30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 66801 |
| 3 | 20240613 | 185700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240613 | 185600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240613 | 185500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240613 | 185400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240613 | 185300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240613 | 185200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240613 | 185100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240613 | 185000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240613 | 184900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240613 | 184800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240613 | 184700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240613 | 184600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240613 | 184500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240613 | 184400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240613 | 184300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240613 | 184200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240613 | 184100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240613 | 184000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240613 | 183900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240613 | 183800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240613 | 183700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240613 | 183600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240613 | 183500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240613 | 183400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240613 | 183300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240613 | 183200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240613 | 183100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240613 | 183000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240613 | 182900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240613 | 182800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 66801 |
| 33 | 20240613 | 182700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240613 | 182600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240613 | 182500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240613 | 182400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240613 | 182300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240613 | 182200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240613 | 182100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240613 | 182000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240613 | 181900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240613 | 181800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240613 | 181700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240613 | 181600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240613 | 181500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240613 | 181400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240613 | 181300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240613 | 181200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240613 | 181100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240613 | 181000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240613 | 180900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240613 | 180800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240613 | 180700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240613 | 180600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240613 | 180500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240613 | 180400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240613 | 180300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240613 | 180200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240613 | 180100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240613 | 180000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240613 | 175900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240613 | 175800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 66801 |
| 63 | 20240613 | 175700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240613 | 175600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240613 | 175500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240613 | 175400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240613 | 175300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240613 | 175200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240613 | 175100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240613 | 175000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240613 | 174900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240613 | 174800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240613 | 174700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240613 | 174600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240613 | 174500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240613 | 174400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240613 | 174300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240613 | 174200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240613 | 174100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240613 | 174000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240613 | 173900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240613 | 173800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240613 | 173700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240613 | 173600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240613 | 173500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240613 | 173400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240613 | 173300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240613 | 173200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240613 | 173100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240613 | 173000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240613 | 172900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240613 | 172800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 66801 |
