30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 12979 |
| 3 | 20240610 | 185700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240610 | 185600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240610 | 185500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240610 | 185400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240610 | 185300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240610 | 185200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240610 | 185100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240610 | 185000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240610 | 184900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240610 | 184800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240610 | 184700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240610 | 184600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240610 | 184500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240610 | 184400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240610 | 184300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240610 | 184200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240610 | 184100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240610 | 184000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240610 | 183900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240610 | 183800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240610 | 183700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240610 | 183600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240610 | 183500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240610 | 183400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240610 | 183300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240610 | 183200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240610 | 183100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240610 | 183000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240610 | 182900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240610 | 182800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 12979 |
| 33 | 20240610 | 182700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240610 | 182600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240610 | 182500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240610 | 182400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240610 | 182300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240610 | 182200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240610 | 182100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240610 | 182000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240610 | 181900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240610 | 181800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240610 | 181700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240610 | 181600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240610 | 181500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240610 | 181400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240610 | 181300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240610 | 181200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240610 | 181100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240610 | 181000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240610 | 180900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240610 | 180800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240610 | 180700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240610 | 180600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240610 | 180500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240610 | 180400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240610 | 180300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240610 | 180200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240610 | 180100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240610 | 180000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240610 | 175900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240610 | 175800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 12979 |
| 63 | 20240610 | 175700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240610 | 175600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240610 | 175500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240610 | 175400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240610 | 175300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240610 | 175200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240610 | 175100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240610 | 175000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240610 | 174900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240610 | 174800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240610 | 174700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240610 | 174600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240610 | 174500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240610 | 174400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240610 | 174300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240610 | 174200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240610 | 174100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240610 | 174000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240610 | 173900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240610 | 173800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240610 | 173700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240610 | 173600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240610 | 173500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240610 | 173400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240610 | 173300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240610 | 173200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240610 | 173100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240610 | 173000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240610 | 172900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240610 | 172800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 12979 |
