30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 57718 |
| 3 | 20240618 | 185700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240618 | 185600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240618 | 185500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240618 | 185400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240618 | 185300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240618 | 185200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240618 | 185100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240618 | 185000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240618 | 184900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240618 | 184800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240618 | 184700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240618 | 184600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240618 | 184500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240618 | 184400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240618 | 184300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240618 | 184200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240618 | 184100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240618 | 184000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240618 | 183900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240618 | 183800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240618 | 183700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240618 | 183600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240618 | 183500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240618 | 183400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240618 | 183300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240618 | 183200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240618 | 183100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240618 | 183000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240618 | 182900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240618 | 182800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 57718 |
| 33 | 20240618 | 182700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240618 | 182600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240618 | 182500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240618 | 182400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240618 | 182300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240618 | 182200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240618 | 182100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240618 | 182000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240618 | 181900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240618 | 181800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240618 | 181700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240618 | 181600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240618 | 181500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240618 | 181400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240618 | 181300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240618 | 181200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240618 | 181100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240618 | 181000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240618 | 180900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240618 | 180800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240618 | 180700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240618 | 180600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240618 | 180500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240618 | 180400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240618 | 180300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240618 | 180200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240618 | 180100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240618 | 180000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240618 | 175900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240618 | 175800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 57718 |
| 63 | 20240618 | 175700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240618 | 175600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240618 | 175500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240618 | 175400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240618 | 175300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240618 | 175200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240618 | 175100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240618 | 175000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240618 | 174900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240618 | 174800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240618 | 174700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240618 | 174600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240618 | 174500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240618 | 174400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240618 | 174300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240618 | 174200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240618 | 174100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240618 | 174000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240618 | 173900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240618 | 173800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240618 | 173700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240618 | 173600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240618 | 173500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240618 | 173400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240618 | 173300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240618 | 173200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240618 | 173100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240618 | 173000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240618 | 172900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240618 | 172800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 57718 |