| 93 | 20240613 | 172700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240613 | 172600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240613 | 172500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240613 | 172400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240613 | 172300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240613 | 172200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240613 | 172100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240613 | 172000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240613 | 171900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240613 | 171800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240613 | 171700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240613 | 171600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240613 | 171500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240613 | 171400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240613 | 171300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240613 | 171200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240613 | 171100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240613 | 171000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240613 | 170900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240613 | 170800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240613 | 170700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240613 | 170600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240613 | 170500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240613 | 170400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240613 | 170300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240613 | 170200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240613 | 170100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240613 | 170000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240613 | 165900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240613 | 165800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 66801 |
| 123 | 20240613 | 165700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240613 | 165600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240613 | 165500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240613 | 165400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240613 | 165300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240613 | 165200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240613 | 165100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240613 | 165000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240613 | 164900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240613 | 164800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240613 | 164700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240613 | 164600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240613 | 164500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240613 | 164400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240613 | 164300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240613 | 164200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240613 | 164100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240613 | 164000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240613 | 163900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240613 | 163800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240613 | 163700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240613 | 163600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240613 | 163500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240613 | 163400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240613 | 163300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240613 | 163200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240613 | 163100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240613 | 163000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240613 | 162900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240613 | 162800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 66801 |
| 153 | 20240613 | 162700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240613 | 162600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240613 | 162500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240613 | 162400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240613 | 162300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240613 | 162200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240613 | 162100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240613 | 162000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240613 | 161900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240613 | 161800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240613 | 161700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240613 | 161600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240613 | 161500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240613 | 161400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240613 | 161300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240613 | 161200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240613 | 161100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240613 | 161000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240613 | 160900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240613 | 160800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240613 | 160700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240613 | 160600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240613 | 160500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240613 | 160400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240613 | 160300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240613 | 160200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240613 | 160100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240613 | 160000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240613 | 155900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240613 | 155800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 66801 |
| 183 | 20240613 | 155700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240613 | 155600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240613 | 155500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240613 | 155400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240613 | 155300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240613 | 155200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240613 | 155100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240613 | 155000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240613 | 154900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240613 | 154800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240613 | 154700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240613 | 154600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240613 | 154500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240613 | 154400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240613 | 154300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240613 | 154200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240613 | 154100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240613 | 154000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240613 | 153900 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240613 | 153800 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240613 | 153700 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240613 | 153600 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240613 | 153500 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240613 | 153400 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240613 | 153300 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240613 | 153200 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240613 | 153100 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240613 | 153000 | 15653472730 | 5590 | 5590 | 5590 | 5590 | 66801 |
| 211 | 20240613 | 152900 | 15280055140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240613 | 152800 | 15280055140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 213 | 20240613 | 152700 | 15280055140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240613 | 152600 | 15280055140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240613 | 152500 | 15280055140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240613 | 152400 | 15280055140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240613 | 152300 | 15280055140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240613 | 152200 | 15280055140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240613 | 152100 | 15280055140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240613 | 152000 | 15280055140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240613 | 151900 | 15280055140 | 5590 | 5590 | 5600 | 5590 | 35684 |
| 222 | 20240613 | 151800 | 15080450320 | 5590 | 5580 | 5600 | 5580 | 15462 |
| 223 | 20240613 | 151700 | 14993997200 | 5590 | 5580 | 5600 | 5580 | 10317 |
| 224 | 20240613 | 151600 | 14936336050 | 5590 | 5590 | 5590 | 5580 | 9458 |
| 225 | 20240613 | 151500 | 14883508730 | 5590 | 5590 | 5600 | 5580 | 4396 |
| 226 | 20240613 | 151400 | 14858936460 | 5600 | 5580 | 5600 | 5580 | 12037 |
| 227 | 20240613 | 151300 | 14791656620 | 5580 | 5580 | 5590 | 5580 | 6598 |
| 228 | 20240613 | 151200 | 14754828690 | 5590 | 5580 | 5590 | 5570 | 15549 |
| 229 | 20240613 | 151100 | 14668088930 | 5590 | 5590 | 5590 | 5580 | 5880 |
| 230 | 20240613 | 151000 | 14635224230 | 5590 | 5590 | 5600 | 5580 | 12135 |
| 231 | 20240613 | 150900 | 14567384190 | 5590 | 5590 | 5600 | 5590 | 12868 |
| 232 | 20240613 | 150800 | 14495430020 | 5600 | 5590 | 5600 | 5590 | 19566 |
| 233 | 20240613 | 150700 | 14386040610 | 5600 | 5580 | 5600 | 5570 | 29362 |
| 234 | 20240613 | 150600 | 14221986260 | 5570 | 5580 | 5590 | 5570 | 5980 |
| 235 | 20240613 | 150500 | 14188626450 | 5580 | 5580 | 5590 | 5570 | 10568 |
| 236 | 20240613 | 150400 | 14129664950 | 5580 | 5580 | 5580 | 5570 | 1518 |
| 237 | 20240613 | 150300 | 14121204170 | 5580 | 5570 | 5580 | 5560 | 7304 |
| 238 | 20240613 | 150200 | 14080517060 | 5570 | 5550 | 5570 | 5550 | 6218 |
| 239 | 20240613 | 150100 | 14045970510 | 5550 | 5560 | 5560 | 5540 | 7308 |