| 93 | 20240610 | 172700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240610 | 172600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240610 | 172500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240610 | 172400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240610 | 172300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240610 | 172200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240610 | 172100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240610 | 172000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240610 | 171900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240610 | 171800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240610 | 171700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240610 | 171600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240610 | 171500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240610 | 171400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240610 | 171300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240610 | 171200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240610 | 171100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240610 | 171000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240610 | 170900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240610 | 170800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240610 | 170700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240610 | 170600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240610 | 170500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240610 | 170400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240610 | 170300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240610 | 170200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240610 | 170100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240610 | 170000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240610 | 165900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240610 | 165800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 12979 |
| 123 | 20240610 | 165700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240610 | 165600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240610 | 165500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240610 | 165400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240610 | 165300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240610 | 165200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240610 | 165100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240610 | 165000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240610 | 164900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240610 | 164800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240610 | 164700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240610 | 164600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240610 | 164500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240610 | 164400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240610 | 164300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240610 | 164200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240610 | 164100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240610 | 164000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240610 | 163900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240610 | 163800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240610 | 163700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240610 | 163600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240610 | 163500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240610 | 163400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240610 | 163300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240610 | 163200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240610 | 163100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240610 | 163000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240610 | 162900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240610 | 162800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 12979 |
| 153 | 20240610 | 162700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240610 | 162600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240610 | 162500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240610 | 162400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240610 | 162300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240610 | 162200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240610 | 162100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240610 | 162000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240610 | 161900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240610 | 161800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240610 | 161700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240610 | 161600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240610 | 161500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240610 | 161400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240610 | 161300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240610 | 161200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240610 | 161100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240610 | 161000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240610 | 160900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240610 | 160800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240610 | 160700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240610 | 160600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240610 | 160500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240610 | 160400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240610 | 160300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240610 | 160200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240610 | 160100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240610 | 160000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240610 | 155900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240610 | 155800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 12979 |
| 183 | 20240610 | 155700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240610 | 155600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240610 | 155500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240610 | 155400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240610 | 155300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240610 | 155200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240610 | 155100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240610 | 155000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240610 | 154900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240610 | 154800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240610 | 154700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240610 | 154600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240610 | 154500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240610 | 154400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240610 | 154300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240610 | 154200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240610 | 154100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240610 | 154000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240610 | 153900 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240610 | 153800 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240610 | 153700 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240610 | 153600 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240610 | 153500 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240610 | 153400 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240610 | 153300 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240610 | 153200 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240610 | 153100 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240610 | 153000 | 5930327910 | 5170 | 5170 | 5170 | 5170 | 12979 |
| 211 | 20240610 | 152900 | 5863226480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240610 | 152800 | 5863226480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 213 | 20240610 | 152700 | 5863226480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240610 | 152600 | 5863226480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240610 | 152500 | 5863226480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240610 | 152400 | 5863226480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240610 | 152300 | 5863226480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240610 | 152200 | 5863226480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240610 | 152100 | 5863226480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240610 | 152000 | 5863226480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240610 | 151900 | 5863226480 | 5170 | 5160 | 5180 | 5150 | 5946 |
| 222 | 20240610 | 151800 | 5832535910 | 5160 | 5160 | 5160 | 5150 | 4146 |
| 223 | 20240610 | 151700 | 5811169480 | 5160 | 5160 | 5160 | 5150 | 2971 |
| 224 | 20240610 | 151600 | 5795850440 | 5160 | 5160 | 5160 | 5150 | 685 |
| 225 | 20240610 | 151500 | 5792321680 | 5160 | 5160 | 5160 | 5150 | 6551 |
| 226 | 20240610 | 151400 | 5758558420 | 5160 | 5160 | 5160 | 5150 | 2733 |
| 227 | 20240610 | 151300 | 5744479000 | 5150 | 5160 | 5160 | 5150 | 4867 |
| 228 | 20240610 | 151200 | 5719412890 | 5150 | 5160 | 5170 | 5150 | 4707 |
| 229 | 20240610 | 151100 | 5695126760 | 5150 | 5160 | 5160 | 5150 | 2711 |
| 230 | 20240610 | 151000 | 5681155910 | 5150 | 5160 | 5160 | 5150 | 3066 |
| 231 | 20240610 | 150900 | 5665363750 | 5160 | 5150 | 5160 | 5150 | 3971 |
| 232 | 20240610 | 150800 | 5644899250 | 5160 | 5150 | 5160 | 5150 | 2035 |
| 233 | 20240610 | 150700 | 5634405890 | 5160 | 5150 | 5160 | 5150 | 3592 |
| 234 | 20240610 | 150600 | 5615901700 | 5150 | 5160 | 5160 | 5150 | 1946 |
| 235 | 20240610 | 150500 | 5605877790 | 5150 | 5160 | 5160 | 5150 | 5506 |
| 236 | 20240610 | 150400 | 5577491160 | 5160 | 5170 | 5170 | 5160 | 8330 |
| 237 | 20240610 | 150300 | 5534508190 | 5170 | 5160 | 5170 | 5160 | 123 |