| 93 | 20240618 | 172700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240618 | 172600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240618 | 172500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240618 | 172400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240618 | 172300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240618 | 172200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240618 | 172100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240618 | 172000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240618 | 171900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240618 | 171800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240618 | 171700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240618 | 171600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240618 | 171500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240618 | 171400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240618 | 171300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240618 | 171200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240618 | 171100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240618 | 171000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240618 | 170900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240618 | 170800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240618 | 170700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240618 | 170600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240618 | 170500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240618 | 170400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240618 | 170300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240618 | 170200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240618 | 170100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240618 | 170000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240618 | 165900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240618 | 165800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 57718 |
| 123 | 20240618 | 165700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240618 | 165600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240618 | 165500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240618 | 165400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240618 | 165300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240618 | 165200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240618 | 165100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240618 | 165000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240618 | 164900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240618 | 164800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240618 | 164700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240618 | 164600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240618 | 164500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240618 | 164400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240618 | 164300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240618 | 164200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240618 | 164100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240618 | 164000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240618 | 163900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240618 | 163800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240618 | 163700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240618 | 163600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240618 | 163500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240618 | 163400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240618 | 163300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240618 | 163200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240618 | 163100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240618 | 163000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240618 | 162900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240618 | 162800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 57718 |
| 153 | 20240618 | 162700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240618 | 162600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240618 | 162500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240618 | 162400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240618 | 162300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240618 | 162200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240618 | 162100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240618 | 162000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240618 | 161900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240618 | 161800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240618 | 161700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240618 | 161600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240618 | 161500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240618 | 161400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240618 | 161300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240618 | 161200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240618 | 161100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240618 | 161000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240618 | 160900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240618 | 160800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240618 | 160700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240618 | 160600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240618 | 160500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240618 | 160400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240618 | 160300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240618 | 160200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240618 | 160100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240618 | 160000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240618 | 155900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240618 | 155800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 57718 |
| 183 | 20240618 | 155700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240618 | 155600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240618 | 155500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240618 | 155400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240618 | 155300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240618 | 155200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240618 | 155100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240618 | 155000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240618 | 154900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240618 | 154800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240618 | 154700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240618 | 154600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240618 | 154500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240618 | 154400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240618 | 154300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240618 | 154200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240618 | 154100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240618 | 154000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240618 | 153900 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240618 | 153800 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240618 | 153700 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240618 | 153600 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240618 | 153500 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240618 | 153400 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240618 | 153300 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240618 | 153200 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240618 | 153100 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240618 | 153000 | 31753270890 | 5940 | 5940 | 5940 | 5940 | 57718 |
| 211 | 20240618 | 152900 | 31410425970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240618 | 152800 | 31410425970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 213 | 20240618 | 152700 | 31410425970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240618 | 152600 | 31410425970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240618 | 152500 | 31410425970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240618 | 152400 | 31410425970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240618 | 152300 | 31410425970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240618 | 152200 | 31410425970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240618 | 152100 | 31410425970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240618 | 152000 | 31410425970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240618 | 151900 | 31410425970 | 5900 | 5880 | 5900 | 5880 | 18054 |
| 222 | 20240618 | 151800 | 31304033980 | 5880 | 5870 | 5880 | 5860 | 26941 |
| 223 | 20240618 | 151700 | 31146044400 | 5880 | 5880 | 5890 | 5870 | 12175 |
| 224 | 20240618 | 151600 | 31074503560 | 5890 | 5890 | 5900 | 5880 | 10058 |
| 225 | 20240618 | 151500 | 31015260110 | 5890 | 5880 | 5890 | 5870 | 11385 |
| 226 | 20240618 | 151400 | 30948299050 | 5880 | 5880 | 5880 | 5870 | 4134 |
| 227 | 20240618 | 151300 | 30923991730 | 5870 | 5870 | 5880 | 5860 | 4592 |
| 228 | 20240618 | 151200 | 30897057910 | 5890 | 5870 | 5890 | 5870 | 2890 |
| 229 | 20240618 | 151100 | 30880072090 | 5870 | 5870 | 5880 | 5870 | 5419 |
| 230 | 20240618 | 151000 | 30848261250 | 5860 | 5870 | 5870 | 5850 | 17661 |
| 231 | 20240618 | 150900 | 30744811490 | 5870 | 5890 | 5890 | 5860 | 7648 |
| 232 | 20240618 | 150800 | 30699895470 | 5890 | 5880 | 5890 | 5880 | 2899 |
| 233 | 20240618 | 150700 | 30682842280 | 5880 | 5880 | 5890 | 5870 | 9085 |
| 234 | 20240618 | 150600 | 30629431150 | 5890 | 5870 | 5890 | 5860 | 3296 |
| 235 | 20240618 | 150500 | 30610055690 | 5870 | 5890 | 5890 | 5860 | 9870 |
| 236 | 20240618 | 150400 | 30552060430 | 5890 | 5890 | 5900 | 5880 | 3598 |
| 237 | 20240618 | 150300 | 30530880180 | 5890 | 5900 | 5910 | 5890 | 19701 |
| 238 | 20240618 | 150200 | 30414664860 | 5910 | 5910 | 5910 | 5900 | 8606 |
| 239 | 20240618 | 150100 | 30363844420 | 5910 | 5880 | 5920 | 5880 | 10888 |
