30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 31455 |
| 3 | 20240619 | 185800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240619 | 185700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240619 | 185600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240619 | 185500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240619 | 185400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240619 | 185300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240619 | 185200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240619 | 185100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240619 | 185000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240619 | 184900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240619 | 184800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240619 | 184700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240619 | 184600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240619 | 184500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240619 | 184400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240619 | 184300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240619 | 184200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240619 | 184100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240619 | 184000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240619 | 183900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240619 | 183800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240619 | 183700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240619 | 183600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240619 | 183500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240619 | 183400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240619 | 183300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240619 | 183200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240619 | 183100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240619 | 183000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240619 | 182900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 31455 |
| 33 | 20240619 | 182800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240619 | 182700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240619 | 182600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240619 | 182500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240619 | 182400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240619 | 182300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240619 | 182200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240619 | 182100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240619 | 182000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240619 | 181900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240619 | 181800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240619 | 181700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240619 | 181600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240619 | 181500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240619 | 181400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240619 | 181300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240619 | 181200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240619 | 181100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240619 | 181000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240619 | 180900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240619 | 180800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240619 | 180700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240619 | 180600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240619 | 180500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240619 | 180400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240619 | 180300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240619 | 180200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240619 | 180100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240619 | 180000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240619 | 175900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 31455 |