| 238 | 20240610 | 150200 | 5533873480 | 5170 | 5160 | 5170 | 5160 | 125 |
| 239 | 20240610 | 150100 | 5533227360 | 5160 | 5170 | 5170 | 5160 | 1066 |
| 240 | 20240610 | 150000 | 5527716150 | 5160 | 5160 | 5160 | 5160 | 176 |
| 241 | 20240610 | 145900 | 5526807990 | 5170 | 5170 | 5170 | 5170 | 517 |
| 242 | 20240610 | 145800 | 5524135100 | 5160 | 5170 | 5170 | 5160 | 64 |
| 243 | 20240610 | 145700 | 5523804830 | 5160 | 5160 | 5170 | 5160 | 3163 |
| 244 | 20240610 | 145600 | 5507483360 | 5180 | 5170 | 5180 | 5170 | 777 |
| 245 | 20240610 | 145500 | 5503465300 | 5170 | 5170 | 5170 | 5160 | 3146 |
| 246 | 20240610 | 145400 | 5487215480 | 5170 | 5180 | 5180 | 5170 | 555 |
| 247 | 20240610 | 145300 | 5484346070 | 5180 | 5170 | 5180 | 5170 | 213 |
| 248 | 20240610 | 145200 | 5483244000 | 5170 | 5170 | 5180 | 5170 | 1716 |
| 249 | 20240610 | 145100 | 5474371180 | 5170 | 5180 | 5180 | 5170 | 562 |
| 250 | 20240610 | 145000 | 5471461140 | 5170 | 5170 | 5170 | 5170 | 402 |
| 251 | 20240610 | 144900 | 5469382800 | 5170 | 5170 | 5170 | 5160 | 2472 |
| 252 | 20240610 | 144800 | 5456611380 | 5160 | 5170 | 5170 | 5160 | 288 |
| 253 | 20240610 | 144700 | 5455122530 | 5160 | 5170 | 5170 | 5160 | 12 |
| 254 | 20240610 | 144600 | 5455060590 | 5170 | 5170 | 5170 | 5170 | 1772 |
| 255 | 20240610 | 144500 | 5445899350 | 5170 | 5160 | 5170 | 5160 | 293 |
| 256 | 20240610 | 144400 | 5444387170 | 5160 | 5170 | 5170 | 5160 | 2857 |
| 257 | 20240610 | 144300 | 5429642780 | 5170 | 5170 | 5170 | 5160 | 113 |
| 258 | 20240610 | 144200 | 5429058580 | 5170 | 5170 | 5170 | 5160 | 2160 |
| 259 | 20240610 | 144100 | 5417906660 | 5160 | 5160 | 5160 | 5160 | 2499 |
| 260 | 20240610 | 144000 | 5405011820 | 5160 | 5180 | 5180 | 5160 | 828 |
| 261 | 20240610 | 143900 | 5400733080 | 5170 | 5170 | 5180 | 5170 | 556 |
| 262 | 20240610 | 143800 | 5397857670 | 5170 | 5170 | 5170 | 5170 | 1463 |
| 263 | 20240610 | 143700 | 5390293960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240610 | 143600 | 5390293960 | 5170 | 5170 | 5170 | 5160 | 668 |
| 265 | 20240610 | 143500 | 5386845590 | 5170 | 5170 | 5170 | 5160 | 9823 |
| 266 | 20240610 | 143400 | 5336156240 | 5170 | 5180 | 5180 | 5170 | 4805 |
| 267 | 20240610 | 143300 | 5311314380 | 5170 | 5170 | 5180 | 5170 | 595 |
| 268 | 20240610 | 143200 | 5308238190 | 5180 | 5170 | 5180 | 5170 | 235 |
| 269 | 20240610 | 143100 | 5307020910 | 5180 | 5180 | 5180 | 5170 | 556 |
| 270 | 20240610 | 143000 | 5304141830 | 5170 | 5180 | 5180 | 5170 | 32 |
| 271 | 20240610 | 142900 | 5303976280 | 5180 | 5180 | 5180 | 5170 | 444 |
| 272 | 20240610 | 142800 | 5301677040 | 5180 | 5170 | 5180 | 5170 | 1119 |
| 273 | 20240610 | 142700 | 5295880630 | 5180 | 5170 | 5180 | 5170 | 34 |
| 274 | 20240610 | 142600 | 5295704830 | 5170 | 5170 | 5180 | 5170 | 1063 |
| 275 | 20240610 | 142500 | 5290209110 | 5180 | 5170 | 5180 | 5170 | 3 |
| 276 | 20240610 | 142400 | 5290193590 | 5180 | 5180 | 5190 | 5180 | 410 |
| 277 | 20240610 | 142300 | 5288069690 | 5190 | 5180 | 5190 | 5170 | 308 |
| 278 | 20240610 | 142200 | 5286476570 | 5180 | 5180 | 5190 | 5180 | 676 |
| 279 | 20240610 | 142100 | 5282974850 | 5160 | 5160 | 5160 | 5160 | 100 |
| 280 | 20240610 | 142000 | 5282458850 | 5170 | 5170 | 5170 | 5170 | 2274 |
| 281 | 20240610 | 141900 | 5270702270 | 5160 | 5170 | 5170 | 5160 | 8695 |
| 282 | 20240610 | 141800 | 5225836030 | 5170 | 5170 | 5170 | 5160 | 471 |
| 283 | 20240610 | 141700 | 5223401080 | 5160 | 5160 | 5160 | 5160 | 218 |
| 284 | 20240610 | 141600 | 5222276200 | 5170 | 5170 | 5170 | 5170 | 75 |
| 285 | 20240610 | 141500 | 5221888450 | 5170 | 5180 | 5180 | 5170 | 384 |
| 286 | 20240610 | 141400 | 5219903160 | 5170 | 5170 | 5170 | 5170 | 1905 |
| 287 | 20240610 | 141300 | 5210054310 | 5170 | 5180 | 5180 | 5170 | 286 |
| 288 | 20240610 | 141200 | 5208575620 | 5170 | 5170 | 5170 | 5170 | 10216 |
| 289 | 20240610 | 141100 | 5155758900 | 5180 | 5180 | 5180 | 5180 | 473 |
| 290 | 20240610 | 141000 | 5153308760 | 5180 | 5180 | 5180 | 5180 | 232 |
| 291 | 20240610 | 140900 | 5152107000 | 5190 | 5180 | 5190 | 5180 | 146 |
| 292 | 20240610 | 140800 | 5151350710 | 5180 | 5190 | 5190 | 5180 | 2888 |
| 293 | 20240610 | 140700 | 5136390860 | 5180 | 5190 | 5190 | 5180 | 21 |
| 294 | 20240610 | 140600 | 5136282070 | 5190 | 5170 | 5190 | 5170 | 2554 |
| 295 | 20240610 | 140500 | 5123057260 | 5170 | 5170 | 5170 | 5170 | 462 |
| 296 | 20240610 | 140400 | 5120668720 | 5180 | 5180 | 5180 | 5180 | 440 |
| 297 | 20240610 | 140300 | 5118389520 | 5180 | 5180 | 5190 | 5180 | 332 |
| 298 | 20240610 | 140200 | 5116669740 | 5180 | 5180 | 5180 | 5170 | 31 |
| 299 | 20240610 | 140100 | 5116509240 | 5180 | 5180 | 5180 | 5180 | 100 |
| 300 | 20240610 | 140000 | 5115991240 | 5190 | 5190 | 5190 | 5180 | 1265 |
| 301 | 20240610 | 135900 | 5109438440 | 5190 | 5190 | 5190 | 5170 | 278 |
| 302 | 20240610 | 135800 | 5107998280 | 5170 | 5190 | 5190 | 5170 | 1128 |
| 303 | 20240610 | 135700 | 5102154610 | 5200 | 5190 | 5200 | 5190 | 30 |
| 304 | 20240610 | 135600 | 5101998810 | 5190 | 5200 | 5200 | 5190 | 184 |
| 305 | 20240610 | 135500 | 5101042030 | 5210 | 5200 | 5220 | 5200 | 1079 |
| 306 | 20240610 | 135400 | 5095421630 | 5200 | 5190 | 5210 | 5180 | 10644 |
| 307 | 20240610 | 135300 | 5040084400 | 5190 | 5180 | 5190 | 5180 | 637 |
| 308 | 20240610 | 135200 | 5036784550 | 5180 | 5180 | 5190 | 5180 | 548 |
| 309 | 20240610 | 135100 | 5033945880 | 5180 | 5180 | 5180 | 5180 | 1 |
| 310 | 20240610 | 135000 | 5033940700 | 5180 | 5190 | 5190 | 5180 | 524 |