| 240 | 20240618 | 150000 | 30299606690 | 5880 | 5870 | 5880 | 5870 | 16567 |
| 241 | 20240618 | 145900 | 30202241860 | 5870 | 5860 | 5880 | 5860 | 2075 |
| 242 | 20240618 | 145800 | 30190069950 | 5860 | 5880 | 5880 | 5860 | 7186 |
| 243 | 20240618 | 145700 | 30147906400 | 5880 | 5880 | 5890 | 5870 | 4771 |
| 244 | 20240618 | 145600 | 30119844210 | 5890 | 5900 | 5900 | 5880 | 6053 |
| 245 | 20240618 | 145500 | 30084206180 | 5890 | 5890 | 5900 | 5880 | 2864 |
| 246 | 20240618 | 145400 | 30067337100 | 5890 | 5890 | 5900 | 5880 | 5426 |
| 247 | 20240618 | 145300 | 30035367470 | 5890 | 5870 | 5890 | 5870 | 7509 |
| 248 | 20240618 | 145200 | 29991251810 | 5880 | 5870 | 5880 | 5870 | 2410 |
| 249 | 20240618 | 145100 | 29977105070 | 5870 | 5880 | 5880 | 5870 | 3949 |
| 250 | 20240618 | 145000 | 29953918590 | 5870 | 5870 | 5890 | 5870 | 10202 |
| 251 | 20240618 | 144900 | 29893991400 | 5870 | 5870 | 5880 | 5870 | 2971 |
| 252 | 20240618 | 144800 | 29876532460 | 5880 | 5870 | 5880 | 5860 | 3386 |
| 253 | 20240618 | 144700 | 29856657680 | 5870 | 5850 | 5870 | 5850 | 3425 |
| 254 | 20240618 | 144600 | 29836606930 | 5860 | 5850 | 5870 | 5840 | 17965 |
| 255 | 20240618 | 144500 | 29731474180 | 5850 | 5870 | 5870 | 5850 | 13217 |
| 256 | 20240618 | 144400 | 29653980880 | 5870 | 5870 | 5880 | 5870 | 12858 |
| 257 | 20240618 | 144300 | 29578496990 | 5880 | 5880 | 5890 | 5870 | 4374 |
| 258 | 20240618 | 144200 | 29552807650 | 5880 | 5890 | 5890 | 5880 | 3923 |
| 259 | 20240618 | 144100 | 29529738640 | 5880 | 5890 | 5900 | 5880 | 5959 |
| 260 | 20240618 | 144000 | 29494676220 | 5890 | 5880 | 5890 | 5870 | 2468 |
| 261 | 20240618 | 143900 | 29480159990 | 5870 | 5880 | 5890 | 5870 | 3593 |
| 262 | 20240618 | 143800 | 29459039240 | 5890 | 5890 | 5890 | 5880 | 1053 |
| 263 | 20240618 | 143700 | 29452845900 | 5890 | 5880 | 5890 | 5880 | 2909 |
| 264 | 20240618 | 143600 | 29435733580 | 5880 | 5890 | 5890 | 5880 | 1127 |
| 265 | 20240618 | 143500 | 29429099800 | 5890 | 5890 | 5900 | 5890 | 4782 |
| 266 | 20240618 | 143400 | 29400925120 | 5900 | 5900 | 5910 | 5900 | 3728 |
| 267 | 20240618 | 143300 | 29378929720 | 5900 | 5890 | 5900 | 5890 | 5019 |
| 268 | 20240618 | 143200 | 29349322050 | 5890 | 5890 | 5900 | 5890 | 1482 |
| 269 | 20240618 | 143100 | 29340593040 | 5890 | 5900 | 5900 | 5890 | 3099 |
| 270 | 20240618 | 143000 | 29322311170 | 5900 | 5900 | 5910 | 5900 | 2759 |
| 271 | 20240618 | 142900 | 29306029540 | 5900 | 5890 | 5900 | 5880 | 6194 |
| 272 | 20240618 | 142800 | 29269575580 | 5890 | 5900 | 5900 | 5880 | 22900 |
| 273 | 20240618 | 142700 | 29134719450 | 5900 | 5880 | 5910 | 5880 | 3243 |
| 274 | 20240618 | 142600 | 29115593190 | 5880 | 5890 | 5910 | 5880 | 2880 |
| 275 | 20240618 | 142500 | 29098649420 | 5890 | 5910 | 5920 | 5880 | 17053 |
| 276 | 20240618 | 142400 | 28998221490 | 5910 | 5920 | 5940 | 5910 | 2214 |
| 277 | 20240618 | 142300 | 28985115550 | 5920 | 5900 | 5950 | 5900 | 11097 |
| 278 | 20240618 | 142200 | 28919407420 | 5900 | 5930 | 5930 | 5900 | 9220 |
| 279 | 20240618 | 142100 | 28864810030 | 5940 | 5950 | 5950 | 5940 | 4588 |
| 280 | 20240618 | 142000 | 28837528170 | 5950 | 5940 | 5950 | 5930 | 4883 |
| 281 | 20240618 | 141900 | 28808525150 | 5940 | 5960 | 5970 | 5940 | 8669 |
| 282 | 20240618 | 141800 | 28756907550 | 5960 | 5950 | 5980 | 5940 | 17847 |
| 283 | 20240618 | 141700 | 28650462970 | 5950 | 5930 | 5950 | 5920 | 13331 |
| 284 | 20240618 | 141600 | 28571271340 | 5930 | 5910 | 5930 | 5910 | 4610 |
| 285 | 20240618 | 141500 | 28543969810 | 5920 | 5910 | 5920 | 5900 | 11912 |
| 286 | 20240618 | 141400 | 28473631790 | 5900 | 5910 | 5920 | 5900 | 3931 |
| 287 | 20240618 | 141300 | 28450398060 | 5910 | 5930 | 5930 | 5910 | 3339 |
| 288 | 20240618 | 141200 | 28430647030 | 5930 | 5920 | 5930 | 5910 | 5655 |
| 289 | 20240618 | 141100 | 28397203030 | 5920 | 5920 | 5920 | 5910 | 4204 |
| 290 | 20240618 | 141000 | 28372347320 | 5920 | 5930 | 5930 | 5900 | 24511 |
| 291 | 20240618 | 140900 | 28227051100 | 5930 | 5900 | 5930 | 5900 | 8094 |
| 292 | 20240618 | 140800 | 28179217660 | 5900 | 5890 | 5930 | 5890 | 31518 |
| 293 | 20240618 | 140700 | 27993134250 | 5890 | 5880 | 5900 | 5880 | 4440 |
| 294 | 20240618 | 140600 | 27966994100 | 5880 | 5860 | 5880 | 5860 | 12556 |
| 295 | 20240618 | 140500 | 27893389980 | 5860 | 5850 | 5870 | 5840 | 2913 |
| 296 | 20240618 | 140400 | 27876339920 | 5850 | 5850 | 5850 | 5830 | 9039 |
| 297 | 20240618 | 140300 | 27823517790 | 5850 | 5840 | 5850 | 5830 | 21088 |
| 298 | 20240618 | 140200 | 27700463150 | 5840 | 5850 | 5860 | 5840 | 31132 |
| 299 | 20240618 | 140100 | 27518423320 | 5860 | 5870 | 5870 | 5850 | 6693 |
| 300 | 20240618 | 140000 | 27479204100 | 5860 | 5860 | 5870 | 5850 | 5433 |
| 301 | 20240618 | 135900 | 27447369100 | 5860 | 5860 | 5870 | 5850 | 6587 |
| 302 | 20240618 | 135800 | 27408779910 | 5870 | 5860 | 5870 | 5850 | 3455 |
| 303 | 20240618 | 135700 | 27388519570 | 5870 | 5860 | 5870 | 5850 | 2602 |
| 304 | 20240618 | 135600 | 27373271690 | 5860 | 5870 | 5870 | 5850 | 13257 |
| 305 | 20240618 | 135500 | 27295590660 | 5870 | 5880 | 5880 | 5870 | 5244 |
| 306 | 20240618 | 135400 | 27264791590 | 5880 | 5870 | 5880 | 5870 | 8318 |
| 307 | 20240618 | 135300 | 27215932560 | 5880 | 5870 | 5880 | 5870 | 3113 |
| 308 | 20240618 | 135200 | 27197653270 | 5870 | 5860 | 5880 | 5860 | 4994 |
| 309 | 20240618 | 135100 | 27168339970 | 5860 | 5880 | 5890 | 5860 | 34754 |
| 310 | 20240618 | 135000 | 26964525360 | 5890 | 5890 | 5900 | 5880 | 4549 |
