 | 5350 | 5360 | 5350 | 3479 |
| 564 | 20240607 | 093700 | 1206829770 | 5360 | 5350 | 5360 | 5350 | 1342 |
| 565 | 20240607 | 093600 | 1199646440 | 5350 | 5360 | 5360 | 5350 | 6603 |
| 566 | 20240607 | 093500 | 1164320310 | 5350 | 5360 | 5360 | 5350 | 1395 |
| 567 | 20240607 | 093400 | 1156851400 | 5360 | 5360 | 5360 | 5350 | 6223 |
| 568 | 20240607 | 093300 | 1123547010 | 5350 | 5360 | 5370 | 5350 | 14175 |
| 569 | 20240607 | 093200 | 1047707070 | 5360 | 5370 | 5370 | 5360 | 3748 |
| 570 | 20240607 | 093100 | 1027607260 | 5370 | 5360 | 5370 | 5360 | 3581 |
| 571 | 20240607 | 093000 | 1008397640 | 5370 | 5370 | 5370 | 5360 | 1233 |
| 572 | 20240607 | 092900 | 1001779810 | 5380 | 5370 | 5380 | 5360 | 3174 |
| 573 | 20240607 | 092800 | 984755150 | 5370 | 5360 | 5380 | 5360 | 4027 |
| 574 | 20240607 | 092700 | 963138950 | 5380 | 5370 | 5380 | 5370 | 1218 |
| 575 | 20240607 | 092600 | 956596610 | 5380 | 5360 | 5380 | 5350 | 4133 |
| 576 | 20240607 | 092500 | 934455210 | 5370 | 5380 | 5380 | 5370 | 2190 |
| 577 | 20240607 | 092400 | 922693010 | 5390 | 5380 | 5390 | 5360 | 1695 |
| 578 | 20240607 | 092300 | 913585850 | 5380 | 5370 | 5380 | 5370 | 2911 |
| 579 | 20240607 | 092200 | 897952780 | 5370 | 5380 | 5380 | 5360 | 3238 |
| 580 | 20240607 | 092100 | 880558930 | 5380 | 5390 | 5390 | 5360 | 2791 |
| 581 | 20240607 | 092000 | 865569230 | 5390 | 5390 | 5390 | 5390 | 2167 |
| 582 | 20240607 | 091900 | 853889100 | 5390 | 5390 | 5400 | 5390 | 6398 |
| 583 | 20240607 | 091800 | 819389720 | 5390 | 5370 | 5390 | 5370 | 5238 |
| 584 | 20240607 | 091700 | 791199020 | 5380 | 5350 | 5380 | 5350 | 6135 |
| 585 | 20240607 | 091600 | 758311840 | 5350 | 5350 | 5370 | 5350 | 3689 |
| 586 | 20240607 | 091500 | 738573830 | 5350 | 5360 | 5370 | 5340 | 14860 |
| 587 | 20240607 | 091400 | 659065890 | 5360 | 5370 | 5370 | 5360 | 5335 |
| 588 | 20240607 | 091300 | 630452300 | 5370 | 5370 | 5390 | 5360 | 13621 |
| 589 | 20240607 | 091200 | 557374250 | 5370 | 5380 | 5380 | 5360 | 8607 |
| 590 | 20240607 | 091100 | 511159230 | 5370 | 5380 | 5380 | 5370 | 6536 |
| 591 | 20240607 | 091000 | 476048240 | 5380 | 5400 | 5400 | 5370 | 9924 |
| 592 | 20240607 | 090900 | 422734860 | 5400 | 5370 | 5420 | 5370 | 3561 |
| 593 | 20240607 | 090800 | 403544880 | 5380 | 5400 | 5400 | 5360 | 14561 |
| 594 | 20240607 | 090700 | 325290190 | 5400 | 5390 | 5420 | 5370 | 8898 |
| 595 | 20240607 | 090600 | 277376430 | 5390 | 5420 | 5420 | 5390 | 3327 |
| 596 | 20240607 | 090500 | 259429450 | 5390 | 5420 | 5420 | 5390 | 2413 |
| 597 | 20240607 | 090400 | 246387660 | 5420 | 5440 | 5440 | 5400 | 3564 |
| 598 | 20240607 | 090300 | 227098970 | 5430 | 5440 | 5450 | 5430 | 4867 |
| 599 | 20240607 | 090200 | 200642610 | 5420 | 5410 | 5440 | 5390 | 8074 |
| 600 | 20240607 | 090100 | 156935110 | 5410 | 5420 | 5420 | 5380 | 3650 |
| 601 | 20240607 | 090000 | 137267830 | 5380 | 5400 | 5420 | 5360 | 25458 |