| 311 | 20240610 | 134900 | 5031221940 | 5180 | 5190 | 5190 | 5180 | 553 |
| 312 | 20240610 | 134800 | 5028354870 | 5190 | 5190 | 5190 | 5180 | 2747 |
| 313 | 20240610 | 134700 | 5014124410 | 5190 | 5180 | 5190 | 5180 | 1638 |
| 314 | 20240610 | 134600 | 5005639180 | 5180 | 5180 | 5180 | 5180 | 139 |
| 315 | 20240610 | 134500 | 5004919160 | 5170 | 5170 | 5180 | 5170 | 412 |
| 316 | 20240610 | 134400 | 5002789100 | 5170 | 5180 | 5180 | 5170 | 1841 |
| 317 | 20240610 | 134300 | 4993271000 | 5180 | 5180 | 5180 | 5180 | 2 |
| 318 | 20240610 | 134200 | 4993260640 | 5180 | 5180 | 5180 | 5180 | 614 |
| 319 | 20240610 | 134100 | 4990080120 | 5190 | 5190 | 5190 | 5170 | 4949 |
| 320 | 20240610 | 134000 | 4964457480 | 5180 | 5180 | 5180 | 5180 | 1105 |
| 321 | 20240610 | 133900 | 4958733580 | 5180 | 5180 | 5180 | 5180 | 6 |
| 322 | 20240610 | 133800 | 4958702500 | 5180 | 5190 | 5190 | 5180 | 1560 |
| 323 | 20240610 | 133700 | 4950616750 | 5190 | 5190 | 5190 | 5190 | 1007 |
| 324 | 20240610 | 133600 | 4945390420 | 5180 | 5180 | 5180 | 5180 | 85 |
| 325 | 20240610 | 133500 | 4944950120 | 5190 | 5190 | 5190 | 5190 | 50 |
| 326 | 20240610 | 133400 | 4944690620 | 5190 | 5190 | 5190 | 5180 | 122 |
| 327 | 20240610 | 133300 | 4944058400 | 5190 | 5190 | 5190 | 5190 | 55 |
| 328 | 20240610 | 133200 | 4943772950 | 5190 | 5190 | 5190 | 5180 | 180 |
| 329 | 20240610 | 133100 | 4942838770 | 5190 | 5190 | 5190 | 5180 | 677 |
| 330 | 20240610 | 133000 | 4939329030 | 5180 | 5190 | 5190 | 5180 | 629 |
| 331 | 20240610 | 132900 | 4936070520 | 5190 | 5190 | 5190 | 5190 | 254 |
| 332 | 20240610 | 132800 | 4934752260 | 5190 | 5190 | 5190 | 5180 | 590 |
| 333 | 20240610 | 132700 | 4931690760 | 5180 | 5190 | 5190 | 5180 | 612 |
| 334 | 20240610 | 132600 | 4928519860 | 5190 | 5190 | 5190 | 5190 | 512 |
| 335 | 20240610 | 132500 | 4925862580 | 5190 | 5190 | 5190 | 5190 | 341 |
| 336 | 20240610 | 132400 | 4924092790 | 5190 | 5190 | 5190 | 5190 | 856 |
| 337 | 20240610 | 132300 | 4919650150 | 5190 | 5190 | 5190 | 5180 | 1256 |
| 338 | 20240610 | 132200 | 4913133810 | 5190 | 5190 | 5190 | 5190 | 224 |
| 339 | 20240610 | 132100 | 4911971250 | 5190 | 5190 | 5190 | 5180 | 281 |
| 340 | 20240610 | 132000 | 4910514860 | 5190 | 5190 | 5190 | 5180 | 468 |
| 341 | 20240610 | 131900 | 4908088510 | 5180 | 5180 | 5190 | 5180 | 507 |
| 342 | 20240610 | 131800 | 4905462240 | 5180 | 5180 | 5180 | 5180 | 1507 |
| 343 | 20240610 | 131700 | 4897655980 | 5180 | 5180 | 5180 | 5170 | 82 |
| 344 | 20240610 | 131600 | 4897231780 | 5170 | 5170 | 5180 | 5170 | 442 |
| 345 | 20240610 | 131500 | 4894942720 | 5180 | 5170 | 5180 | 5160 | 136 |
| 346 | 20240610 | 131400 | 4894239530 | 5170 | 5180 | 5180 | 5160 | 1538 |
| 347 | 20240610 | 131300 | 4886278260 | 5180 | 5170 | 5180 | 5160 | 1845 |
| 348 | 20240610 | 131200 | 4876739480 | 5170 | 5170 | 5170 | 5170 | 178 |
| 349 | 20240610 | 131100 | 4875819220 | 5170 | 5170 | 5170 | 5170 | 122 |
| 350 | 20240610 | 131000 | 4875188480 | 5170 | 5170 | 5170 | 5170 | 1097 |
| 351 | 20240610 | 130900 | 4869516990 | 5170 | 5170 | 5170 | 5160 | 382 |
| 352 | 20240610 | 130800 | 4867543650 | 5170 | 5170 | 5170 | 5170 | 63 |
| 353 | 20240610 | 130700 | 4867217940 | 5170 | 5170 | 5170 | 5170 | 610 |
| 354 | 20240610 | 130600 | 4864064240 | 5170 | 5170 | 5170 | 5170 | 330 |
| 355 | 20240610 | 130500 | 4862358140 | 5170 | 5160 | 5170 | 5160 | 8507 |
| 356 | 20240610 | 130400 | 4818438140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 357 | 20240610 | 130300 | 4818438140 | 5160 | 5150 | 5160 | 5150 | 990 |
| 358 | 20240610 | 130200 | 4813329830 | 5160 | 5150 | 5160 | 5150 | 1093 |
| 359 | 20240610 | 130100 | 4807690320 | 5160 | 5160 | 5160 | 5160 | 13 |
| 360 | 20240610 | 130000 | 4807623240 | 5150 | 5160 | 5160 | 5150 | 1646 |
| 361 | 20240610 | 125900 | 4799130490 | 5160 | 5160 | 5160 | 5160 | 10 |
| 362 | 20240610 | 125800 | 4799078890 | 5160 | 5160 | 5160 | 5160 | 2126 |
| 363 | 20240610 | 125700 | 4788108730 | 5170 | 5170 | 5170 | 5170 | 11 |
| 364 | 20240610 | 125600 | 4788051860 | 5160 | 5170 | 5170 | 5160 | 455 |
| 365 | 20240610 | 125500 | 4785703530 | 5170 | 5170 | 5170 | 5160 | 163 |
| 366 | 20240610 | 125400 | 4784861570 | 5160 | 5160 | 5160 | 5160 | 2449 |
| 367 | 20240610 | 125300 | 4772224730 | 5170 | 5170 | 5170 | 5160 | 1699 |
| 368 | 20240610 | 125200 | 4763441910 | 5180 | 5170 | 5180 | 5170 | 1065 |
| 369 | 20240610 | 125100 | 4757935840 | 5170 | 5170 | 5170 | 5170 | 929 |
| 370 | 20240610 | 125000 | 4753132910 | 5170 | 5170 | 5170 | 5170 | 614 |
| 371 | 20240610 | 124900 | 4749958530 | 5160 | 5170 | 5170 | 5160 | 912 |
| 372 | 20240610 | 124800 | 4745248290 | 5160 | 5170 | 5170 | 5160 | 25 |
| 373 | 20240610 | 124700 | 4745119250 | 5170 | 5170 | 5170 | 5170 | 576 |
| 374 | 20240610 | 124600 | 4742141330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 375 | 20240610 | 124500 | 4742141330 | 5160 | 5170 | 5170 | 5160 | 255 |
| 376 | 20240610 | 124400 | 4740823510 | 5160 | 5160 | 5170 | 5160 | 227 |
| 377 | 20240610 | 124300 | 4739651090 | 5160 | 5180 | 5180 | 5160 | 1303 |
| 378 | 20240610 | 124200 | 4732915440 | 5170 | 5180 | 5180 | 5170 | 159 |
| 379 | 20240610 | 124100 | 4732092330 | 5180 | 5180 | 5180 | 5170 | 143 |
| 380 | 20240610 | 124000 | 4731351990 | 5170 | 5170 | 5180 | 5170 | 1796 |
| 381 | 20240610 | 123900 | 4722066660 | 5170 | 5170 | 5170 | 5170 | 281 |
| 382 | 20240610 | 123800 | 4720613890 | 5170 | 5180 | 5180 | 5170 | 710 |
| 383 | 20240610 | 123700 | 4716943100 | 5170 | 5180 | 5180 | 5170 | 13 |