| 311 | 20240618 | 134900 | 26937736690 | 5880 | 5880 | 5880 | 5870 | 10724 |
| 312 | 20240618 | 134800 | 26874725550 | 5870 | 5890 | 5890 | 5860 | 30895 |
| 313 | 20240618 | 134700 | 26693337740 | 5890 | 5910 | 5910 | 5880 | 35548 |
| 314 | 20240618 | 134600 | 26483977590 | 5900 | 5930 | 5930 | 5900 | 10301 |
| 315 | 20240618 | 134500 | 26423068590 | 5920 | 5930 | 5930 | 5910 | 6946 |
| 316 | 20240618 | 134400 | 26381932930 | 5920 | 5900 | 5940 | 5900 | 11319 |
| 317 | 20240618 | 134300 | 26315060160 | 5910 | 5900 | 5920 | 5890 | 20666 |
| 318 | 20240618 | 134200 | 26193115660 | 5900 | 5920 | 5930 | 5900 | 51670 |
| 319 | 20240618 | 134100 | 25887786970 | 5920 | 5930 | 5940 | 5920 | 23972 |
| 320 | 20240618 | 134000 | 25745657380 | 5940 | 5940 | 5940 | 5930 | 10483 |
| 321 | 20240618 | 133900 | 25683396160 | 5940 | 5930 | 5940 | 5930 | 7238 |
| 322 | 20240618 | 133800 | 25640437560 | 5940 | 5940 | 5950 | 5930 | 23993 |
| 323 | 20240618 | 133700 | 25498055380 | 5940 | 5950 | 5950 | 5930 | 18924 |
| 324 | 20240618 | 133600 | 25385640920 | 5950 | 5970 | 5970 | 5940 | 24910 |
| 325 | 20240618 | 133500 | 25237377780 | 5970 | 5980 | 5990 | 5970 | 12760 |
| 326 | 20240618 | 133400 | 25161158650 | 5990 | 5990 | 6000 | 5970 | 13388 |
| 327 | 20240618 | 133300 | 25081028410 | 5990 | 5970 | 6000 | 5970 | 6692 |
| 328 | 20240618 | 133200 | 25040936560 | 5970 | 6000 | 6000 | 5970 | 8303 |
| 329 | 20240618 | 133100 | 24991247000 | 6000 | 6010 | 6020 | 6000 | 19374 |
| 330 | 20240618 | 133000 | 24874807230 | 6010 | 5980 | 6010 | 5970 | 18448 |
| 331 | 20240618 | 132900 | 24764259790 | 5980 | 6000 | 6000 | 5980 | 20820 |
| 332 | 20240618 | 132800 | 24639562310 | 5990 | 6020 | 6030 | 5990 | 20955 |
| 333 | 20240618 | 132700 | 24513567830 | 6020 | 6010 | 6030 | 6000 | 44666 |
| 334 | 20240618 | 132600 | 24244601710 | 6020 | 5960 | 6030 | 5960 | 57615 |
| 335 | 20240618 | 132500 | 23898980390 | 5960 | 5920 | 5960 | 5910 | 21386 |
| 336 | 20240618 | 132400 | 23772094800 | 5930 | 5940 | 5950 | 5920 | 33072 |
| 337 | 20240618 | 132300 | 23576077130 | 5940 | 5950 | 5960 | 5930 | 15902 |
| 338 | 20240618 | 132200 | 23481602060 | 5950 | 5960 | 5970 | 5950 | 14574 |
| 339 | 20240618 | 132100 | 23394822140 | 5960 | 5970 | 5980 | 5960 | 12610 |
| 340 | 20240618 | 132000 | 23319589640 | 5960 | 5970 | 5980 | 5960 | 13556 |
| 341 | 20240618 | 131900 | 23238676950 | 5970 | 5990 | 5990 | 5950 | 28156 |
| 342 | 20240618 | 131800 | 23070689760 | 5990 | 5950 | 5990 | 5930 | 34176 |
| 343 | 20240618 | 131700 | 22866849530 | 5940 | 5940 | 5950 | 5930 | 65634 |
| 344 | 20240618 | 131600 | 22477147890 | 5950 | 5950 | 5980 | 5950 | 45411 |
| 345 | 20240618 | 131500 | 22206607160 | 5950 | 6010 | 6010 | 5950 | 107402 |
| 346 | 20240618 | 131400 | 21564408010 | 6010 | 6010 | 6040 | 6010 | 48558 |
| 347 | 20240618 | 131300 | 21271984710 | 6010 | 6010 | 6050 | 6000 | 52568 |
| 348 | 20240618 | 131200 | 20954922180 | 6010 | 6010 | 6020 | 5980 | 103954 |
| 349 | 20240618 | 131100 | 20331500550 | 6010 | 6050 | 6050 | 6000 | 106050 |
| 350 | 20240618 | 131000 | 19693348050 | 6050 | 6030 | 6050 | 6020 | 55231 |
| 351 | 20240618 | 130900 | 19360348690 | 6030 | 6090 | 6090 | 6020 | 106594 |
| 352 | 20240618 | 130800 | 18715103890 | 6090 | 6100 | 6110 | 6060 | 197612 |
| 353 | 20240618 | 130700 | 17510387690 | 6100 | 6020 | 6100 | 6010 | 124795 |
| 354 | 20240618 | 130600 | 16752391170 | 6020 | 6080 | 6080 | 6020 | 121887 |
| 355 | 20240618 | 130500 | 16013420100 | 6070 | 6040 | 6090 | 6020 | 175292 |
| 356 | 20240618 | 130400 | 14949718320 | 6040 | 6010 | 6050 | 5990 | 47001 |
| 357 | 20240618 | 130300 | 14666302830 | 6010 | 6020 | 6040 | 6000 | 67273 |
| 358 | 20240618 | 130200 | 14262223200 | 6020 | 6050 | 6070 | 6020 | 183985 |
| 359 | 20240618 | 130100 | 13149282220 | 6050 | 6030 | 6050 | 6020 | 95812 |
| 360 | 20240618 | 130000 | 12571110240 | 6030 | 6010 | 6050 | 5990 | 214218 |
| 361 | 20240618 | 125900 | 11281288790 | 6020 | 6010 | 6050 | 5990 | 239774 |
| 362 | 20240618 | 125800 | 9837853730 | 6010 | 5990 | 6020 | 5960 | 164705 |
| 363 | 20240618 | 125700 | 8849718580 | 5980 | 5940 | 5990 | 5930 | 90182 |
| 364 | 20240618 | 125600 | 8311634870 | 5940 | 5920 | 5940 | 5920 | 7427 |
| 365 | 20240618 | 125500 | 8267541140 | 5930 | 5940 | 5950 | 5920 | 14101 |
| 366 | 20240618 | 125400 | 8183864090 | 5950 | 5950 | 5950 | 5940 | 16130 |
| 367 | 20240618 | 125300 | 8088029470 | 5940 | 5910 | 5940 | 5900 | 7940 |
| 368 | 20240618 | 125200 | 8040939390 | 5910 | 5940 | 5940 | 5910 | 9893 |
| 369 | 20240618 | 125100 | 7982262880 | 5940 | 5920 | 5950 | 5920 | 46776 |
| 370 | 20240618 | 125000 | 7704599730 | 5920 | 5930 | 5930 | 5920 | 2005 |
| 371 | 20240618 | 124900 | 7692717140 | 5930 | 5900 | 5930 | 5900 | 10494 |
| 372 | 20240618 | 124800 | 7630637660 | 5900 | 5910 | 5920 | 5900 | 1231 |
| 373 | 20240618 | 124700 | 7623365580 | 5900 | 5920 | 5930 | 5900 | 22103 |
| 374 | 20240618 | 124600 | 7492617590 | 5920 | 5900 | 5920 | 5900 | 16500 |
| 375 | 20240618 | 124500 | 7395044180 | 5910 | 5910 | 5920 | 5900 | 12706 |
| 376 | 20240618 | 124400 | 7319985010 | 5910 | 5920 | 5920 | 5910 | 2019 |
| 377 | 20240618 | 124300 | 7308037750 | 5920 | 5910 | 5920 | 5900 | 5399 |
| 378 | 20240618 | 124200 | 7276124510 | 5910 | 5900 | 5910 | 5890 | 4283 |
| 379 | 20240618 | 124100 | 7250859900 | 5900 | 5900 | 5900 | 5890 | 8644 |
| 380 | 20240618 | 124000 | 7199885290 | 5900 | 5900 | 5900 | 5890 | 3403 |
| 381 | 20240618 | 123900 | 7179811210 | 5890 | 5900 | 5900 | 5890 | 2217 |