| 63 | 20240619 | 175800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240619 | 175700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240619 | 175600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240619 | 175500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240619 | 175400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240619 | 175300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240619 | 175200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240619 | 175100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240619 | 175000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240619 | 174900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240619 | 174800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240619 | 174700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240619 | 174600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240619 | 174500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240619 | 174400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240619 | 174300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240619 | 174200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240619 | 174100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240619 | 174000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240619 | 173900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240619 | 173800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240619 | 173700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240619 | 173600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240619 | 173500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240619 | 173400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240619 | 173300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240619 | 173200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240619 | 173100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240619 | 173000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240619 | 172900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 31455 |
| 93 | 20240619 | 172800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240619 | 172700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240619 | 172600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240619 | 172500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240619 | 172400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240619 | 172300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240619 | 172200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240619 | 172100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240619 | 172000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240619 | 171900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240619 | 171800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240619 | 171700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240619 | 171600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240619 | 171500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240619 | 171400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240619 | 171300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240619 | 171200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240619 | 171100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240619 | 171000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240619 | 170900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240619 | 170800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240619 | 170700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240619 | 170600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240619 | 170500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240619 | 170400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240619 | 170300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240619 | 170200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240619 | 170100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240619 | 170000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240619 | 165900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 31455 |
| 123 | 20240619 | 165800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240619 | 165700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240619 | 165600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240619 | 165500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240619 | 165400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240619 | 165300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240619 | 165200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240619 | 165100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240619 | 165000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240619 | 164900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240619 | 164800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240619 | 164700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240619 | 164600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240619 | 164500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240619 | 164400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240619 | 164300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240619 | 164200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240619 | 164100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240619 | 164000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240619 | 163900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240619 | 163800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240619 | 163700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240619 | 163600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240619 | 163500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240619 | 163400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240619 | 163300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240619 | 163200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240619 | 163100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240619 | 163000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240619 | 162900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 31455 |
| 153 | 20240619 | 162800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240619 | 162700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240619 | 162600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240619 | 162500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240619 | 162400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240619 | 162300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240619 | 162200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240619 | 162100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240619 | 162000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240619 | 161900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240619 | 161800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240619 | 161700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240619 | 161600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240619 | 161500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240619 | 161400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240619 | 161300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240619 | 161200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240619 | 161100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240619 | 161000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240619 | 160900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240619 | 160800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240619 | 160700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240619 | 160600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240619 | 160500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240619 | 160400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240619 | 160300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240619 | 160200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240619 | 160100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240619 | 160000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240619 | 155900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 31455 |
| 183 | 20240619 | 155800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240619 | 155700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240619 | 155600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240619 | 155500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240619 | 155400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240619 | 155300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240619 | 155200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240619 | 155100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240619 | 155000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240619 | 154900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240619 | 154800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240619 | 154700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240619 | 154600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240619 | 154500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240619 | 154400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240619 | 154300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240619 | 154200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240619 | 154100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240619 | 