| 240 | 20240613 | 150000 | 14005401450 | 5560 | 5560 | 5560 | 5550 | 7055 |
| 241 | 20240613 | 145900 | 13966231110 | 5560 | 5570 | 5570 | 5560 | 2109 |
| 242 | 20240613 | 145800 | 13954504560 | 5560 | 5580 | 5580 | 5560 | 4105 |
| 243 | 20240613 | 145700 | 13931675590 | 5580 | 5570 | 5580 | 5560 | 14448 |
| 244 | 20240613 | 145600 | 13851247340 | 5580 | 5580 | 5590 | 5570 | 25798 |
| 245 | 20240613 | 145500 | 13707321200 | 5580 | 5560 | 5580 | 5560 | 5771 |
| 246 | 20240613 | 145400 | 13675168680 | 5560 | 5560 | 5570 | 5560 | 2356 |
| 247 | 20240613 | 145300 | 13662051340 | 5570 | 5560 | 5570 | 5560 | 4936 |
| 248 | 20240613 | 145200 | 13634604340 | 5560 | 5570 | 5570 | 5560 | 903 |
| 249 | 20240613 | 145100 | 13629578910 | 5570 | 5570 | 5570 | 5560 | 8601 |
| 250 | 20240613 | 145000 | 13581674540 | 5570 | 5560 | 5570 | 5560 | 3081 |
| 251 | 20240613 | 144900 | 13564540570 | 5560 | 5550 | 5560 | 5550 | 2846 |
| 252 | 20240613 | 144800 | 13548725040 | 5550 | 5550 | 5550 | 5540 | 7012 |
| 253 | 20240613 | 144700 | 13509811640 | 5550 | 5540 | 5550 | 5540 | 2852 |
| 254 | 20240613 | 144600 | 13493983460 | 5540 | 5550 | 5550 | 5540 | 1912 |
| 255 | 20240613 | 144500 | 13483390970 | 5540 | 5540 | 5550 | 5540 | 2867 |
| 256 | 20240613 | 144400 | 13467506640 | 5540 | 5530 | 5540 | 5530 | 1855 |
| 257 | 20240613 | 144300 | 13457236780 | 5530 | 5540 | 5540 | 5530 | 1175 |
| 258 | 20240613 | 144200 | 13450735910 | 5540 | 5540 | 5540 | 5530 | 2820 |
| 259 | 20240613 | 144100 | 13435115860 | 5540 | 5540 | 5550 | 5540 | 556 |
| 260 | 20240613 | 144000 | 13432035600 | 5550 | 5540 | 5550 | 5540 | 5143 |
| 261 | 20240613 | 143900 | 13403542220 | 5540 | 5550 | 5550 | 5540 | 1119 |
| 262 | 20240613 | 143800 | 13397341840 | 5550 | 5550 | 5550 | 5540 | 210 |
| 263 | 20240613 | 143700 | 13396178130 | 5540 | 5540 | 5550 | 5540 | 272 |
| 264 | 20240613 | 143600 | 13394670840 | 5550 | 5540 | 5550 | 5540 | 1274 |
| 265 | 20240613 | 143500 | 13387607910 | 5540 | 5540 | 5540 | 5530 | 3352 |
| 266 | 20240613 | 143400 | 13369043980 | 5540 | 5560 | 5560 | 5540 | 6761 |
| 267 | 20240613 | 143300 | 13331537380 | 5560 | 5550 | 5560 | 5550 | 1672 |
| 268 | 20240613 | 143200 | 13322244430 | 5560 | 5570 | 5570 | 5550 | 7738 |
| 269 | 20240613 | 143100 | 13279247210 | 5560 | 5570 | 5570 | 5560 | 8309 |
| 270 | 20240613 | 143000 | 13233040920 | 5560 | 5550 | 5570 | 5540 | 15623 |
| 271 | 20240613 | 142900 | 13146197690 | 5550 | 5560 | 5560 | 5550 | 3399 |
| 272 | 20240613 | 142800 | 13127313410 | 5560 | 5550 | 5560 | 5550 | 5988 |
| 273 | 20240613 | 142700 | 13094060490 | 5550 | 5540 | 5550 | 5530 | 10260 |
| 274 | 20240613 | 142600 | 13037270350 | 5540 | 5540 | 5540 | 5530 | 3466 |
| 275 | 20240613 | 142500 | 13018069510 | 5540 | 5540 | 5540 | 5530 | 12755 |
| 276 | 20240613 | 142400 | 12947528390 | 5520 | 5540 | 5550 | 5520 | 7592 |
| 277 | 20240613 | 142300 | 12905514970 | 5540 | 5550 | 5560 | 5540 | 4602 |
| 278 | 20240613 | 142200 | 12879976960 | 5540 | 5530 | 5550 | 5530 | 10150 |
| 279 | 20240613 | 142100 | 12823739830 | 5530 | 5540 | 5540 | 5520 | 3296 |
| 280 | 20240613 | 142000 | 12805512530 | 5530 | 5530 | 5540 | 5530 | 7804 |
| 281 | 20240613 | 141900 | 12762330050 | 5540 | 5530 | 5550 | 5530 | 7688 |
| 282 | 20240613 | 141800 | 12719759770 | 5530 | 5530 | 5530 | 5520 | 5126 |
| 283 | 20240613 | 141700 | 12691413010 | 5520 | 5540 | 5540 | 5520 | 2993 |
| 284 | 20240613 | 141600 | 12674863820 | 5540 | 5530 | 5540 | 5530 | 2516 |
| 285 | 20240613 | 141500 | 12660926590 | 5530 | 5520 | 5530 | 5520 | 595 |
| 286 | 20240613 | 141400 | 12657640050 | 5540 | 5540 | 5550 | 5500 | 14429 |
| 287 | 20240613 | 141300 | 12577879200 | 5550 | 5570 | 5570 | 5530 | 6996 |
| 288 | 20240613 | 141200 | 12539047000 | 5560 | 5540 | 5570 | 5530 | 12839 |
| 289 | 20240613 | 141100 | 12467695060 | 5540 | 5560 | 5560 | 5530 | 20962 |
| 290 | 20240613 | 141000 | 12351419730 | 5560 | 5500 | 5570 | 5500 | 21653 |
| 291 | 20240613 | 140900 | 12231424050 | 5500 | 5500 | 5500 | 5500 | 340 |
| 292 | 20240613 | 140800 | 12229554050 | 5510 | 5500 | 5510 | 5490 | 1392 |
| 293 | 20240613 | 140700 | 12221902880 | 5510 | 5500 | 5510 | 5500 | 142 |
| 294 | 20240613 | 140600 | 12221121870 | 5500 | 5510 | 5510 | 5500 | 2360 |
| 295 | 20240613 | 140500 | 12208128270 | 5510 | 5500 | 5510 | 5500 | 2219 |
| 296 | 20240613 | 140400 | 12195923020 | 5500 | 5500 | 5510 | 5500 | 1300 |
| 297 | 20240613 | 140300 | 12188773000 | 5510 | 5520 | 5520 | 5500 | 2313 |
| 298 | 20240613 | 140200 | 12176041700 | 5500 | 5500 | 5520 | 5500 | 1028 |
| 299 | 20240613 | 140100 | 12170382420 | 5490 | 5510 | 5510 | 5490 | 1089 |
| 300 | 20240613 | 140000 | 12164394000 | 5500 | 5500 | 5510 | 5490 | 1528 |
| 301 | 20240613 | 135900 | 12155991550 | 5500 | 5500 | 5510 | 5500 | 2568 |
| 302 | 20240613 | 135800 | 12141867530 | 5500 | 5510 | 5520 | 5500 | 3379 |
| 303 | 20240613 | 135700 | 12123261180 | 5510 | 5500 | 5510 | 5500 | 4972 |
| 304 | 20240613 | 135600 | 12095911880 | 5500 | 5510 | 5530 | 5500 | 2304 |
| 305 | 20240613 | 135500 | 12083210590 | 5510 | 5560 | 5560 | 5500 | 11020 |
| 306 | 20240613 | 135400 | 12022225090 | 5560 | 5550 | 5560 | 5540 | 13570 |
| 307 | 20240613 | 135300 | 11946856100 | 5550 | 5570 | 5570 | 5530 | 20759 |
| 308 | 20240613 | 135200 | 11831500760 | 5570 | 5520 | 5570 | 5510 | 21225 |
| 309 | 20240613 | 135100 | 11713742720 | 5510 | 5510 | 5520 | 5510 | 2683 |
| 310 | 20240613 | 135000 | 11698954620 | 5510 | 5520 | 5520 | 5500 | 1442 |