| 382 | 20240618 | 123800 | 7166737080 | 5910 | 5900 | 5920 | 5890 | 8291 |
| 383 | 20240618 | 123700 | 7117780540 | 5900 | 5910 | 5920 | 5900 | 7763 |
| 384 | 20240618 | 123600 | 7071880980 | 5910 | 5920 | 5920 | 5900 | 7385 |
| 385 | 20240618 | 123500 | 7028194940 | 5910 | 5910 | 5920 | 5900 | 6634 |
| 386 | 20240618 | 123400 | 6988982280 | 5900 | 5900 | 5910 | 5900 | 1704 |
| 387 | 20240618 | 123300 | 6978920520 | 5900 | 5910 | 5910 | 5890 | 3884 |
| 388 | 20240618 | 123200 | 6956001310 | 5900 | 5900 | 5900 | 5890 | 3700 |
| 389 | 20240618 | 123100 | 6934172180 | 5900 | 5900 | 5900 | 5890 | 3057 |
| 390 | 20240618 | 123000 | 6916154710 | 5900 | 5890 | 5900 | 5880 | 551 |
| 391 | 20240618 | 122900 | 6912908770 | 5890 | 5890 | 5890 | 5890 | 550 |
| 392 | 20240618 | 122800 | 6909669270 | 5890 | 5890 | 5900 | 5890 | 1761 |
| 393 | 20240618 | 122700 | 6899295980 | 5890 | 5890 | 5890 | 5890 | 1018 |
| 394 | 20240618 | 122600 | 6893299960 | 5880 | 5890 | 5890 | 5880 | 1507 |
| 395 | 20240618 | 122500 | 6884427100 | 5890 | 5890 | 5890 | 5880 | 1370 |
| 396 | 20240618 | 122400 | 6876366370 | 5890 | 5890 | 5900 | 5890 | 234 |
| 397 | 20240618 | 122300 | 6874987240 | 5890 | 5900 | 5900 | 5890 | 5974 |
| 398 | 20240618 | 122200 | 6839741640 | 5900 | 5900 | 5910 | 5890 | 1751 |
| 399 | 20240618 | 122100 | 6829404990 | 5910 | 5890 | 5910 | 5890 | 4762 |
| 400 | 20240618 | 122000 | 6801303380 | 5890 | 5890 | 5900 | 5880 | 6779 |
| 401 | 20240618 | 121900 | 6761390230 | 5890 | 5900 | 5900 | 5890 | 4098 |
| 402 | 20240618 | 121800 | 6737214190 | 5900 | 5880 | 5910 | 5880 | 5761 |
| 403 | 20240618 | 121700 | 6703263280 | 5880 | 5870 | 5890 | 5870 | 1623 |
| 404 | 20240618 | 121600 | 6693730870 | 5870 | 5870 | 5880 | 5870 | 1803 |
| 405 | 20240618 | 121500 | 6683144760 | 5870 | 5890 | 5890 | 5860 | 12552 |
| 406 | 20240618 | 121400 | 6609439840 | 5890 | 5890 | 5890 | 5880 | 2860 |
| 407 | 20240618 | 121300 | 6592599960 | 5890 | 5890 | 5890 | 5880 | 1578 |
| 408 | 20240618 | 121200 | 6583305640 | 5890 | 5890 | 5900 | 5880 | 8018 |
| 409 | 20240618 | 121100 | 6536080500 | 5880 | 5890 | 5890 | 5880 | 3709 |
| 410 | 20240618 | 121000 | 6514270360 | 5890 | 5870 | 5890 | 5870 | 4014 |
| 411 | 20240618 | 120900 | 6490670440 | 5870 | 5880 | 5880 | 5870 | 3180 |
| 412 | 20240618 | 120800 | 6471988160 | 5880 | 5880 | 5890 | 5880 | 2893 |
| 413 | 20240618 | 120700 | 6454971890 | 5880 | 5880 | 5890 | 5870 | 12822 |
| 414 | 20240618 | 120600 | 6379581520 | 5880 | 5870 | 5880 | 5870 | 2498 |
| 415 | 20240618 | 120500 | 6364913420 | 5880 | 5880 | 5880 | 5870 | 1621 |
| 416 | 20240618 | 120400 | 6355398100 | 5870 | 5870 | 5870 | 5870 | 12060 |
| 417 | 20240618 | 120300 | 6284605900 | 5880 | 5880 | 5880 | 5870 | 162 |
| 418 | 20240618 | 120200 | 6283654610 | 5880 | 5880 | 5880 | 5870 | 6201 |
| 419 | 20240618 | 120100 | 6247221890 | 5880 | 5890 | 5900 | 5870 | 17111 |
| 420 | 20240618 | 120000 | 6146482950 | 5900 | 5920 | 5920 | 5890 | 15974 |
| 421 | 20240618 | 115900 | 6052211440 | 5930 | 5910 | 5930 | 5900 | 16092 |
| 422 | 20240618 | 115800 | 5956986730 | 5900 | 5910 | 5910 | 5900 | 10431 |
| 423 | 20240618 | 115700 | 5895376500 | 5910 | 5910 | 5920 | 5890 | 16349 |
| 424 | 20240618 | 115600 | 5798721590 | 5920 | 5910 | 5930 | 5890 | 51227 |
| 425 | 20240618 | 115500 | 5495739560 | 5910 | 5900 | 5920 | 5890 | 29480 |
| 426 | 20240618 | 115400 | 5321629660 | 5900 | 5880 | 5900 | 5880 | 9935 |
| 427 | 20240618 | 115300 | 5263110690 | 5890 | 5880 | 5890 | 5870 | 1798 |
| 428 | 20240618 | 115200 | 5252534710 | 5870 | 5880 | 5880 | 5870 | 1780 |
| 429 | 20240618 | 115100 | 5242076550 | 5870 | 5880 | 5880 | 5870 | 1264 |
| 430 | 20240618 | 115000 | 5234656830 | 5880 | 5870 | 5890 | 5870 | 2042 |
| 431 | 20240618 | 114900 | 5222646940 | 5880 | 5870 | 5880 | 5870 | 551 |
| 432 | 20240618 | 114800 | 5219407310 | 5870 | 5860 | 5870 | 5860 | 2827 |
| 433 | 20240618 | 114700 | 5202819050 | 5860 | 5860 | 5870 | 5850 | 2528 |
| 434 | 20240618 | 114600 | 5187995650 | 5860 | 5860 | 5870 | 5850 | 2809 |
| 435 | 20240618 | 114500 | 5171535750 | 5870 | 5870 | 5870 | 5860 | 1475 |
| 436 | 20240618 | 114400 | 5162878850 | 5870 | 5880 | 5880 | 5870 | 6704 |
| 437 | 20240618 | 114300 | 5123478570 | 5870 | 5860 | 5870 | 5860 | 457 |
| 438 | 20240618 | 114200 | 5120799500 | 5860 | 5880 | 5880 | 5860 | 1722 |
| 439 | 20240618 | 114100 | 5110707360 | 5860 | 5870 | 5870 | 5860 | 7383 |
| 440 | 20240618 | 114000 | 5067414420 | 5880 | 5880 | 5890 | 5880 | 2252 |
| 441 | 20240618 | 113900 | 5054167400 | 5890 | 5900 | 5900 | 5880 | 8832 |
| 442 | 20240618 | 113800 | 5002166410 | 5900 | 5880 | 5900 | 5880 | 37223 |
| 443 | 20240618 | 113700 | 4782861670 | 5880 | 5870 | 5880 | 5870 | 2111 |
| 444 | 20240618 | 113600 | 4770452050 | 5870 | 5870 | 5880 | 5870 | 2581 |
| 445 | 20240618 | 113500 | 4755296140 | 5870 | 5870 | 5880 | 5870 | 3663 |
| 446 | 20240618 | 113400 | 4733794280 | 5860 | 5870 | 5870 | 5860 | 144 |
| 447 | 20240618 | 113300 | 4732949010 | 5870 | 5870 | 5870 | 5860 | 1280 |
| 448 | 20240618 | 113200 | 4725437150 | 5860 | 5860 | 5870 | 5860 | 653 |
| 449 | 20240618 | 113100 | 4721610050 | 5860 | 5860 | 5870 | 5860 | 1584 |
| 450 | 20240618 | 113000 | 4712327500 | 5860 | 5860 | 5860 | 5850 | 1003 |
| 451 | 20240618 | 112900 | 4706458970 | 5850 | 5860 | 5870 | 5850 | 2772 |
| 452 | 20240618 | 112800 | 4690205620 | 5860 | 5850 | 5870 | 5850 | 3497 |
| 453 | 20240618 | 112700 | 4669701810 | 5840 | 5850 | 5850 | 5840 | 5147 |
| 454 | 20240618 | 112600 | 4639592620 | 5850 | 5860 | 5860 | 5850 | 6002 |