154000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240619 | 153900 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240619 | 153800 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240619 | 153700 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240619 | 153600 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240619 | 153500 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240619 | 153400 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240619 | 153300 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240619 | 153200 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240619 | 153100 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240619 | 153000 | 16499921420 | 5540 | 5540 | 5540 | 5540 | 31455 |
| 212 | 20240619 | 152900 | 16325660720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 213 | 20240619 | 152800 | 16325660720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240619 | 152700 | 16325660720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240619 | 152600 | 16325660720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240619 | 152500 | 16325660720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240619 | 152400 | 16325660720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240619 | 152300 | 16325660720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240619 | 152200 | 16325660720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240619 | 152100 | 16325660720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240619 | 152000 | 16325660720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240619 | 151900 | 16325660720 | 5510 | 5500 | 5510 | 5480 | 14074 |
| 223 | 20240619 | 151800 | 16248354840 | 5500 | 5510 | 5520 | 5500 | 5400 |
| 224 | 20240619 | 151700 | 16218623060 | 5520 | 5510 | 5520 | 5500 | 6337 |
| 225 | 20240619 | 151600 | 16183728440 | 5500 | 5510 | 5520 | 5480 | 15133 |
| 226 | 20240619 | 151500 | 16100609540 | 5500 | 5520 | 5520 | 5490 | 15354 |
| 227 | 20240619 | 151400 | 16016136340 | 5510 | 5520 | 5520 | 5510 | 13779 |
| 228 | 20240619 | 151300 | 15940195520 | 5520 | 5520 | 5520 | 5510 | 4257 |
| 229 | 20240619 | 151200 | 15916699880 | 5530 | 5520 | 5530 | 5520 | 3174 |
| 230 | 20240619 | 151100 | 15899169330 | 5530 | 5520 | 5530 | 5520 | 2959 |
| 231 | 20240619 | 151000 | 15882827600 | 5510 | 5510 | 5520 | 5500 | 1614 |
| 232 | 20240619 | 150900 | 15873935560 | 5510 | 5510 | 5510 | 5500 | 5029 |
| 233 | 20240619 | 150800 | 15846256000 | 5510 | 5510 | 5520 | 5510 | 9311 |
| 234 | 20240619 | 150700 | 15794950360 | 5510 | 5510 | 5520 | 5510 | 6052 |
| 235 | 20240619 | 150600 | 15761599760 | 5500 | 5500 | 5510 | 5490 | 2823 |
| 236 | 20240619 | 150500 | 15746064130 | 5500 | 5500 | 5510 | 5490 | 9458 |
| 237 | 20240619 | 150400 | 15694047880 | 5510 | 5530 | 5530 | 5500 | 9714 |
| 238 | 20240619 | 150300 | 15640527400 | 5520 | 5530 | 5530 | 5520 | 11786 |
| 239 | 20240619 | 150200 | 15575427540 | 5530 | 5540 | 5540 | 5530 | 1296 |
| 240 | 20240619 | 150100 | 15568248060 | 5540 | 5550 | 5550 | 5540 | 1341 |
| 241 | 20240619 | 150000 | 15560818630 | 5550 | 5530 | 5550 | 5530 | 4031 |
| 242 | 20240619 | 145900 | 15538513820 | 5540 | 5540 | 5540 | 5530 | 380 |
| 243 | 20240619 | 145800 | 15536409620 | 5530 | 5530 | 5540 | 5530 | 3430 |
| 244 | 20240619 | 145700 | 15517416490 | 5530 | 5520 | 5530 | 5520 | 3622 |
| 245 | 20240619 | 145600 | 15497392850 | 5520 | 5530 | 5540 | 5520 | 2913 |
| 246 | 20240619 | 145500 | 15481298990 | 5530 | 5520 | 5530 | 5510 | 2901 |
| 247 | 20240619 | 145400 | 15465288910 | 5520 | 5540 | 5540 | 5520 | 3901 |
| 248 | 20240619 | 145300 | 15443745860 | 5540 | 5540 | 5540 | 5540 | 804 |
| 249 | 20240619 | 145200 | 15439291700 | 5540 | 5540 | 5540 | 5530 | 1493 |
| 250 | 20240619 | 145100 | 15431028740 | 5540 | 5530 | 5540 | 5530 | 1280 |
| 251 | 20240619 | 145000 | 15423946720 | 5530 | 5520 | 5530 | 5520 | 1611 |
| 252 | 20240619 | 144900 | 15415039080 | 5520 | 5520 | 5530 | 5520 | 5902 |
| 253 | 20240619 | 144800 | 15382457060 | 5520 | 5520 | 5530 | 5520 | 2528 |
| 254 | 20240619 | 144700 | 15368492880 | 5530 | 5530 | 5530 | 5520 | 618 |
| 255 | 20240619 | 144600 | 15365079640 | 5530 | 5520 | 5540 | 5520 | 10323 |
| 256 | 20240619 | 144500 | 15307997030 | 5520 | 5520 | 5530 | 5510 | 9026 |
| 257 | 20240619 | 144400 | 15258198420 | 5520 | 5550 | 5550 | 5520 | 20041 |
| 258 | 20240619 | 144300 | 15147331060 | 5560 | 5560 | 5560 | 5550 | 1946 |
| 259 | 20240619 | 144200 | 15136517700 | 5560 | 5550 | 5560 | 5540 | 678 |
| 260 | 20240619 | 144100 | 15132754210 | 5550 | 5560 | 5560 | 5550 | 1206 |