| 311 | 20240613 | 134900 | 11691012280 | 5520 | 5510 | 5520 | 5510 | 2191 |
| 312 | 20240613 | 134800 | 11678939840 | 5510 | 5500 | 5510 | 5500 | 1333 |
| 313 | 20240613 | 134700 | 11671604880 | 5500 | 5490 | 5500 | 5490 | 2749 |
| 314 | 20240613 | 134600 | 11656491010 | 5490 | 5500 | 5500 | 5490 | 557 |
| 315 | 20240613 | 134500 | 11653432340 | 5500 | 5490 | 5510 | 5490 | 802 |
| 316 | 20240613 | 134400 | 11649021580 | 5500 | 5490 | 5510 | 5490 | 4046 |
| 317 | 20240613 | 134300 | 11626794660 | 5490 | 5500 | 5500 | 5490 | 1785 |
| 318 | 20240613 | 134200 | 11616981040 | 5500 | 5490 | 5500 | 5490 | 388 |
| 319 | 20240613 | 134100 | 11614849050 | 5490 | 5500 | 5500 | 5490 | 1719 |
| 320 | 20240613 | 134000 | 11605400850 | 5500 | 5460 | 5500 | 5460 | 6955 |
| 321 | 20240613 | 133900 | 11567300210 | 5470 | 5460 | 5470 | 5450 | 5485 |
| 322 | 20240613 | 133800 | 11537365620 | 5460 | 5460 | 5470 | 5450 | 3968 |
| 323 | 20240613 | 133700 | 11515715580 | 5460 | 5470 | 5470 | 5460 | 2370 |
| 324 | 20240613 | 133600 | 11502775280 | 5460 | 5460 | 5460 | 5450 | 1746 |
| 325 | 20240613 | 133500 | 11493251990 | 5450 | 5470 | 5470 | 5450 | 4109 |
| 326 | 20240613 | 133400 | 11470821800 | 5470 | 5460 | 5470 | 5460 | 2080 |
| 327 | 20240613 | 133300 | 11459457000 | 5460 | 5460 | 5470 | 5460 | 1477 |
| 328 | 20240613 | 133200 | 11451380870 | 5460 | 5470 | 5470 | 5460 | 571 |
| 329 | 20240613 | 133100 | 11448262190 | 5460 | 5470 | 5470 | 5460 | 939 |
| 330 | 20240613 | 133000 | 11443131840 | 5470 | 5460 | 5470 | 5460 | 3630 |
| 331 | 20240613 | 132900 | 11423308240 | 5460 | 5470 | 5480 | 5460 | 9746 |
| 332 | 20240613 | 132800 | 11370013090 | 5480 | 5480 | 5480 | 5480 | 891 |
| 333 | 20240613 | 132700 | 11365130410 | 5480 | 5480 | 5490 | 5480 | 717 |
| 334 | 20240613 | 132600 | 11361200250 | 5470 | 5490 | 5490 | 5470 | 1998 |
| 335 | 20240613 | 132500 | 11350249710 | 5480 | 5490 | 5490 | 5480 | 2561 |
| 336 | 20240613 | 132400 | 11336214490 | 5490 | 5490 | 5490 | 5480 | 377 |
| 337 | 20240613 | 132300 | 11334147410 | 5480 | 5480 | 5490 | 5470 | 10516 |
| 338 | 20240613 | 132200 | 11276578000 | 5470 | 5490 | 5490 | 5470 | 7239 |
| 339 | 20240613 | 132100 | 11236947850 | 5500 | 5490 | 5500 | 5490 | 2093 |
| 340 | 20240613 | 132000 | 11225457270 | 5500 | 5480 | 5500 | 5480 | 4280 |
| 341 | 20240613 | 131900 | 11201999230 | 5480 | 5490 | 5490 | 5480 | 5402 |
| 342 | 20240613 | 131800 | 11172393190 | 5500 | 5500 | 5510 | 5480 | 4035 |
| 343 | 20240613 | 131700 | 11150234150 | 5510 | 5500 | 5510 | 5500 | 1989 |
| 344 | 20240613 | 131600 | 11139276210 | 5510 | 5490 | 5510 | 5490 | 446 |
| 345 | 20240613 | 131500 | 11136827510 | 5500 | 5490 | 5500 | 5490 | 1288 |
| 346 | 20240613 | 131400 | 11129745570 | 5490 | 5500 | 5500 | 5490 | 1086 |
| 347 | 20240613 | 131300 | 11123781570 | 5490 | 5500 | 5500 | 5490 | 1512 |
| 348 | 20240613 | 131200 | 11115475200 | 5500 | 5500 | 5500 | 5480 | 9333 |
| 349 | 20240613 | 131100 | 11064273580 | 5500 | 5500 | 5500 | 5500 | 65 |
| 350 | 20240613 | 131000 | 11063916080 | 5490 | 5490 | 5490 | 5490 | 3133 |
| 351 | 20240613 | 130900 | 11046715910 | 5500 | 5500 | 5500 | 5490 | 869 |
| 352 | 20240613 | 130800 | 11041938620 | 5500 | 5520 | 5520 | 5490 | 8066 |
| 353 | 20240613 | 130700 | 10997579850 | 5520 | 5520 | 5530 | 5520 | 664 |
| 354 | 20240613 | 130600 | 10993914500 | 5520 | 5520 | 5530 | 5520 | 61 |
| 355 | 20240613 | 130500 | 10993577680 | 5530 | 5530 | 5530 | 5530 | 588 |
| 356 | 20240613 | 130400 | 10990326040 | 5530 | 5510 | 5530 | 5510 | 2453 |
| 357 | 20240613 | 130300 | 10976786160 | 5510 | 5500 | 5510 | 5500 | 1178 |
| 358 | 20240613 | 130200 | 10970299830 | 5500 | 5510 | 5510 | 5500 | 3078 |
| 359 | 20240613 | 130100 | 10953368030 | 5510 | 5510 | 5520 | 5510 | 1367 |
| 360 | 20240613 | 130000 | 10945835780 | 5520 | 5520 | 5520 | 5520 | 1 |
| 361 | 20240613 | 125900 | 10945830260 | 5500 | 5510 | 5520 | 5500 | 1192 |
| 362 | 20240613 | 125800 | 10939262700 | 5510 | 5520 | 5520 | 5510 | 1844 |
| 363 | 20240613 | 125700 | 10929102250 | 5520 | 5520 | 5520 | 5510 | 127 |
| 364 | 20240613 | 125600 | 10928402350 | 5520 | 5510 | 5520 | 5510 | 441 |
| 365 | 20240613 | 125500 | 10925970310 | 5520 | 5510 | 5520 | 5510 | 1248 |
| 366 | 20240613 | 125400 | 10919093820 | 5500 | 5510 | 5510 | 5500 | 1217 |
| 367 | 20240613 | 125300 | 10912389180 | 5510 | 5510 | 5520 | 5500 | 3267 |
| 368 | 20240613 | 125200 | 10894389450 | 5510 | 5510 | 5520 | 5510 | 257 |
| 369 | 20240613 | 125100 | 10892973360 | 5510 | 5520 | 5520 | 5510 | 875 |
| 370 | 20240613 | 125000 | 10888149590 | 5510 | 5510 | 5520 | 5510 | 1064 |
| 371 | 20240613 | 124900 | 10882285960 | 5520 | 5520 | 5520 | 5510 | 56 |
| 372 | 20240613 | 124800 | 10881976930 | 5520 | 5500 | 5520 | 5500 | 6235 |
| 373 | 20240613 | 124700 | 10847628270 | 5500 | 5500 | 5500 | 5500 | 182 |
| 374 | 20240613 | 124600 | 10846627270 | 5500 | 5500 | 5500 | 5490 | 1768 |
| 375 | 20240613 | 124500 | 10836904420 | 5500 | 5510 | 5510 | 5500 | 201 |
| 376 | 20240613 | 124400 | 10835797910 | 5510 | 5500 | 5510 | 5500 | 1537 |
| 377 | 20240613 | 124300 | 10827344330 | 5500 | 5500 | 5510 | 5490 | 4063 |
| 378 | 20240613 | 124200 | 10804999240 | 5500 | 5490 | 5510 | 5490 | 3719 |
| 379 | 20240613 | 124100 | 10784535430 | 5510 | 5500 | 5510 | 5480 | 3619 |
| 380 | 20240613 | 124000 | 10764653890 | 5510 | 5490 | 5510 | 5490 | 3139 |
| 381 | 20240613 | 123900 | 10747408890 | 5490 | 5510 | 5520 | 5490 | 5186 |
| 382 | 20240613 | 123800 | 10718910390 | 5510 | 5510 | 5510 | 5510 | 1162 |
| 383 | 20240613 | 123700 | 10712507770 | 5510 | 5520 | 5520 | 5510 | 689 |