| 455 | 20240618 | 112500 | 4604474420 | 5850 | 5860 | 5860 | 5850 | 985 |
| 456 | 20240618 | 112400 | 4598703560 | 5860 | 5860 | 5860 | 5860 | 2311 |
| 457 | 20240618 | 112300 | 4585161100 | 5870 | 5860 | 5870 | 5860 | 1672 |
| 458 | 20240618 | 112200 | 4575362740 | 5860 | 5870 | 5870 | 5860 | 5053 |
| 459 | 20240618 | 112100 | 4545722620 | 5860 | 5860 | 5870 | 5860 | 1664 |
| 460 | 20240618 | 112000 | 4535971490 | 5860 | 5850 | 5870 | 5850 | 384 |
| 461 | 20240618 | 111900 | 4533721280 | 5870 | 5850 | 5870 | 5850 | 2141 |
| 462 | 20240618 | 111800 | 4521182280 | 5850 | 5860 | 5860 | 5850 | 865 |
| 463 | 20240618 | 111700 | 4516118020 | 5860 | 5830 | 5860 | 5830 | 2037 |
| 464 | 20240618 | 111600 | 4504215100 | 5850 | 5840 | 5850 | 5830 | 2756 |
| 465 | 20240618 | 111500 | 4488119840 | 5850 | 5850 | 5850 | 5850 | 162 |
| 466 | 20240618 | 111400 | 4487172140 | 5840 | 5850 | 5850 | 5840 | 1907 |
| 467 | 20240618 | 111300 | 4476034240 | 5850 | 5840 | 5850 | 5840 | 500 |
| 468 | 20240618 | 111200 | 4473110740 | 5840 | 5850 | 5860 | 5840 | 6423 |
| 469 | 20240618 | 111100 | 4435569760 | 5850 | 5860 | 5860 | 5850 | 2847 |
| 470 | 20240618 | 111000 | 4418888240 | 5860 | 5860 | 5870 | 5860 | 2282 |
| 471 | 20240618 | 110900 | 4405505110 | 5860 | 5890 | 5890 | 5850 | 8607 |
| 472 | 20240618 | 110800 | 4355001140 | 5890 | 5890 | 5900 | 5870 | 16301 |
| 473 | 20240618 | 110700 | 4259046950 | 5900 | 5860 | 5900 | 5860 | 34161 |
| 474 | 20240618 | 110600 | 4057985450 | 5860 | 5870 | 5870 | 5860 | 1081 |
| 475 | 20240618 | 110500 | 4051648780 | 5870 | 5860 | 5870 | 5860 | 3803 |
| 476 | 20240618 | 110400 | 4029336060 | 5850 | 5850 | 5870 | 5850 | 5433 |
| 477 | 20240618 | 110300 | 3997464790 | 5860 | 5850 | 5860 | 5850 | 1834 |
| 478 | 20240618 | 110200 | 3986735760 | 5860 | 5860 | 5860 | 5850 | 305 |
| 479 | 20240618 | 110100 | 3984951160 | 5860 | 5850 | 5860 | 5850 | 5800 |
| 480 | 20240618 | 110000 | 3950977070 | 5860 | 5860 | 5860 | 5860 | 3743 |
| 481 | 20240618 | 105900 | 3929043090 | 5850 | 5850 | 5850 | 5840 | 3000 |
| 482 | 20240618 | 105800 | 3911493340 | 5850 | 5850 | 5850 | 5820 | 16 |
| 483 | 20240618 | 105700 | 3911400040 | 5820 | 5840 | 5850 | 5820 | 3229 |
| 484 | 20240618 | 105600 | 3892541220 | 5840 | 5830 | 5840 | 5830 | 5898 |
| 485 | 20240618 | 105500 | 3858154870 | 5820 | 5820 | 5830 | 5820 | 695 |
| 486 | 20240618 | 105400 | 3854107860 | 5820 | 5830 | 5830 | 5820 | 2197 |
| 487 | 20240618 | 105300 | 3841301300 | 5820 | 5830 | 5830 | 5820 | 13250 |
| 488 | 20240618 | 105200 | 3764174790 | 5820 | 5830 | 5830 | 5820 | 1729 |
| 489 | 20240618 | 105100 | 3754103080 | 5830 | 5830 | 5830 | 5820 | 723 |
| 490 | 20240618 | 105000 | 3749894250 | 5820 | 5820 | 5830 | 5820 | 544 |
| 491 | 20240618 | 104900 | 3746727730 | 5820 | 5830 | 5830 | 5820 | 2892 |
| 492 | 20240618 | 104800 | 3729894790 | 5830 | 5840 | 5840 | 5830 | 1476 |
| 493 | 20240618 | 104700 | 3721280010 | 5830 | 5840 | 5840 | 5830 | 689 |
| 494 | 20240618 | 104600 | 3717263020 | 5840 | 5840 | 5850 | 5820 | 3896 |
| 495 | 20240618 | 104500 | 3694551860 | 5840 | 5840 | 5840 | 5830 | 1184 |
| 496 | 20240618 | 104400 | 3687643860 | 5840 | 5830 | 5840 | 5830 | 3210 |
| 497 | 20240618 | 104300 | 3668926770 | 5820 | 5830 | 5830 | 5820 | 600 |
| 498 | 20240618 | 104200 | 3665434670 | 5820 | 5830 | 5830 | 5820 | 1628 |
| 499 | 20240618 | 104100 | 3655958590 | 5820 | 5820 | 5820 | 5810 | 908 |
| 500 | 20240618 | 104000 | 3650674220 | 5820 | 5820 | 5820 | 5820 | 1898 |
| 501 | 20240618 | 103900 | 3639627860 | 5810 | 5820 | 5820 | 5810 | 4938 |
| 502 | 20240618 | 103800 | 3610896380 | 5830 | 5830 | 5830 | 5830 | 529 |
| 503 | 20240618 | 103700 | 3607812310 | 5830 | 5820 | 5830 | 5820 | 1088 |
| 504 | 20240618 | 103600 | 3601477080 | 5830 | 5840 | 5840 | 5820 | 7807 |
| 505 | 20240618 | 103500 | 3556036870 | 5840 | 5840 | 5840 | 5830 | 1861 |
| 506 | 20240618 | 103400 | 3545183270 | 5840 | 5840 | 5840 | 5830 | 1180 |
| 507 | 20240618 | 103300 | 3538297620 | 5840 | 5840 | 5840 | 5820 | 566 |
| 508 | 20240618 | 103200 | 3535000700 | 5840 | 5830 | 5840 | 5810 | 1788 |
| 509 | 20240618 | 103100 | 3524598020 | 5820 | 5830 | 5840 | 5820 | 20448 |
| 510 | 20240618 | 103000 | 3405583510 | 5830 | 5830 | 5830 | 5830 | 465 |
| 511 | 20240618 | 102900 | 3402872560 | 5830 | 5830 | 5830 | 5830 | 1676 |
| 512 | 20240618 | 102800 | 3393101480 | 5830 | 5830 | 5840 | 5830 | 2395 |
| 513 | 20240618 | 102700 | 3379138420 | 5830 | 5850 | 5850 | 5830 | 2106 |
| 514 | 20240618 | 102600 | 3366838380 | 5850 | 5850 | 5850 | 5840 | 780 |
| 515 | 20240618 | 102500 | 3362281670 | 5840 | 5850 | 5850 | 5840 | 3910 |
| 516 | 20240618 | 102400 | 3339417780 | 5840 | 5850 | 5850 | 5840 | 1961 |
| 517 | 20240618 | 102300 | 3327959480 | 5850 | 5860 | 5860 | 5840 | 2170 |
| 518 | 20240618 | 102200 | 3315274110 | 5850 | 5850 | 5860 | 5850 | 2529 |
| 519 | 20240618 | 102100 | 3300478950 | 5850 | 5860 | 5870 | 5850 | 1793 |
| 520 | 20240618 | 102000 | 3289975910 | 5860 | 5860 | 5870 | 5850 | 701 |
| 521 | 20240618 | 101900 | 3285868450 | 5860 | 5870 | 5870 | 5860 | 3248 |
| 522 | 20240618 | 101800 | 3266815680 | 5870 | 5850 | 5870 | 5850 | 1650 |
| 523 | 20240618 | 101700 | 3257152280 | 5860 | 5870 | 5870 | 5850 | 12047 |
| 524 | 20240618 | 101600 | 3186492060 | 5880 | 5880 | 5890 | 5870 | 3308 |
| 525 | 20240618 | 101500 | 3167049110 | 5880 | 5880 | 5890 | 5870 | 7277 |
| 526 | 20240618 | 101400 | 3124259410 | 5880 | 5880 | 5890 | 5860 | 9939 |
| 527 | 20240618 | 101300 | 3065849920 | 5880 | 5870 | 5880 | 5860 | 12363 |