| 261 | 20240619 | 144000 | 15126051850 | 5550 | 5550 | 5560 | 5540 | 8599 |
| 262 | 20240619 | 143900 | 15078395850 | 5550 | 5550 | 5550 | 5540 | 2557 |
| 263 | 20240619 | 143800 | 15064223020 | 5540 | 5540 | 5540 | 5540 | 2753 |
| 264 | 20240619 | 143700 | 15048971400 | 5540 | 5560 | 5560 | 5540 | 3702 |
| 265 | 20240619 | 143600 | 15028432560 | 5560 | 5570 | 5570 | 5560 | 2803 |
| 266 | 20240619 | 143500 | 15012844880 | 5570 | 5570 | 5570 | 5560 | 943 |
| 267 | 20240619 | 143400 | 15007593800 | 5570 | 5580 | 5580 | 5560 | 3199 |
| 268 | 20240619 | 143300 | 14989782030 | 5580 | 5570 | 5580 | 5570 | 671 |
| 269 | 20240619 | 143200 | 14986038540 | 5580 | 5590 | 5590 | 5580 | 1220 |
| 270 | 20240619 | 143100 | 14979229420 | 5590 | 5580 | 5590 | 5580 | 1682 |
| 271 | 20240619 | 143000 | 14969833800 | 5570 | 5590 | 5590 | 5570 | 627 |
| 272 | 20240619 | 142900 | 14966334230 | 5590 | 5580 | 5590 | 5570 | 2152 |
| 273 | 20240619 | 142800 | 14954326110 | 5570 | 5590 | 5600 | 5570 | 1925 |
| 274 | 20240619 | 142700 | 14943584860 | 5580 | 5600 | 5610 | 5580 | 1249 |
| 275 | 20240619 | 142600 | 14936600890 | 5610 | 5620 | 5620 | 5610 | 2634 |
| 276 | 20240619 | 142500 | 14921802320 | 5620 | 5560 | 5620 | 5550 | 8233 |
| 277 | 20240619 | 142400 | 14875853960 | 5560 | 5570 | 5590 | 5550 | 1617 |
| 278 | 20240619 | 142300 | 14866859990 | 5590 | 5550 | 5590 | 5540 | 2144 |
| 279 | 20240619 | 142200 | 14854914120 | 5550 | 5550 | 5560 | 5540 | 1269 |
| 280 | 20240619 | 142100 | 14847873300 | 5540 | 5550 | 5560 | 5540 | 749 |
| 281 | 20240619 | 142000 | 14843718640 | 5540 | 5540 | 5560 | 5540 | 508 |
| 282 | 20240619 | 141900 | 14840900790 | 5540 | 5540 | 5540 | 5530 | 2378 |
| 283 | 20240619 | 141800 | 14827727670 | 5540 | 5530 | 5540 | 5520 | 2289 |
| 284 | 20240619 | 141700 | 14815061510 | 5520 | 5530 | 5530 | 5520 | 2064 |
| 285 | 20240619 | 141600 | 14803665950 | 5530 | 5530 | 5540 | 5520 | 2794 |
| 286 | 20240619 | 141500 | 14788233820 | 5530 | 5540 | 5540 | 5530 | 2325 |
| 287 | 20240619 | 141400 | 14775357720 | 5540 | 5550 | 5560 | 5540 | 1108 |
| 288 | 20240619 | 141300 | 14769217900 | 5540 | 5570 | 5570 | 5540 | 26669 |
| 289 | 20240619 | 141200 | 14620804750 | 5570 | 5580 | 5580 | 5570 | 195 |
| 290 | 20240619 | 141100 | 14619716670 | 5570 | 5580 | 5590 | 5570 | 1085 |
| 291 | 20240619 | 141000 | 14613659620 | 5570 | 5570 | 5580 | 5570 | 492 |
| 292 | 20240619 | 140900 | 14610918180 | 5580 | 5590 | 5600 | 5580 | 1082 |
| 293 | 20240619 | 140800 | 14604880020 | 5600 | 5580 | 5600 | 5570 | 14347 |
| 294 | 20240619 | 140700 | 14524682730 | 5590 | 5590 | 5590 | 5590 | 3 |
| 295 | 20240619 | 140600 | 14524665960 | 5580 | 5590 | 5600 | 5580 | 3110 |
| 296 | 20240619 | 140500 | 14507280130 | 5600 | 5590 | 5600 | 5590 | 190 |
| 297 | 20240619 | 140400 | 14506218000 | 5590 | 5580 | 5610 | 5580 | 530 |
| 298 | 20240619 | 140300 | 14503255200 | 5610 | 5590 | 5610 | 5580 | 3699 |
| 299 | 20240619 | 140200 | 14482601030 | 5590 | 5600 | 5600 | 5590 | 1862 |
| 300 | 20240619 | 140100 | 14472192390 | 5600 | 5600 | 5610 | 5600 | 1422 |
| 301 | 20240619 | 140000 | 14464229180 | 5600 | 5590 | 5600 | 5580 | 1953 |
| 302 | 20240619 | 135900 | 14453313940 | 5590 | 5590 | 5600 | 5590 | 255 |
| 303 | 20240619 | 135800 | 14451887490 | 5600 | 5600 | 5600 | 5600 | 5702 |
| 304 | 20240619 | 135700 | 14419956290 | 5610 | 5610 | 5610 | 5600 | 2767 |
| 305 | 20240619 | 135600 | 14404434770 | 5610 | 5600 | 5610 | 5600 | 1410 |
| 306 | 20240619 | 135500 | 14396537020 | 5600 | 5580 | 5600 | 5580 | 1823 |
| 307 | 20240619 | 135400 | 14386347450 | 5590 | 5590 | 5590 | 5570 | 1372 |
| 308 | 20240619 | 135300 | 14378683970 | 5590 | 5590 | 5590 | 5590 | 500 |
| 309 | 20240619 | 135200 | 14375888970 | 5590 | 5590 | 5600 | 5580 | 749 |
| 310 | 20240619 | 135100 | 14371705990 | 5600 | 5590 | 5600 | 5570 | 1322 |
| 311 | 20240619 | 135000 | 14364322270 | 5600 | 5590 | 5600 | 5570 | 6917 |
| 312 | 20240619 | 134900 | 14325639590 | 5580 | 5580 | 5580 | 5580 | 1046 |
| 313 | 20240619 | 134800 | 14319802910 | 5590 | 5580 | 5590 | 5580 | 326 |
| 314 | 20240619 | 134700 | 14317983310 | 5580 | 5590 | 5590 | 5580 | 1393 |
| 315 | 20240619 | 134600 | 14310206960 | 5590 | 5580 | 5590 | 5580 | 614 |
| 316 | 20240619 | 134500 | 14306774790 | 5590 | 5590 | 5590 | 5580 | 2134 |
| 317 | 20240619 | 134400 | 14294850930 | 5590 | 5580 | 5590 | 5580 | 1246 |
| 318 | 20240619 | 134300 | 14287898130 | 5580 | 5590 | 5590 | 5580 | 370 |
| 319 | 20240619 | 134200 | 14285832420 | 5590 | 5580 | 5590 | 5580 | 2218 |