| 384 | 20240613 | 123600 | 10708710380 | 5520 | 5520 | 5520 | 5520 | 101 |
| 385 | 20240613 | 123500 | 10708152860 | 5510 | 5510 | 5510 | 5510 | 343 |
| 386 | 20240613 | 123400 | 10706262930 | 5510 | 5500 | 5520 | 5500 | 6664 |
| 387 | 20240613 | 123300 | 10669547680 | 5510 | 5510 | 5520 | 5510 | 1259 |
| 388 | 20240613 | 123200 | 10662610390 | 5520 | 5500 | 5520 | 5500 | 3170 |
| 389 | 20240613 | 123100 | 10645146650 | 5500 | 5500 | 5510 | 5490 | 1760 |
| 390 | 20240613 | 123000 | 10635466650 | 5500 | 5510 | 5510 | 5490 | 18312 |
| 391 | 20240613 | 122900 | 10534788760 | 5510 | 5520 | 5520 | 5510 | 579 |
| 392 | 20240613 | 122800 | 10531597850 | 5510 | 5510 | 5520 | 5510 | 2644 |
| 393 | 20240613 | 122700 | 10517028790 | 5510 | 5520 | 5520 | 5510 | 1967 |
| 394 | 20240613 | 122600 | 10506182760 | 5510 | 5520 | 5520 | 5510 | 3146 |
| 395 | 20240613 | 122500 | 10488830050 | 5520 | 5520 | 5520 | 5510 | 1233 |
| 396 | 20240613 | 122400 | 10482028930 | 5520 | 5510 | 5530 | 5510 | 2867 |
| 397 | 20240613 | 122300 | 10466227990 | 5520 | 5540 | 5540 | 5510 | 6184 |
| 398 | 20240613 | 122200 | 10432139250 | 5540 | 5540 | 5540 | 5500 | 12492 |
| 399 | 20240613 | 122100 | 10363240580 | 5540 | 5540 | 5540 | 5520 | 5317 |
| 400 | 20240613 | 122000 | 10333848000 | 5540 | 5550 | 5550 | 5540 | 1118 |
| 401 | 20240613 | 121900 | 10327653190 | 5550 | 5530 | 5550 | 5530 | 2640 |
| 402 | 20240613 | 121800 | 10313039190 | 5530 | 5550 | 5550 | 5530 | 9204 |
| 403 | 20240613 | 121700 | 10262087510 | 5560 | 5560 | 5560 | 5550 | 5081 |
| 404 | 20240613 | 121600 | 10233870950 | 5550 | 5540 | 5560 | 5540 | 2759 |
| 405 | 20240613 | 121500 | 10218555560 | 5540 | 5560 | 5560 | 5540 | 2697 |
| 406 | 20240613 | 121400 | 10203583700 | 5560 | 5560 | 5560 | 5550 | 1920 |
| 407 | 20240613 | 121300 | 10192909940 | 5560 | 5560 | 5570 | 5550 | 2885 |
| 408 | 20240613 | 121200 | 10176868540 | 5570 | 5560 | 5570 | 5550 | 1528 |
| 409 | 20240613 | 121100 | 10168373260 | 5560 | 5550 | 5560 | 5550 | 1366 |
| 410 | 20240613 | 121000 | 10160787290 | 5560 | 5560 | 5570 | 5560 | 1922 |
| 411 | 20240613 | 120900 | 10150100960 | 5570 | 5550 | 5570 | 5550 | 3377 |
| 412 | 20240613 | 120800 | 10131342790 | 5560 | 5550 | 5560 | 5550 | 1705 |
| 413 | 20240613 | 120700 | 10121874990 | 5550 | 5570 | 5570 | 5550 | 3791 |
| 414 | 20240613 | 120600 | 10100788060 | 5570 | 5560 | 5570 | 5550 | 6376 |
| 415 | 20240613 | 120500 | 10065335690 | 5560 | 5550 | 5560 | 5540 | 4062 |
| 416 | 20240613 | 120400 | 10042796740 | 5550 | 5570 | 5570 | 5550 | 2163 |
| 417 | 20240613 | 120300 | 10030786780 | 5570 | 5550 | 5570 | 5550 | 2026 |
| 418 | 20240613 | 120200 | 10019526660 | 5550 | 5570 | 5580 | 5550 | 4147 |
| 419 | 20240613 | 120100 | 9996448070 | 5580 | 5570 | 5580 | 5560 | 3561 |
| 420 | 20240613 | 120000 | 9976609710 | 5560 | 5560 | 5570 | 5560 | 11602 |
| 421 | 20240613 | 115900 | 9911994240 | 5560 | 5560 | 5560 | 5550 | 5869 |
| 422 | 20240613 | 115800 | 9879372300 | 5560 | 5570 | 5570 | 5560 | 3717 |
| 423 | 20240613 | 115700 | 9858679320 | 5570 | 5550 | 5570 | 5550 | 22250 |
| 424 | 20240613 | 115600 | 9734981180 | 5550 | 5550 | 5560 | 5550 | 2996 |
| 425 | 20240613 | 115500 | 9718347890 | 5560 | 5550 | 5560 | 5550 | 2081 |
| 426 | 20240613 | 115400 | 9706798200 | 5540 | 5540 | 5550 | 5540 | 5628 |
| 427 | 20240613 | 115300 | 9675587260 | 5540 | 5550 | 5550 | 5540 | 6795 |
| 428 | 20240613 | 115200 | 9637890070 | 5550 | 5540 | 5550 | 5530 | 2696 |
| 429 | 20240613 | 115100 | 9622955550 | 5540 | 5540 | 5540 | 5530 | 3701 |
| 430 | 20240613 | 115000 | 9602453150 | 5540 | 5540 | 5550 | 5540 | 2614 |
| 431 | 20240613 | 114900 | 9587961580 | 5540 | 5530 | 5540 | 5520 | 3101 |
| 432 | 20240613 | 114800 | 9570792460 | 5530 | 5520 | 5530 | 5520 | 3236 |
| 433 | 20240613 | 114700 | 9552902870 | 5520 | 5510 | 5520 | 5510 | 1222 |
| 434 | 20240613 | 114600 | 9546158640 | 5510 | 5530 | 5530 | 5510 | 1149 |
| 435 | 20240613 | 114500 | 9539814060 | 5510 | 5510 | 5530 | 5510 | 4025 |
| 436 | 20240613 | 114400 | 9517608760 | 5520 | 5500 | 5520 | 5490 | 8093 |
| 437 | 20240613 | 114300 | 9473033060 | 5500 | 5510 | 5510 | 5490 | 4687 |
| 438 | 20240613 | 114200 | 9447253820 | 5500 | 5510 | 5510 | 5500 | 7497 |
| 439 | 20240613 | 114100 | 9405999400 | 5500 | 5500 | 5510 | 5500 | 3536 |
| 440 | 20240613 | 114000 | 9386547020 | 5510 | 5520 | 5530 | 5510 | 7184 |
| 441 | 20240613 | 113900 | 9346923760 | 5530 | 5520 | 5530 | 5510 | 2559 |
| 442 | 20240613 | 113800 | 9332795420 | 5520 | 5520 | 5540 | 5510 | 4403 |
| 443 | 20240613 | 113700 | 9308462790 | 5520 | 5500 | 5520 | 5500 | 2165 |
| 444 | 20240613 | 113600 | 9296523390 | 5510 | 5530 | 5530 | 5500 | 4472 |
| 445 | 20240613 | 113500 | 9271857770 | 5530 | 5540 | 5540 | 5530 | 1435 |
| 446 | 20240613 | 113400 | 9263922180 | 5540 | 5520 | 5540 | 5520 | 6262 |
| 447 | 20240613 | 113300 | 9229290170 | 5520 | 5510 | 5520 | 5510 | 3139 |
| 448 | 20240613 | 113200 | 9211965090 | 5520 | 5520 | 5520 | 5500 | 2513 |
| 449 | 20240613 | 113100 | 9198119790 | 5510 | 5510 | 5520 | 5500 | 6424 |
| 450 | 20240613 | 113000 | 9162727800 | 5510 | 5510 | 5530 | 5510 | 4713 |
| 451 | 20240613 | 112900 | 9136719110 | 5510 | 5510 | 5520 | 5510 | 1830 |
| 452 | 20240613 | 112800 | 9126633820 | 5500 | 5500 | 5510 | 5490 | 29272 |
| 453 | 20240613 | 112700 | 8965703520 | 5500 | 5490 | 5520 | 5490 | 4850 |
| 454 | 20240613 | 112600 | 8939022710 | 5490 | 5510 | 5520 | 5490 | 5107 |
| 455 | 20240613 | 112500 | 8910887950 | 5500 | 5520 | 5520 | 5490 | 13074 |