| 528 | 20240618 | 101200 | 2993225310 | 5870 | 5850 | 5870 | 5850 | 4799 |
| 529 | 20240618 | 101100 | 2965095960 | 5850 | 5850 | 5860 | 5850 | 3893 |
| 530 | 20240618 | 101000 | 2942315130 | 5850 | 5840 | 5850 | 5830 | 2876 |
| 531 | 20240618 | 100900 | 2925521860 | 5840 | 5820 | 5840 | 5810 | 7786 |
| 532 | 20240618 | 100800 | 2880135630 | 5830 | 5820 | 5830 | 5810 | 3403 |
| 533 | 20240618 | 100700 | 2860330780 | 5820 | 5820 | 5830 | 5810 | 2368 |
| 534 | 20240618 | 100600 | 2846550960 | 5810 | 5820 | 5820 | 5810 | 1867 |
| 535 | 20240618 | 100500 | 2835702880 | 5810 | 5820 | 5820 | 5810 | 1451 |
| 536 | 20240618 | 100400 | 2827271820 | 5820 | 5810 | 5820 | 5810 | 379 |
| 537 | 20240618 | 100300 | 2825067140 | 5810 | 5820 | 5820 | 5800 | 6271 |
| 538 | 20240618 | 100200 | 2788648680 | 5820 | 5800 | 5820 | 5800 | 3319 |
| 539 | 20240618 | 100100 | 2769395960 | 5800 | 5820 | 5820 | 5800 | 1364 |
| 540 | 20240618 | 100000 | 2761479750 | 5810 | 5820 | 5820 | 5810 | 4103 |
| 541 | 20240618 | 095900 | 2737641280 | 5810 | 5820 | 5830 | 5810 | 3307 |
| 542 | 20240618 | 095800 | 2718422600 | 5820 | 5810 | 5820 | 5810 | 709 |
| 543 | 20240618 | 095700 | 2714300050 | 5810 | 5810 | 5820 | 5800 | 3045 |
| 544 | 20240618 | 095600 | 2696611050 | 5820 | 5810 | 5830 | 5800 | 1196 |
| 545 | 20240618 | 095500 | 2689660930 | 5810 | 5810 | 5810 | 5810 | 2674 |
| 546 | 20240618 | 095400 | 2674124990 | 5810 | 5810 | 5820 | 5800 | 7109 |
| 547 | 20240618 | 095300 | 2632831290 | 5810 | 5820 | 5820 | 5810 | 2890 |
| 548 | 20240618 | 095200 | 2616039150 | 5810 | 5830 | 5830 | 5810 | 3611 |
| 549 | 20240618 | 095100 | 2595030920 | 5820 | 5830 | 5830 | 5820 | 3381 |
| 550 | 20240618 | 095000 | 2575345690 | 5830 | 5830 | 5830 | 5820 | 7546 |
| 551 | 20240618 | 094900 | 2531357860 | 5830 | 5830 | 5840 | 5830 | 1316 |
| 552 | 20240618 | 094800 | 2523681080 | 5830 | 5830 | 5850 | 5830 | 1244 |
| 553 | 20240618 | 094700 | 2516420880 | 5840 | 5850 | 5850 | 5830 | 7307 |
| 554 | 20240618 | 094600 | 2473801090 | 5830 | 5830 | 5840 | 5810 | 3477 |
| 555 | 20240618 | 094500 | 2453560430 | 5830 | 5840 | 5840 | 5810 | 4818 |
| 556 | 20240618 | 094400 | 2425471560 | 5840 | 5820 | 5850 | 5820 | 5750 |
| 557 | 20240618 | 094300 | 2391922850 | 5820 | 5820 | 5830 | 5820 | 2677 |
| 558 | 20240618 | 094200 | 2376332420 | 5830 | 5800 | 5830 | 5800 | 4884 |
| 559 | 20240618 | 094100 | 2347927650 | 5810 | 5800 | 5810 | 5790 | 2498 |
| 560 | 20240618 | 094000 | 2333443290 | 5800 | 5800 | 5810 | 5800 | 4760 |
| 561 | 20240618 | 093900 | 2305834270 | 5810 | 5810 | 5810 | 5810 | 2683 |
| 562 | 20240618 | 093800 | 2290246040 | 5810 | 5800 | 5820 | 5800 | 1803 |
| 563 | 20240618 | 093700 | 2279778860 | 5800 | 5810 | 5820 | 5800 | 1154 |
| 564 | 20240618 | 093600 | 2273075390 | 5820 | 5800 | 5820 | 5800 | 1892 |
| 565 | 20240618 | 093500 | 2262086600 | 5800 | 5790 | 5820 | 5790 | 9493 |
| 566 | 20240618 | 093400 | 2207026940 | 5790 | 5800 | 5800 | 5790 | 7200 |
| 567 | 20240618 | 093300 | 2165275610 | 5820 | 5800 | 5820 | 5790 | 14377 |
| 568 | 20240618 | 093200 | 2081932800 | 5800 | 5820 | 5820 | 5800 | 13645 |
| 569 | 20240618 | 093100 | 2002737490 | 5810 | 5810 | 5810 | 5800 | 5401 |
| 570 | 20240618 | 093000 | 1971376710 | 5810 | 5800 | 5820 | 5800 | 3281 |
| 571 | 20240618 | 092900 | 1952306240 | 5810 | 5820 | 5840 | 5800 | 17934 |
| 572 | 20240618 | 092800 | 1848033120 | 5820 | 5810 | 5840 | 5810 | 3431 |
| 573 | 20240618 | 092700 | 1828055710 | 5820 | 5820 | 5830 | 5810 | 4037 |
| 574 | 20240618 | 092600 | 1804598190 | 5830 | 5800 | 5830 | 5800 | 3589 |
| 575 | 20240618 | 092500 | 1783718460 | 5800 | 5810 | 5820 | 5800 | 6651 |
| 576 | 20240618 | 092400 | 1745078920 | 5810 | 5820 | 5830 | 5810 | 3266 |
| 577 | 20240618 | 092300 | 1726079440 | 5810 | 5820 | 5830 | 5810 | 15770 |
| 578 | 20240618 | 092200 | 1634366480 | 5830 | 5830 | 5830 | 5820 | 4031 |
| 579 | 20240618 | 092100 | 1610895040 | 5830 | 5830 | 5830 | 5810 | 5651 |
| 580 | 20240618 | 092000 | 1578013340 | 5820 | 5820 | 5840 | 5820 | 5110 |
| 581 | 20240618 | 091900 | 1548254600 | 5820 | 5830 | 5850 | 5810 | 9806 |
| 582 | 20240618 | 091800 | 1491161000 | 5810 | 5830 | 5840 | 5810 | 13441 |
| 583 | 20240618 | 091700 | 1412885610 | 5830 | 5820 | 5840 | 5820 | 5869 |
| 584 | 20240618 | 091600 | 1378669210 | 5820 | 5850 | 5850 | 5820 | 19851 |
| 585 | 20240618 | 091500 | 1262934340 | 5850 | 5850 | 5850 | 5840 | 7584 |
| 586 | 20240618 | 091400 | 1218581660 | 5860 | 5860 | 5870 | 5850 | 4184 |
| 587 | 20240618 | 091300 | 1194083610 | 5860 | 5860 | 5870 | 5860 | 5582 |
| 588 | 20240618 | 091200 | 1161372640 | 5850 | 5890 | 5890 | 5850 | 12637 |
| 589 | 20240618 | 091100 | 1087319190 | 5880 | 5890 | 5900 | 5870 | 11270 |
| 590 | 20240618 | 091000 | 1020939330 | 5890 | 5880 | 5890 | 5870 | 5732 |
| 591 | 20240618 | 090900 | 987273680 | 5880 | 5910 | 5910 | 5860 | 14856 |
| 592 | 20240618 | 090800 | 899764640 | 5910 | 5840 | 5910 | 5820 | 15056 |
| 593 | 20240618 | 090700 | 811242630 | 5820 | 5820 | 5840 | 5810 | 8965 |
| 594 | 20240618 | 090600 | 759047020 | 5820 | 5840 | 5840 | 5800 | 21370 |
| 595 | 20240618 | 090500 | 634730930 | 5840 | 5850 | 5850 | 5830 | 10838 |
| 596 | 20240618 | 090400 | 571408360 | 5840 | 5860 | 5870 | 5840 | 11333 |
| 597 | 20240618 | 090300 | 505084250 | 5860 | 5850 | 5870 | 5850 | 11739 |
| 598 | 20240618 | 090200 | 436352380 | 5850 | 5820 | 5870 | 5810 | 15062 |
| 599 | 20240618 | 090100 | 348399040 | 5820 | 5850 | 5870 | 5820 | 11973 |
| 600 | 20240618 | 090000 | 278511760 | 5880 | 5800 | 5880 | 5790 | 46732 |