| 320 | 20240619 | 134100 | 14273454940 | 5590 | 5570 | 5590 | 5560 | 1847 |
| 321 | 20240619 | 134000 | 14263152040 | 5570 | 5580 | 5580 | 5570 | 897 |
| 322 | 20240619 | 133900 | 14258151780 | 5580 | 5570 | 5580 | 5570 | 1314 |
| 323 | 20240619 | 133800 | 14250830150 | 5560 | 5590 | 5600 | 5560 | 6290 |
| 324 | 20240619 | 133700 | 14215736600 | 5600 | 5590 | 5600 | 5590 | 5483 |
| 325 | 20240619 | 133600 | 14185076110 | 5590 | 5570 | 5590 | 5570 | 4649 |
| 326 | 20240619 | 133500 | 14159135380 | 5570 | 5570 | 5580 | 5570 | 2048 |
| 327 | 20240619 | 133400 | 14147728010 | 5570 | 5570 | 5580 | 5560 | 5524 |
| 328 | 20240619 | 133300 | 14116979410 | 5580 | 5580 | 5580 | 5570 | 731 |
| 329 | 20240619 | 133200 | 14112905010 | 5570 | 5570 | 5570 | 5570 | 2112 |
| 330 | 20240619 | 133100 | 14101141170 | 5560 | 5550 | 5570 | 5550 | 2458 |
| 331 | 20240619 | 133000 | 14087486730 | 5550 | 5550 | 5560 | 5550 | 1831 |
| 332 | 20240619 | 132900 | 14077324390 | 5550 | 5550 | 5550 | 5550 | 476 |
| 333 | 20240619 | 132800 | 14074682590 | 5550 | 5550 | 5550 | 5550 | 1077 |
| 334 | 20240619 | 132700 | 14068705240 | 5550 | 5550 | 5550 | 5540 | 512 |
| 335 | 20240619 | 132600 | 14065866510 | 5550 | 5550 | 5550 | 5530 | 797 |
| 336 | 20240619 | 132500 | 14061443960 | 5550 | 5550 | 5550 | 5540 | 2781 |
| 337 | 20240619 | 132400 | 14046009580 | 5550 | 5550 | 5550 | 5530 | 175 |
| 338 | 20240619 | 132300 | 14045038800 | 5550 | 5550 | 5550 | 5540 | 113 |
| 339 | 20240619 | 132200 | 14044411750 | 5530 | 5540 | 5560 | 5530 | 3985 |
| 340 | 20240619 | 132100 | 14022289950 | 5540 | 5540 | 5540 | 5520 | 5810 |
| 341 | 20240619 | 132000 | 13990211350 | 5520 | 5530 | 5540 | 5520 | 2977 |
| 342 | 20240619 | 131900 | 13973748580 | 5530 | 5520 | 5530 | 5520 | 598 |
| 343 | 20240619 | 131800 | 13970447310 | 5520 | 5520 | 5520 | 5520 | 200 |
| 344 | 20240619 | 131700 | 13969343310 | 5520 | 5530 | 5530 | 5520 | 483 |
| 345 | 20240619 | 131600 | 13966676820 | 5530 | 5520 | 5540 | 5500 | 1940 |
| 346 | 20240619 | 131500 | 13955977730 | 5500 | 5500 | 5510 | 5500 | 224 |
| 347 | 20240619 | 131400 | 13954744520 | 5500 | 5510 | 5510 | 5490 | 7167 |
| 348 | 20240619 | 131300 | 13915333370 | 5510 | 5500 | 5510 | 5500 | 3234 |
| 349 | 20240619 | 131200 | 13897519120 | 5510 | 5520 | 5520 | 5510 | 280 |
| 350 | 20240619 | 131100 | 13895974050 | 5500 | 5520 | 5520 | 5500 | 2281 |
| 351 | 20240619 | 131000 | 13883404630 | 5520 | 5520 | 5520 | 5510 | 961 |
| 352 | 20240619 | 130900 | 13878107530 | 5520 | 5540 | 5540 | 5520 | 907 |
| 353 | 20240619 | 130800 | 13873096510 | 5540 | 5530 | 5540 | 5530 | 637 |
| 354 | 20240619 | 130700 | 13869573790 | 5530 | 5530 | 5540 | 5520 | 4338 |
| 355 | 20240619 | 130600 | 13845620790 | 5530 | 5530 | 5540 | 5530 | 1939 |
| 356 | 20240619 | 130500 | 13834890470 | 5530 | 5530 | 5540 | 5520 | 2523 |
| 357 | 20240619 | 130400 | 13820942060 | 5520 | 5520 | 5540 | 5520 | 1871 |
| 358 | 20240619 | 130300 | 13810599270 | 5520 | 5530 | 5530 | 5520 | 361 |
| 359 | 20240619 | 130200 | 13808603630 | 5530 | 5530 | 5530 | 5530 | 472 |
| 360 | 20240619 | 130100 | 13805993470 | 5530 | 5540 | 5540 | 5530 | 1804 |
| 361 | 20240619 | 130000 | 13796012750 | 5540 | 5540 | 5540 | 5530 | 639 |
| 362 | 20240619 | 125900 | 13792472700 | 5540 | 5530 | 5540 | 5530 | 592 |
| 363 | 20240619 | 125800 | 13789198840 | 5530 | 5530 | 5540 | 5520 | 2121 |
| 364 | 20240619 | 125700 | 13777462270 | 5530 | 5540 | 5540 | 5530 | 499 |
| 365 | 20240619 | 125600 | 13774701240 | 5550 | 5530 | 5550 | 5530 | 5464 |
| 366 | 20240619 | 125500 | 13744479140 | 5530 | 5500 | 5530 | 5500 | 1120 |
| 367 | 20240619 | 125400 | 13738304120 | 5520 | 5510 | 5520 | 5500 | 3575 |
| 368 | 20240619 | 125300 | 13718614330 | 5500 | 5510 | 5510 | 5500 | 1652 |
| 369 | 20240619 | 125200 | 13709518360 | 5500 | 5490 | 5500 | 5490 | 4334 |
| 370 | 20240619 | 125100 | 13685681370 | 5500 | 5500 | 5500 | 5490 | 606 |
| 371 | 20240619 | 125000 | 13682348500 | 5500 | 5490 | 5500 | 5490 | 1813 |
| 372 | 20240619 | 124900 | 13672393250 | 5510 | 5490 | 5510 | 5490 | 3356 |
| 373 | 20240619 | 124800 | 13653928150 | 5490 | 5480 | 5500 | 5480 | 4666 |
| 374 | 20240619 | 124700 | 13628317700 | 5490 | 5490 | 5490 | 5480 | 2345 |
| 375 | 20240619 | 124600 | 13615450710 | 5490 | 5500 | 5500 | 5490 | 4447 |
| 376 | 20240619 | 124500 | 13591034730 | 5490 | 5500 | 5500 | 5490 | 9451 |
| 377 | 20240619 | 124400 | 13539143910 | 5500 | 5500 | 5510 | 5490 | 10675 |
| 378 | 20240619 | 124300 | 13480428070 | 5500 | 5510 | 5510 | 5500 | 496 |
| 379 | 20240619 | 124200 | 13477695310 | 5510 | 5520 | 5520 | 5500 | 10800 |