| 456 | 20240613 | 112400 | 8839026920 | 5520 | 5520 | 5530 | 5510 | 4336 |
| 457 | 20240613 | 112300 | 8815107390 | 5510 | 5520 | 5530 | 5510 | 8530 |
| 458 | 20240613 | 112200 | 8768016860 | 5520 | 5520 | 5520 | 5490 | 10316 |
| 459 | 20240613 | 112100 | 8711212570 | 5520 | 5530 | 5530 | 5510 | 4995 |
| 460 | 20240613 | 112000 | 8683633680 | 5530 | 5550 | 5550 | 5530 | 6494 |
| 461 | 20240613 | 111900 | 8647674250 | 5550 | 5530 | 5550 | 5530 | 9443 |
| 462 | 20240613 | 111800 | 8595347740 | 5530 | 5510 | 5530 | 5500 | 19729 |
| 463 | 20240613 | 111700 | 8486661260 | 5510 | 5520 | 5520 | 5510 | 14357 |
| 464 | 20240613 | 111600 | 8407476180 | 5530 | 5530 | 5530 | 5520 | 2440 |
| 465 | 20240613 | 111500 | 8394003890 | 5530 | 5520 | 5530 | 5520 | 12067 |
| 466 | 20240613 | 111400 | 8327329800 | 5530 | 5530 | 5540 | 5520 | 12111 |
| 467 | 20240613 | 111300 | 8260370070 | 5530 | 5550 | 5550 | 5530 | 13525 |
| 468 | 20240613 | 111200 | 8185457250 | 5550 | 5570 | 5570 | 5550 | 16060 |
| 469 | 20240613 | 111100 | 8096164880 | 5570 | 5540 | 5570 | 5540 | 24943 |
| 470 | 20240613 | 111000 | 7957592010 | 5550 | 5550 | 5550 | 5540 | 3214 |
| 471 | 20240613 | 110900 | 7939762080 | 5540 | 5530 | 5550 | 5530 | 3405 |
| 472 | 20240613 | 110800 | 7920894110 | 5540 | 5560 | 5560 | 5530 | 15070 |
| 473 | 20240613 | 110700 | 7837431340 | 5560 | 5540 | 5560 | 5540 | 19050 |
| 474 | 20240613 | 110600 | 7731678470 | 5540 | 5530 | 5550 | 5530 | 14615 |
| 475 | 20240613 | 110500 | 7650665900 | 5530 | 5540 | 5540 | 5530 | 2274 |
| 476 | 20240613 | 110400 | 7638083450 | 5540 | 5540 | 5540 | 5530 | 3787 |
| 477 | 20240613 | 110300 | 7617130760 | 5530 | 5530 | 5530 | 5520 | 4193 |
| 478 | 20240613 | 110200 | 7593946330 | 5530 | 5530 | 5540 | 5520 | 15540 |
| 479 | 20240613 | 110100 | 7507947260 | 5530 | 5530 | 5540 | 5520 | 10139 |
| 480 | 20240613 | 110000 | 7451827090 | 5540 | 5510 | 5540 | 5500 | 6153 |
| 481 | 20240613 | 105900 | 7417833270 | 5510 | 5530 | 5550 | 5500 | 12535 |
| 482 | 20240613 | 105800 | 7348567620 | 5530 | 5520 | 5560 | 5500 | 31604 |
| 483 | 20240613 | 105700 | 7173700690 | 5510 | 5500 | 5520 | 5500 | 12035 |
| 484 | 20240613 | 105600 | 7107375710 | 5500 | 5510 | 5530 | 5500 | 20379 |
| 485 | 20240613 | 105500 | 6994951510 | 5510 | 5500 | 5520 | 5480 | 21905 |
| 486 | 20240613 | 105400 | 6874408300 | 5500 | 5550 | 5560 | 5490 | 75131 |
| 487 | 20240613 | 105300 | 6458610340 | 5540 | 5530 | 5550 | 5510 | 33407 |
| 488 | 20240613 | 105200 | 6273886080 | 5530 | 5520 | 5550 | 5510 | 101970 |
| 489 | 20240613 | 105100 | 5709656820 | 5520 | 5480 | 5530 | 5480 | 39515 |
| 490 | 20240613 | 105000 | 5492341090 | 5470 | 5480 | 5510 | 5470 | 48177 |
| 491 | 20240613 | 104900 | 5227707020 | 5480 | 5430 | 5480 | 5430 | 26158 |
| 492 | 20240613 | 104800 | 5084640640 | 5440 | 5460 | 5460 | 5430 | 8487 |
| 493 | 20240613 | 104700 | 5038444020 | 5460 | 5460 | 5460 | 5450 | 2121 |
| 494 | 20240613 | 104600 | 5026864080 | 5460 | 5460 | 5470 | 5440 | 8456 |
| 495 | 20240613 | 104500 | 4980749970 | 5450 | 5460 | 5470 | 5450 | 7409 |
| 496 | 20240613 | 104400 | 4940352450 | 5460 | 5440 | 5470 | 5440 | 18501 |
| 497 | 20240613 | 104300 | 4839405870 | 5440 | 5430 | 5440 | 5430 | 8666 |
| 498 | 20240613 | 104200 | 4792293320 | 5440 | 5440 | 5440 | 5430 | 1035 |
| 499 | 20240613 | 104100 | 4786672140 | 5440 | 5430 | 5440 | 5420 | 2078 |
| 500 | 20240613 | 104000 | 4775391130 | 5430 | 5430 | 5430 | 5420 | 1379 |
| 501 | 20240613 | 103900 | 4767914670 | 5430 | 5430 | 5440 | 5420 | 1679 |
| 502 | 20240613 | 103800 | 4758797650 | 5430 | 5440 | 5440 | 5430 | 3727 |
| 503 | 20240613 | 103700 | 4738550470 | 5440 | 5440 | 5450 | 5430 | 10784 |
| 504 | 20240613 | 103600 | 4679883730 | 5430 | 5430 | 5450 | 5430 | 2891 |
| 505 | 20240613 | 103500 | 4664158980 | 5430 | 5410 | 5430 | 5410 | 3267 |
| 506 | 20240613 | 103400 | 4646448670 | 5420 | 5420 | 5430 | 5410 | 10274 |
| 507 | 20240613 | 103300 | 4590804360 | 5410 | 5410 | 5420 | 5400 | 1897 |
| 508 | 20240613 | 103200 | 4580548470 | 5400 | 5410 | 5410 | 5400 | 739 |
| 509 | 20240613 | 103100 | 4576557830 | 5410 | 5400 | 5410 | 5400 | 1268 |
| 510 | 20240613 | 103000 | 4569710060 | 5410 | 5410 | 5410 | 5400 | 838 |
| 511 | 20240613 | 102900 | 4565182980 | 5390 | 5420 | 5420 | 5390 | 5885 |
| 512 | 20240613 | 102800 | 4533377460 | 5420 | 5420 | 5430 | 5410 | 1916 |
| 513 | 20240613 | 102700 | 4522991840 | 5430 | 5430 | 5430 | 5420 | 1969 |
| 514 | 20240613 | 102600 | 4512307760 | 5420 | 5420 | 5430 | 5420 | 3561 |
| 515 | 20240613 | 102500 | 4492991170 | 5420 | 5450 | 5450 | 5420 | 22500 |
| 516 | 20240613 | 102400 | 4370618150 | 5450 | 5450 | 5450 | 5440 | 14803 |
| 517 | 20240613 | 102300 | 4289943000 | 5450 | 5440 | 5450 | 5430 | 11064 |
| 518 | 20240613 | 102200 | 4229721780 | 5430 | 5430 | 5440 | 5420 | 15741 |
| 519 | 20240613 | 102100 | 4144239570 | 5430 | 5420 | 5430 | 5420 | 8520 |
| 520 | 20240613 | 102000 | 4098050200 | 5420 | 5390 | 5430 | 5390 | 27335 |
| 521 | 20240613 | 101900 | 3950203350 | 5390 | 5380 | 5390 | 5380 | 1438 |
| 522 | 20240613 | 101800 | 3942454350 | 5380 | 5400 | 5400 | 5380 | 3204 |
| 523 | 20240613 | 101700 | 3925158590 | 5400 | 5390 | 5400 | 5380 | 6968 |
| 524 | 20240613 | 101600 | 3887607840 | 5390 | 5380 | 5400 | 5370 | 7211 |
| 525 | 20240613 | 101500 | 3848764980 | 5380 | 5390 | 5390 | 5380 | 1901 |
| 526 | 20240613 | 101400 | 3838525390 | 5390 | 5380 | 5390 | 5380 | 2156 |
| 527 | 20240613 | 101300 | 3826913150 | 5390 | 5370 | 5390 | 5370 | 215 |