| 384 | 20240610 | 123600 | 4716875860 | 5180 | 5170 | 5180 | 5170 | 104 |
| 385 | 20240610 | 123500 | 4716338140 | 5170 | 5170 | 5170 | 5170 | 10 |
| 386 | 20240610 | 123400 | 4716286440 | 5170 | 5170 | 5170 | 5170 | 13 |
| 387 | 20240610 | 123300 | 4716219230 | 5180 | 5170 | 5180 | 5170 | 52 |
| 388 | 20240610 | 123200 | 4715950380 | 5170 | 5170 | 5170 | 5170 | 92 |
| 389 | 20240610 | 123100 | 4715474740 | 5170 | 5170 | 5180 | 5170 | 2385 |
| 390 | 20240610 | 123000 | 4703126800 | 5170 | 5170 | 5170 | 5170 | 375 |
| 391 | 20240610 | 122900 | 4701188050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 392 | 20240610 | 122800 | 4701188050 | 5170 | 5170 | 5170 | 5170 | 746 |
| 393 | 20240610 | 122700 | 4697331230 | 5170 | 5170 | 5170 | 5170 | 328 |
| 394 | 20240610 | 122600 | 4695635470 | 5160 | 5160 | 5160 | 5160 | 1092 |
| 395 | 20240610 | 122500 | 4690000750 | 5160 | 5160 | 5160 | 5150 | 1685 |
| 396 | 20240610 | 122400 | 4681315330 | 5160 | 5160 | 5160 | 5150 | 115 |
| 397 | 20240610 | 122300 | 4680722260 | 5160 | 5160 | 5160 | 5160 | 3 |
| 398 | 20240610 | 122200 | 4680706780 | 5150 | 5150 | 5160 | 5150 | 255 |
| 399 | 20240610 | 122100 | 4679393420 | 5150 | 5150 | 5150 | 5150 | 2971 |
| 400 | 20240610 | 122000 | 4664092770 | 5150 | 5160 | 5160 | 5150 | 24 |
| 401 | 20240610 | 121900 | 4663969160 | 5160 | 5150 | 5160 | 5150 | 1997 |
| 402 | 20240610 | 121800 | 4653683600 | 5150 | 5150 | 5150 | 5150 | 235 |
| 403 | 20240610 | 121700 | 4652473350 | 5160 | 5160 | 5160 | 5160 | 260 |
| 404 | 20240610 | 121600 | 4651131750 | 5150 | 5160 | 5160 | 5150 | 1293 |
| 405 | 20240610 | 121500 | 4644471940 | 5160 | 5160 | 5160 | 5160 | 214 |
| 406 | 20240610 | 121400 | 4643367700 | 5150 | 5150 | 5150 | 5150 | 766 |
| 407 | 20240610 | 121300 | 4639422800 | 5150 | 5160 | 5160 | 5150 | 1258 |
| 408 | 20240610 | 121200 | 4632944040 | 5150 | 5160 | 5160 | 5150 | 3846 |
| 409 | 20240610 | 121100 | 4613135770 | 5150 | 5160 | 5160 | 5150 | 5060 |
| 410 | 20240610 | 121000 | 4587065820 | 5160 | 5160 | 5160 | 5150 | 1496 |
| 411 | 20240610 | 120900 | 4579348230 | 5150 | 5160 | 5160 | 5150 | 2535 |
| 412 | 20240610 | 120800 | 4566291500 | 5160 | 5160 | 5160 | 5160 | 44 |
| 413 | 20240610 | 120700 | 4566064460 | 5160 | 5160 | 5160 | 5160 | 2093 |
| 414 | 20240610 | 120600 | 4555264580 | 5160 | 5160 | 5160 | 5160 | 1259 |
| 415 | 20240610 | 120500 | 4548768140 | 5160 | 5150 | 5160 | 5150 | 9604 |
| 416 | 20240610 | 120400 | 4499302500 | 5160 | 5160 | 5160 | 5150 | 10458 |
| 417 | 20240610 | 120300 | 4445425680 | 5160 | 5160 | 5160 | 5160 | 916 |
| 418 | 20240610 | 120200 | 4440699120 | 5160 | 5160 | 5160 | 5160 | 50 |
| 419 | 20240610 | 120100 | 4440441120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 420 | 20240610 | 120000 | 4440441120 | 5160 | 5170 | 5170 | 5160 | 151 |
| 421 | 20240610 | 115900 | 4439661450 | 5160 | 5160 | 5160 | 5160 | 62 |
| 422 | 20240610 | 115800 | 4439341530 | 5160 | 5160 | 5160 | 5160 | 1418 |
| 423 | 20240610 | 115700 | 4432024650 | 5160 | 5160 | 5160 | 5160 | 1106 |
| 424 | 20240610 | 115600 | 4426317690 | 5160 | 5170 | 5170 | 5160 | 478 |
| 425 | 20240610 | 115500 | 4423850140 | 5160 | 5170 | 5170 | 5160 | 1400 |
| 426 | 20240610 | 115400 | 4416621140 | 5170 | 5170 | 5170 | 5170 | 98 |
| 427 | 20240610 | 115300 | 4416114480 | 5170 | 5160 | 5170 | 5160 | 461 |
| 428 | 20240610 | 115200 | 4413733710 | 5160 | 5160 | 5170 | 5160 | 3510 |
| 429 | 20240610 | 115100 | 4395621810 | 5170 | 5170 | 5170 | 5160 | 260 |
| 430 | 20240610 | 115000 | 4394279550 | 5170 | 5170 | 5170 | 5160 | 484 |
| 431 | 20240610 | 114900 | 4391777300 | 5170 | 5170 | 5170 | 5170 | 1611 |
| 432 | 20240610 | 114800 | 4383448430 | 5170 | 5170 | 5170 | 5160 | 1443 |
| 433 | 20240610 | 114700 | 4375992440 | 5170 | 5170 | 5170 | 5170 | 65 |
| 434 | 20240610 | 114600 | 4375656390 | 5160 | 5170 | 5170 | 5160 | 287 |
| 435 | 20240610 | 114500 | 4374172720 | 5170 | 5180 | 5180 | 5170 | 25 |
| 436 | 20240610 | 114400 | 4374043460 | 5160 | 5180 | 5180 | 5160 | 26939 |
| 437 | 20240610 | 114300 | 4234902790 | 5180 | 5180 | 5180 | 5180 | 659 |
| 438 | 20240610 | 114200 | 4231489170 | 5180 | 5180 | 5180 | 5170 | 521 |
| 439 | 20240610 | 114100 | 4228792750 | 5170 | 5180 | 5180 | 5170 | 1826 |
| 440 | 20240610 | 114000 | 4219341070 | 5180 | 5180 | 5180 | 5180 | 150 |
| 441 | 20240610 | 113900 | 4218564070 | 5180 | 5180 | 5180 | 5180 | 503 |
| 442 | 20240610 | 113800 | 4215958530 | 5180 | 5180 | 5180 | 5180 | 730 |
| 443 | 20240610 | 113700 | 4212177130 | 5180 | 5190 | 5190 | 5180 | 41 |
| 444 | 20240610 | 113600 | 4211964740 | 5180 | 5180 | 5180 | 5180 | 866 |
| 445 | 20240610 | 113500 | 4207478860 | 5190 | 5180 | 5190 | 5180 | 1368 |
| 446 | 20240610 | 113400 | 4200391390 | 5180 | 5180 | 5180 | 5180 | 93 |
| 447 | 20240610 | 113300 | 4199909650 | 5190 | 5180 | 5190 | 5180 | 93 |
| 448 | 20240610 | 113200 | 4199427900 | 5190 | 5190 | 5190 | 5180 | 1451 |
| 449 | 20240610 | 113100 | 4191897710 | 5180 | 5180 | 5180 | 5180 | 301 |
| 450 | 20240610 | 113000 | 4190338530 | 5180 | 5180 | 5180 | 5180 | 933 |
| 451 | 20240610 | 112900 | 4185505590 | 5180 | 5180 | 5180 | 5180 | 173 |
| 452 | 20240610 | 112800 | 4184609450 | 5180 | 5180 | 5180 | 5180 | 206 |
| 453 | 20240610 | 112700 | 4183542370 | 5180 | 5180 | 5180 | 5180 | 585 |
| 454 | 20240610 | 112600 | 4180512070 | 5180 | 5180 | 5180 | 5180 | 310 |
| 455 | 20240610 | 112500 | 4178906270 | 5180 | 5180 | 5180 | 5180 | 1010 |