| 380 | 20240619 | 124100 | 13418184540 | 5520 | 5520 | 5530 | 5520 | 339 |
| 381 | 20240619 | 124000 | 13416310260 | 5520 | 5510 | 5520 | 5510 | 1517 |
| 382 | 20240619 | 123900 | 13407949760 | 5510 | 5520 | 5520 | 5510 | 787 |
| 383 | 20240619 | 123800 | 13403605530 | 5520 | 5530 | 5530 | 5520 | 1674 |
| 384 | 20240619 | 123700 | 13394353860 | 5520 | 5530 | 5530 | 5520 | 2757 |
| 385 | 20240619 | 123600 | 13379129370 | 5530 | 5530 | 5530 | 5530 | 371 |
| 386 | 20240619 | 123500 | 13377077740 | 5530 | 5560 | 5560 | 5530 | 2526 |
| 387 | 20240619 | 123400 | 13363079830 | 5560 | 5550 | 5560 | 5550 | 1116 |
| 388 | 20240619 | 123300 | 13356875630 | 5560 | 5560 | 5560 | 5550 | 1288 |
| 389 | 20240619 | 123200 | 13349724890 | 5560 | 5530 | 5560 | 5530 | 3435 |
| 390 | 20240619 | 123100 | 13330666430 | 5540 | 5520 | 5540 | 5520 | 1458 |
| 391 | 20240619 | 123000 | 13322600650 | 5520 | 5520 | 5530 | 5520 | 520 |
| 392 | 20240619 | 122900 | 13319725070 | 5530 | 5510 | 5530 | 5510 | 391 |
| 393 | 20240619 | 122800 | 13317563980 | 5520 | 5520 | 5520 | 5510 | 288 |
| 394 | 20240619 | 122700 | 13315977020 | 5520 | 5520 | 5530 | 5520 | 2977 |
| 395 | 20240619 | 122600 | 13299542450 | 5520 | 5510 | 5520 | 5510 | 989 |
| 396 | 20240619 | 122500 | 13294087970 | 5510 | 5510 | 5510 | 5500 | 1753 |
| 397 | 20240619 | 122400 | 13284428960 | 5510 | 5500 | 5520 | 5500 | 1963 |
| 398 | 20240619 | 122300 | 13273628190 | 5500 | 5510 | 5520 | 5500 | 1922 |
| 399 | 20240619 | 122200 | 13263037380 | 5510 | 5510 | 5510 | 5510 | 5893 |
| 400 | 20240619 | 122100 | 13230566950 | 5510 | 5510 | 5520 | 5500 | 2521 |
| 401 | 20240619 | 122000 | 13216684900 | 5500 | 5530 | 5530 | 5500 | 8272 |
| 402 | 20240619 | 121900 | 13171113090 | 5520 | 5520 | 5530 | 5510 | 902 |
| 403 | 20240619 | 121800 | 13166140670 | 5510 | 5510 | 5520 | 5510 | 4330 |
| 404 | 20240619 | 121700 | 13142280770 | 5510 | 5520 | 5520 | 5510 | 550 |
| 405 | 20240619 | 121600 | 13139250230 | 5520 | 5530 | 5530 | 5520 | 2853 |
| 406 | 20240619 | 121500 | 13123501170 | 5530 | 5530 | 5540 | 5520 | 174 |
| 407 | 20240619 | 121400 | 13122539110 | 5530 | 5540 | 5540 | 5530 | 654 |
| 408 | 20240619 | 121300 | 13118921970 | 5540 | 5530 | 5540 | 5520 | 3605 |
| 409 | 20240619 | 121200 | 13099011590 | 5530 | 5530 | 5530 | 5530 | 525 |
| 410 | 20240619 | 121100 | 13096108340 | 5530 | 5520 | 5530 | 5520 | 2014 |
| 411 | 20240619 | 121000 | 13084985530 | 5510 | 5550 | 5560 | 5510 | 12464 |
| 412 | 20240619 | 120900 | 13015976520 | 5530 | 5520 | 5550 | 5520 | 140 |
| 413 | 20240619 | 120800 | 13015202320 | 5520 | 5540 | 5540 | 5520 | 2144 |
| 414 | 20240619 | 120700 | 13003355610 | 5540 | 5530 | 5550 | 5530 | 192 |
| 415 | 20240619 | 120600 | 13002292590 | 5550 | 5530 | 5550 | 5520 | 2454 |
| 416 | 20240619 | 120500 | 12988720000 | 5550 | 5540 | 5550 | 5540 | 932 |
| 417 | 20240619 | 120400 | 12983549070 | 5560 | 5560 | 5560 | 5560 | 15 |
| 418 | 20240619 | 120300 | 12983465670 | 5560 | 5520 | 5560 | 5520 | 3905 |
| 419 | 20240619 | 120200 | 12961784670 | 5530 | 5530 | 5530 | 5510 | 2586 |
| 420 | 20240619 | 120100 | 12947503600 | 5530 | 5530 | 5530 | 5520 | 536 |
| 421 | 20240619 | 120000 | 12944541630 | 5530 | 5520 | 5530 | 5520 | 185 |
| 422 | 20240619 | 115900 | 12943519650 | 5530 | 5540 | 5540 | 5530 | 3 |
| 423 | 20240619 | 115800 | 12943503040 | 5520 | 5550 | 5550 | 5520 | 857 |
| 424 | 20240619 | 115700 | 12938765830 | 5550 | 5540 | 5550 | 5520 | 242 |
| 425 | 20240619 | 115600 | 12937424770 | 5550 | 5530 | 5550 | 5510 | 10233 |
| 426 | 20240619 | 115500 | 12880947620 | 5530 | 5540 | 5540 | 5530 | 1957 |
| 427 | 20240619 | 115400 | 12870123830 | 5540 | 5530 | 5550 | 5530 | 440 |
| 428 | 20240619 | 115300 | 12867688030 | 5550 | 5550 | 5550 | 5530 | 149 |
| 429 | 20240619 | 115200 | 12866861900 | 5530 | 5520 | 5550 | 5520 | 972 |
| 430 | 20240619 | 115100 | 12861482310 | 5510 | 5530 | 5530 | 5510 | 1601 |
| 431 | 20240619 | 115000 | 12852648820 | 5530 | 5540 | 5550 | 5530 | 1409 |
| 432 | 20240619 | 114900 | 12844855070 | 5540 | 5530 | 5550 | 5530 | 1883 |
| 433 | 20240619 | 114800 | 12834437720 | 5550 | 5540 | 5550 | 5530 | 2660 |
| 434 | 20240619 | 114700 | 12819701180 | 5530 | 5540 | 5540 | 5530 | 1657 |
| 435 | 20240619 | 114600 | 12810537940 | 5530 | 5510 | 5530 | 5510 | 5689 |
| 436 | 20240619 | 114500 | 12779100920 | 5520 | 5520 | 5520 | 5510 | 2363 |
| 437 | 20240619 | 114400 | 12766068180 | 5520 | 5520 | 5520 | 5510 | 287 |
| 438 | 20240619 | 114300 | 12764484220 | 5500 | 5510 | 5530 | 5500 | 3969 |