| 528 | 20240613 | 101200 | 3825758560 | 5390 | 5390 | 5390 | 5370 | 1167 |
| 529 | 20240613 | 101100 | 3819480300 | 5390 | 5390 | 5400 | 5390 | 1418 |
| 530 | 20240613 | 101000 | 3811837250 | 5400 | 5390 | 5400 | 5390 | 14285 |
| 531 | 20240613 | 100900 | 3734732960 | 5400 | 5400 | 5400 | 5390 | 1307 |
| 532 | 20240613 | 100800 | 3727686870 | 5400 | 5380 | 5400 | 5380 | 3075 |
| 533 | 20240613 | 100700 | 3711102280 | 5390 | 5390 | 5390 | 5380 | 1085 |
| 534 | 20240613 | 100600 | 3705255670 | 5380 | 5390 | 5390 | 5380 | 259 |
| 535 | 20240613 | 100500 | 3703861190 | 5380 | 5390 | 5390 | 5380 | 3045 |
| 536 | 20240613 | 100400 | 3687463170 | 5380 | 5400 | 5400 | 5380 | 2380 |
| 537 | 20240613 | 100300 | 3674633160 | 5400 | 5370 | 5400 | 5370 | 16111 |
| 538 | 20240613 | 100200 | 3587793600 | 5390 | 5390 | 5390 | 5370 | 1625 |
| 539 | 20240613 | 100100 | 3579055630 | 5390 | 5360 | 5390 | 5360 | 2414 |
| 540 | 20240613 | 100000 | 3566083480 | 5360 | 5370 | 5380 | 5360 | 1187 |
| 541 | 20240613 | 095900 | 3559710290 | 5380 | 5390 | 5390 | 5370 | 4666 |
| 542 | 20240613 | 095800 | 3534609790 | 5380 | 5390 | 5400 | 5380 | 8857 |
| 543 | 20240613 | 095700 | 3486879500 | 5390 | 5380 | 5390 | 5380 | 1117 |
| 544 | 20240613 | 095600 | 3480869510 | 5380 | 5370 | 5390 | 5370 | 3958 |
| 545 | 20240613 | 095500 | 3459588330 | 5370 | 5360 | 5370 | 5360 | 1630 |
| 546 | 20240613 | 095400 | 3450844540 | 5360 | 5350 | 5360 | 5350 | 1518 |
| 547 | 20240613 | 095300 | 3442718540 | 5360 | 5370 | 5370 | 5350 | 1206 |
| 548 | 20240613 | 095200 | 3436242370 | 5350 | 5360 | 5370 | 5350 | 3159 |
| 549 | 20240613 | 095100 | 3419323660 | 5360 | 5360 | 5370 | 5360 | 1381 |
| 550 | 20240613 | 095000 | 3411911840 | 5360 | 5350 | 5370 | 5350 | 3753 |
| 551 | 20240613 | 094900 | 3391828120 | 5360 | 5360 | 5370 | 5360 | 166 |
| 552 | 20240613 | 094800 | 3390936910 | 5350 | 5350 | 5370 | 5350 | 1294 |
| 553 | 20240613 | 094700 | 3383998670 | 5370 | 5360 | 5370 | 5350 | 3057 |
| 554 | 20240613 | 094600 | 3367616590 | 5360 | 5360 | 5370 | 5360 | 452 |
| 555 | 20240613 | 094500 | 3365193750 | 5370 | 5370 | 5370 | 5360 | 1937 |
| 556 | 20240613 | 094400 | 3354802780 | 5370 | 5380 | 5380 | 5360 | 2105 |
| 557 | 20240613 | 094300 | 3343501540 | 5370 | 5380 | 5390 | 5360 | 5128 |
| 558 | 20240613 | 094200 | 3315940870 | 5380 | 5370 | 5390 | 5370 | 3594 |
| 559 | 20240613 | 094100 | 3296619300 | 5370 | 5390 | 5390 | 5370 | 5357 |
| 560 | 20240613 | 094000 | 3267797710 | 5390 | 5390 | 5390 | 5380 | 2475 |
| 561 | 20240613 | 093900 | 3254464360 | 5380 | 5390 | 5390 | 5380 | 3815 |
| 562 | 20240613 | 093800 | 3233936280 | 5390 | 5390 | 5400 | 5380 | 6683 |
| 563 | 20240613 | 093700 | 3197930300 | 5390 | 5370 | 5390 | 5370 | 3896 |
| 564 | 20240613 | 093600 | 3176962660 | 5380 | 5390 | 5390 | 5380 | 6820 |
| 565 | 20240613 | 093500 | 3140259060 | 5380 | 5380 | 5390 | 5370 | 5293 |
| 566 | 20240613 | 093400 | 3111778630 | 5380 | 5390 | 5390 | 5370 | 13510 |
| 567 | 20240613 | 093300 | 3039017860 | 5380 | 5370 | 5410 | 5370 | 63406 |
| 568 | 20240613 | 093200 | 2697090600 | 5370 | 5330 | 5370 | 5320 | 7578 |
| 569 | 20240613 | 093100 | 2656509880 | 5330 | 5340 | 5360 | 5320 | 3153 |
| 570 | 20240613 | 093000 | 2639657880 | 5350 | 5320 | 5350 | 5310 | 3957 |
| 571 | 20240613 | 092900 | 2618582300 | 5340 | 5340 | 5340 | 5300 | 6297 |
| 572 | 20240613 | 092800 | 2585149020 | 5340 | 5350 | 5350 | 5340 | 2085 |
| 573 | 20240613 | 092700 | 2574015050 | 5320 | 5350 | 5360 | 5320 | 3255 |
| 574 | 20240613 | 092600 | 2556625930 | 5360 | 5350 | 5380 | 5350 | 19946 |
| 575 | 20240613 | 092500 | 2449698080 | 5330 | 5320 | 5340 | 5320 | 23937 |
| 576 | 20240613 | 092400 | 2322163190 | 5310 | 5320 | 5320 | 5310 | 6732 |
| 577 | 20240613 | 092300 | 2286413980 | 5310 | 5290 | 5320 | 5270 | 18805 |
| 578 | 20240613 | 092200 | 2186662170 | 5280 | 5280 | 5280 | 5270 | 3225 |
| 579 | 20240613 | 092100 | 2169644220 | 5290 | 5280 | 5290 | 5280 | 3033 |
| 580 | 20240613 | 092000 | 2153624730 | 5280 | 5300 | 5300 | 5280 | 2303 |
| 581 | 20240613 | 091900 | 2141461730 | 5300 | 5290 | 5300 | 5270 | 2899 |
| 582 | 20240613 | 091800 | 2126128350 | 5290 | 5300 | 5310 | 5280 | 11512 |
| 583 | 20240613 | 091700 | 2065268100 | 5300 | 5300 | 5300 | 5290 | 6910 |
| 584 | 20240613 | 091600 | 2028650100 | 5300 | 5300 | 5310 | 5280 | 4066 |
| 585 | 20240613 | 091500 | 2007110200 | 5290 | 5280 | 5300 | 5270 | 7689 |
| 586 | 20240613 | 091400 | 1966470810 | 5290 | 5280 | 5290 | 5260 | 21784 |
| 587 | 20240613 | 091300 | 1851604280 | 5280 | 5300 | 5320 | 5270 | 20678 |
| 588 | 20240613 | 091200 | 1742112950 | 5320 | 5320 | 5330 | 5300 | 27161 |
| 589 | 20240613 | 091100 | 1597724430 | 5310 | 5320 | 5340 | 5310 | 19185 |
| 590 | 20240613 | 091000 | 1495730170 | 5320 | 5330 | 5340 | 5310 | 12607 |
| 591 | 20240613 | 090900 | 1428669560 | 5330 | 5330 | 5340 | 5330 | 6322 |
| 592 | 20240613 | 090800 | 1394936030 | 5330 | 5320 | 5330 | 5320 | 5938 |
| 593 | 20240613 | 090700 | 1363323600 | 5320 | 5310 | 5330 | 5310 | 10522 |
| 594 | 20240613 | 090600 | 1307389440 | 5310 | 5310 | 5320 | 5310 | 3509 |
| 595 | 20240613 | 090500 | 1288743820 | 5320 | 5330 | 5340 | 5310 | 5815 |
| 596 | 20240613 | 090400 | 1257798070 | 5330 | 5320 | 5340 | 5310 | 21753 |
| 597 | 20240613 | 090300 | 1142061300 | 5310 | 5320 | 5340 | 5310 | 14375 |
| 598 | 20240613 | 090200 | 1065520310 | 5300 | 5350 | 5370 | 5300 | 47412 |
| 599 | 20240613 | 090100 | 812463630 | 5340 | 5320 | 5400 | 5300 | 88378 |
| 600 | 20240613 | 090000 | 338799710 | 5300 | 5320 | 5330 | 5300 | 63729 |