| 456 | 20240610 | 112400 | 4173674470 | 5180 | 5180 | 5180 | 5180 | 779 |
| 457 | 20240610 | 112300 | 4169639250 | 5180 | 5180 | 5180 | 5170 | 489 |
| 458 | 20240610 | 112200 | 4167108230 | 5180 | 5180 | 5180 | 5180 | 794 |
| 459 | 20240610 | 112100 | 4162995310 | 5180 | 5180 | 5180 | 5180 | 518 |
| 460 | 20240610 | 112000 | 4160312070 | 5180 | 5180 | 5180 | 5170 | 748 |
| 461 | 20240610 | 111900 | 4156442270 | 5180 | 5180 | 5180 | 5170 | 1055 |
| 462 | 20240610 | 111800 | 4150984370 | 5180 | 5180 | 5180 | 5170 | 91 |
| 463 | 20240610 | 111700 | 4150513790 | 5180 | 5190 | 5190 | 5160 | 4630 |
| 464 | 20240610 | 111600 | 4126581650 | 5170 | 5180 | 5190 | 5170 | 2368 |
| 465 | 20240610 | 111500 | 4114318290 | 5190 | 5180 | 5190 | 5180 | 1288 |
| 466 | 20240610 | 111400 | 4107646170 | 5190 | 5180 | 5190 | 5180 | 422 |
| 467 | 20240610 | 111300 | 4105459990 | 5180 | 5180 | 5190 | 5180 | 572 |
| 468 | 20240610 | 111200 | 4102497010 | 5190 | 5180 | 5190 | 5180 | 1225 |
| 469 | 20240610 | 111100 | 4096151470 | 5190 | 5190 | 5190 | 5190 | 17 |
| 470 | 20240610 | 111000 | 4096063240 | 5190 | 5200 | 5200 | 5190 | 125 |
| 471 | 20240610 | 110900 | 4095413640 | 5190 | 5200 | 5200 | 5190 | 1837 |
| 472 | 20240610 | 110800 | 4085879120 | 5200 | 5190 | 5200 | 5180 | 2882 |
| 473 | 20240610 | 110700 | 4070910080 | 5190 | 5190 | 5190 | 5190 | 144 |
| 474 | 20240610 | 110600 | 4070162720 | 5190 | 5190 | 5200 | 5180 | 1919 |
| 475 | 20240610 | 110500 | 4060204160 | 5190 | 5190 | 5190 | 5180 | 1427 |
| 476 | 20240610 | 110400 | 4052799570 | 5190 | 5190 | 5190 | 5190 | 934 |
| 477 | 20240610 | 110300 | 4047952110 | 5190 | 5190 | 5190 | 5180 | 759 |
| 478 | 20240610 | 110200 | 4044017120 | 5190 | 5190 | 5200 | 5180 | 1921 |
| 479 | 20240610 | 110100 | 4034056500 | 5190 | 5190 | 5200 | 5190 | 203 |
| 480 | 20240610 | 110000 | 4033002720 | 5190 | 5190 | 5200 | 5180 | 333 |
| 481 | 20240610 | 105900 | 4031275090 | 5190 | 5180 | 5190 | 5180 | 1088 |
| 482 | 20240610 | 105800 | 4025637430 | 5190 | 5200 | 5200 | 5180 | 88 |
| 483 | 20240610 | 105700 | 4025180380 | 5200 | 5200 | 5200 | 5180 | 1641 |
| 484 | 20240610 | 105600 | 4016664920 | 5190 | 5200 | 5200 | 5190 | 110 |
| 485 | 20240610 | 105500 | 4016093920 | 5200 | 5210 | 5210 | 5190 | 1044 |
| 486 | 20240610 | 105400 | 4010664890 | 5190 | 5210 | 5210 | 5190 | 21 |
| 487 | 20240610 | 105300 | 4010555680 | 5190 | 5210 | 5210 | 5190 | 4852 |
| 488 | 20240610 | 105200 | 3985331420 | 5210 | 5190 | 5210 | 5190 | 2769 |
| 489 | 20240610 | 105100 | 3970945480 | 5200 | 5200 | 5200 | 5190 | 534 |
| 490 | 20240610 | 105000 | 3968168730 | 5200 | 5200 | 5200 | 5190 | 114 |
| 491 | 20240610 | 104900 | 3967576000 | 5190 | 5210 | 5210 | 5190 | 478 |
| 492 | 20240610 | 104800 | 3965091740 | 5200 | 5200 | 5200 | 5200 | 663 |
| 493 | 20240610 | 104700 | 3961644140 | 5210 | 5210 | 5210 | 5190 | 1526 |
| 494 | 20240610 | 104600 | 3953709000 | 5210 | 5220 | 5220 | 5200 | 217 |
| 495 | 20240610 | 104500 | 3952580560 | 5220 | 5190 | 5220 | 5190 | 5097 |
| 496 | 20240610 | 104400 | 3926045520 | 5190 | 5190 | 5190 | 5180 | 255 |
| 497 | 20240610 | 104300 | 3924724070 | 5190 | 5190 | 5190 | 5170 | 2559 |
| 498 | 20240610 | 104200 | 3911486990 | 5190 | 5180 | 5190 | 5170 | 1418 |
| 499 | 20240610 | 104100 | 3904147290 | 5180 | 5180 | 5180 | 5170 | 65 |
| 500 | 20240610 | 104000 | 3903810640 | 5180 | 5160 | 5180 | 5160 | 7954 |
| 501 | 20240610 | 103900 | 3862703820 | 5170 | 5180 | 5180 | 5160 | 3409 |
| 502 | 20240610 | 103800 | 3845080860 | 5190 | 5190 | 5190 | 5170 | 3556 |
| 503 | 20240610 | 103700 | 3826690450 | 5190 | 5180 | 5190 | 5160 | 10588 |
| 504 | 20240610 | 103600 | 3772038990 | 5190 | 5200 | 5200 | 5170 | 10102 |
| 505 | 20240610 | 103500 | 3719794010 | 5210 | 5200 | 5210 | 5200 | 309 |
| 506 | 20240610 | 103400 | 3718186090 | 5210 | 5210 | 5210 | 5200 | 490 |
| 507 | 20240610 | 103300 | 3715635440 | 5210 | 5200 | 5210 | 5200 | 2403 |
| 508 | 20240610 | 103200 | 3703136340 | 5190 | 5200 | 5200 | 5190 | 1760 |
| 509 | 20240610 | 103100 | 3693999980 | 5200 | 5190 | 5200 | 5190 | 211 |
| 510 | 20240610 | 103000 | 3692904870 | 5200 | 5200 | 5200 | 5190 | 352 |
| 511 | 20240610 | 102900 | 3691075370 | 5190 | 5190 | 5200 | 5170 | 5547 |
| 512 | 20240610 | 102800 | 3662376870 | 5200 | 5190 | 5200 | 5170 | 5515 |
| 513 | 20240610 | 102700 | 3633851390 | 5190 | 5190 | 5190 | 5170 | 5903 |
| 514 | 20240610 | 102600 | 3603317650 | 5190 | 5170 | 5200 | 5170 | 254 |
| 515 | 20240610 | 102500 | 3602004400 | 5190 | 5190 | 5190 | 5160 | 13517 |
| 516 | 20240610 | 102400 | 3532085580 | 5190 | 5200 | 5200 | 5190 | 1933 |
| 517 | 20240610 | 102300 | 3522046030 | 5200 | 5210 | 5210 | 5190 | 8192 |
| 518 | 20240610 | 102200 | 3479444300 | 5210 | 5210 | 5220 | 5210 | 4478 |
| 519 | 20240610 | 102100 | 3456101910 | 5210 | 5200 | 5210 | 5190 | 9917 |
| 520 | 20240610 | 102000 | 3404509000 | 5200 | 5190 | 5200 | 5190 | 2680 |
| 521 | 20240610 | 101900 | 3390586740 | 5190 | 5190 | 5190 | 5190 | 2203 |
| 522 | 20240610 | 101800 | 3379153170 | 5190 | 5180 | 5190 | 5170 | 3636 |
| 523 | 20240610 | 101700 | 3360318130 | 5180 | 5170 | 5180 | 5170 | 1205 |
| 524 | 20240610 | 101600 | 3354084000 | 5180 | 5170 | 5180 | 5160 | 10517 |
| 525 | 20240610 | 101500 | 3299733530 | 5170 | 5160 | 5170 | 5160 | 1743 |
| 526 | 20240610 | 101400 | 3290734780 | 5160 | 5170 | 5170 | 5160 | 713 |
| 527 | 20240610 | 101300 | 3287052670 | 5170 | 5170 | 5170 | 5160 | 646 |
| 528 | 20240610 | 101200 | 3283712890 | 5170 | 5170 | 5170 | 5170 | 1115 |
| 529 | 20240610 | 101100 | 3277948340 | 5170 | 5170 | 5170 | 5160 | 280 |
| 530 | 20240610 | 101000 | 3276501240 | 5150 | 5170 | 5180 | 5150 | 8451 |
| 531 | 20240610 | 100900 | 3232902000 | 5170 | 5170 | 5170 | 5160 | 11843 |
| 532 | 20240610 | 100800 | 3171773690 | 5170 | 5170 | 5180 | 5170 | 1849 |
| 533 | 20240610 | 100700 | 3162208640 | 5160 | 5180 | 5190 | 5160 | 9425 |
| 534 | 20240610 | 100600 | 3113526960 | 5190 | 5190 | 5190 | 5180 | 1603 |
| 535 | 20240610 | 100500 | 3105223350 | 5190 | 5180 | 5190 | 5180 | 2597 |
| 536 | 20240610 | 100400 | 3091769200 | 5190 | 5190 | 5190 | 5180 | 330 |
| 537 | 20240610 | 100300 | 3090056510 | 5190 | 5190 | 5190 | 5190 | 976 |
| 538 | 20240610 | 100200 | 3084991070 | 5190 | 5190 | 5190 | 5180 | 2091 |
| 539 | 20240610 | 100100 | 3074148650 | 5180 | 5180 | 5190 | 5180 | 1357 |
| 540 | 20240610 | 100000 | 3067118450 | 5180 | 5160 | 5180 | 5160 | 3688 |
| 541 | 20240610 | 095900 | 3048071310 | 5170 | 5160 | 5170 | 5160 | 3582 |
| 542 | 20240610 | 095800 | 3029588090 | 5170 | 5170 | 5170 | 5150 | 6001 |
| 543 | 20240610 | 095700 | 2998605210 | 5160 | 5170 | 5170 | 5150 | 12394 |
| 544 | 20240610 | 095600 | 2934653590 | 5170 | 5150 | 5170 | 5150 | 2987 |
| 545 | 20240610 | 095500 | 2919245890 | 5150 | 5160 | 5170 | 5150 | 13982 |
| 546 | 20240610 | 095400 | 2847153110 | 5160 | 5180 | 5190 | 5160 | 26703 |
| 547 | 20240610 | 095300 | 2709167480 | 5190 | 5180 | 5200 | 5180 | 4426 |
| 548 | 20240610 | 095200 | 2686197160 | 5190 | 5190 | 5190 | 5170 | 1113 |
| 549 | 20240610 | 095100 | 2680426080 | 5180 | 5180 | 5190 | 5180 | 2202 |
| 550 | 20240610 | 095000 | 2669011690 | 5180 | 5180 | 5190 | 5170 | 1350 |
| 551 | 20240610 | 094900 | 2662018700 | 5180 | 5180 | 5190 | 5170 | 3371 |
| 552 | 20240610 | 094800 | 2644570340 | 5180 | 5190 | 5190 | 5170 | 6798 |
| 553 | 20240610 | 094700 | 2609420570 | 5180 | 5180 | 5190 | 5170 | 3101 |
| 554 | 20240610 | 094600 | 2593367270 | 5180 | 5170 | 5180 | 5160 | 5098 |
| 555 | 20240610 | 094500 | 2567030480 | 5170 | 5180 | 5180 | 5160 | 18093 |
| 556 | 20240610 | 094400 | 2473480850 | 5180 | 5200 | 5200 | 5170 | 9423 |
| 557 | 20240610 | 094300 | 2424668190 | 5200 | 5200 | 5200 | 5180 | 9883 |
| 558 | 20240610 | 094200 | 2373385290 | 5200 | 5190 | 5200 | 5190 | 731 |
| 559 | 20240610 | 094100 | 2369588740 | 5190 | 5210 | 5210 | 5190 | 144 |
| 560 | 20240610 | 094000 | 2368840760 | 5210 | 5210 | 5210 | 5190 | 1316 |
| 561 | 20240610 | 093900 | 2361993950 | 5210 | 5200 | 5210 | 5180 | 3847 |
| 562 | 20240610 | 093800 | 2341996240 | 5210 | 5180 | 5220 | 5180 | 9874 |
| 563 | 20240610 | 093700 | 2290639550 | 5200 | 5180 | 5200 | 5180 | 890 |
| 564 | 20240610 | 093600 | 2286023800 | 5180 | 5190 | 5200 | 5180 | 3286 |
| 565 | 20240610 | 093500 | 2268978020 | 5200 | 5190 | 5200 | 5180 | 3105 |
| 566 | 20240610 | 093400 | 2252862180 | 5200 | 5190 | 5200 | 5180 | 605 |
| 567 | 20240610 | 093300 | 2249721450 | 5200 | 5180 | 5200 | 5180 | 1673 |
| 568 | 20240610 | 093200 | 2241048770 | 5180 | 5200 | 5200 | 5170 | 11937 |
| 569 | 20240610 | 093100 | 2179224450 | 5180 | 5210 | 5210 | 5180 | 10112 |
| 570 | 20240610 | 093000 | 2126818110 | 5190 | 5220 | 5220 | 5190 | 4901 |
| 571 | 20240610 | 092900 | 2101339240 | 5220 | 5220 | 5230 | 5210 | 316 |
| 572 | 20240610 | 092800 | 2099690030 | 5230 | 5220 | 5230 | 5200 | 2994 |
| 573 | 20240610 | 092700 | 2084080790 | 5220 | 5200 | 5220 | 5190 | 3028 |
| 574 | 20240610 | 092600 | 2068308330 | 5190 | 5200 | 5210 | 5190 | 5087 |
| 575 | 20240610 | 092500 | 2041880070 | 5200 | 5190 | 5200 | 5190 | 2290 |
| 576 | 20240610 | 092400 | 2029988910 | 5200 | 5200 | 5200 | 5190 | 3446 |
| 577 | 20240610 | 092300 | 2012088520 | 5200 | 5200 | 5200 | 5190 | 4156 |
| 578 | 20240610 | 092200 | 1990486470 | 5200 | 5190 | 5200 | 5180 | 3012 |
| 579 | 20240610 | 092100 | 1974838220 | 5180 | 5180 | 5190 | 5180 | 4136 |
| 580 | 20240610 | 092000 | 1953399770 | 5190 | 5180 | 5200 | 5170 | 12141 |
| 581 | 20240610 | 091900 | 1890515210 | 5170 | 5180 | 5200 | 5160 | 28954 |
| 582 | 20240610 | 091800 | 1740770600 | 5180 | 5180 | 5190 | 5170 | 9221 |
| 583 | 20240610 | 091700 | 1693006980 | 5180 | 5200 | 5200 | 5180 | 16534 |
| 584 | 20240610 | 091600 | 1607191040 | 5200 | 5200 | 5220 | 5190 | 21021 |
| 585 | 20240610 | 091500 | 1497849990 | 5200 | 5200 | 5210 | 5180 | 20627 |
| 586 | 20240610 | 091400 | 1390700080 | 5180 | 5220 | 5230 | 5180 | 32588 |
| 587 | 20240610 | 091300 | 1221403240 | 5220 | 5230 | 5250 | 5210 | 10297 |
| 588 | 20240610 | 091200 | 1167710670 | 5230 | 5280 | 5280 | 5230 | 11525 |
| 589 | 20240610 | 091100 | 1107222270 | 5280 | 5280 | 5280 | 5250 | 1872 |
| 590 | 20240610 | 091000 | 1097377250 | 5280 | 5240 | 5280 | 5220 | 4414 |
| 591 | 20240610 | 090900 | 1074211250 | 5210 | 5220 | 5240 | 5200 | 17761 |
| 592 | 20240610 | 090800 | 981581590 | 5230 | 5270 | 5300 | 5220 | 22903 |
| 593 | 20240610 | 090700 | 861341770 | 5280 | 5280 | 5300 | 5260 | 5547 |
| 594 | 20240610 | 090600 | 832081330 | 5260 | 5300 | 5300 | 5260 | 30486 |
| 595 | 20240610 | 090500 | 671239240 | 5300 | 5280 | 5300 | 5280 | 7076 |
| 596 | 20240610 | 090400 | 633792460 | 5280 | 5280 | 5290 | 5270 | 9868 |
| 597 | 20240610 | 090300 | 581712760 | 5280 | 5280 | 5320 | 5270 | 8905 |
| 598 | 20240610 | 090200 | 534637060 | 5260 | 5310 | 5330 | 5250 | 44137 |
| 599 | 20240610 | 090100 | 301849690 | 5330 | 5350 | 5370 | 5290 | 28561 |
| 600 | 20240610 | 090000 | 149890470 | 5350 | 5350 | 5370 | 5350 | 27786 |