| 439 | 20240619 | 114200 | 12742612470 | 5520 | 5530 | 5530 | 5500 | 4142 |
| 440 | 20240619 | 114100 | 12719789890 | 5510 | 5510 | 5510 | 5510 | 5514 |
| 441 | 20240619 | 114000 | 12689407750 | 5510 | 5530 | 5540 | 5510 | 9823 |
| 442 | 20240619 | 113900 | 12635132330 | 5540 | 5560 | 5560 | 5530 | 1470 |
| 443 | 20240619 | 113800 | 12626987480 | 5540 | 5530 | 5550 | 5530 | 3833 |
| 444 | 20240619 | 113700 | 12605738640 | 5530 | 5510 | 5530 | 5510 | 2366 |
| 445 | 20240619 | 113600 | 12592675290 | 5500 | 5520 | 5520 | 5500 | 1737 |
| 446 | 20240619 | 113500 | 12583111170 | 5530 | 5520 | 5530 | 5500 | 20389 |
| 447 | 20240619 | 113400 | 12470889650 | 5520 | 5540 | 5540 | 5520 | 1122 |
| 448 | 20240619 | 113300 | 12464679360 | 5540 | 5540 | 5540 | 5510 | 23390 |
| 449 | 20240619 | 113200 | 12335614780 | 5540 | 5540 | 5540 | 5530 | 1355 |
| 450 | 20240619 | 113100 | 12328121100 | 5530 | 5540 | 5540 | 5530 | 2544 |
| 451 | 20240619 | 113000 | 12314051480 | 5540 | 5540 | 5550 | 5530 | 884 |
| 452 | 20240619 | 112900 | 12309150970 | 5550 | 5550 | 5550 | 5530 | 2818 |
| 453 | 20240619 | 112800 | 12293540030 | 5540 | 5530 | 5540 | 5530 | 517 |
| 454 | 20240619 | 112700 | 12290676610 | 5530 | 5550 | 5550 | 5530 | 7172 |
| 455 | 20240619 | 112600 | 12250987540 | 5550 | 5550 | 5550 | 5540 | 2474 |
| 456 | 20240619 | 112500 | 12237267420 | 5550 | 5550 | 5560 | 5550 | 7687 |
| 457 | 20240619 | 112400 | 12194604470 | 5550 | 5560 | 5560 | 5550 | 801 |
| 458 | 20240619 | 112300 | 12190155400 | 5550 | 5550 | 5550 | 5550 | 429 |
| 459 | 20240619 | 112200 | 12187774450 | 5540 | 5570 | 5570 | 5540 | 7327 |
| 460 | 20240619 | 112100 | 12147085850 | 5560 | 5570 | 5570 | 5560 | 1280 |
| 461 | 20240619 | 112000 | 12139966980 | 5560 | 5570 | 5580 | 5560 | 391 |
| 462 | 20240619 | 111900 | 12137791150 | 5570 | 5570 | 5570 | 5550 | 3355 |
| 463 | 20240619 | 111800 | 12119116930 | 5570 | 5570 | 5570 | 5550 | 3749 |
| 464 | 20240619 | 111700 | 12098278540 | 5540 | 5550 | 5570 | 5540 | 3050 |
| 465 | 20240619 | 111600 | 12081360210 | 5550 | 5580 | 5580 | 5540 | 3853 |
| 466 | 20240619 | 111500 | 12060001700 | 5580 | 5540 | 5580 | 5540 | 801 |
| 467 | 20240619 | 111400 | 12055547510 | 5530 | 5580 | 5580 | 5530 | 11225 |
| 468 | 20240619 | 111300 | 11993209140 | 5570 | 5580 | 5590 | 5560 | 2100 |
| 469 | 20240619 | 111200 | 11981490340 | 5550 | 5600 | 5610 | 5520 | 29899 |
| 470 | 20240619 | 111100 | 11815833640 | 5580 | 5600 | 5610 | 5580 | 4277 |
| 471 | 20240619 | 111000 | 11791923000 | 5620 | 5610 | 5620 | 5600 | 528 |
| 472 | 20240619 | 110900 | 11788963390 | 5610 | 5600 | 5620 | 5590 | 17999 |
| 473 | 20240619 | 110800 | 11688313220 | 5600 | 5600 | 5620 | 5600 | 23386 |
| 474 | 20240619 | 110700 | 11557347640 | 5600 | 5600 | 5620 | 5590 | 8785 |
| 475 | 20240619 | 110600 | 11508122600 | 5600 | 5620 | 5630 | 5600 | 8383 |
| 476 | 20240619 | 110500 | 11461114320 | 5620 | 5630 | 5640 | 5620 | 2036 |
| 477 | 20240619 | 110400 | 11449656700 | 5620 | 5630 | 5640 | 5620 | 503 |
| 478 | 20240619 | 110300 | 11446827600 | 5640 | 5640 | 5650 | 5600 | 18025 |
| 479 | 20240619 | 110200 | 11345544340 | 5640 | 5650 | 5650 | 5640 | 1049 |
| 480 | 20240619 | 110100 | 11339619320 | 5650 | 5650 | 5660 | 5640 | 3049 |
| 481 | 20240619 | 110000 | 11322403530 | 5650 | 5640 | 5650 | 5640 | 2274 |
| 482 | 20240619 | 105900 | 11309556360 | 5640 | 5640 | 5650 | 5640 | 1030 |
| 483 | 20240619 | 105800 | 11303745830 | 5640 | 5650 | 5660 | 5640 | 3422 |
| 484 | 20240619 | 105700 | 11284414850 | 5650 | 5650 | 5660 | 5650 | 1367 |
| 485 | 20240619 | 105600 | 11276691240 | 5660 | 5650 | 5660 | 5650 | 804 |
| 486 | 20240619 | 105500 | 11272146680 | 5650 | 5650 | 5660 | 5650 | 4296 |
| 487 | 20240619 | 105400 | 11247865590 | 5650 | 5660 | 5670 | 5650 | 1080 |
| 488 | 20240619 | 105300 | 11241752730 | 5660 | 5660 | 5670 | 5650 | 1292 |
| 489 | 20240619 | 105200 | 11234440890 | 5670 | 5650 | 5670 | 5650 | 2232 |
| 490 | 20240619 | 105100 | 11221816960 | 5660 | 5660 | 5670 | 5650 | 2981 |
| 491 | 20240619 | 105000 | 11204953030 | 5660 | 5660 | 5670 | 5660 | 2572 |
| 492 | 20240619 | 104900 | 11190394350 | 5660 | 5670 | 5680 | 5660 | 943 |
| 493 | 20240619 | 104800 | 11185052500 | 5670 | 5670 | 5670 | 5660 | 1831 |
| 494 | 20240619 | 104700 | 11174671370 | 5670 | 5670 | 5680 | 5670 | 1354 |
| 495 | 20240619 | 104600 | 11166985500 | 5670 | 5680 | 5680 | 5660 | 1541 |
| 496 | 20240619 | 104500 | 11158247100 | 5680 | 5660 | 5680 | 5650 | 2397 |
| 497 | 20240619 | 104400 | 11144656350 | 5650 | 5680 | 5680 | 5650 | 5322 |
| 498 | 20240619 | 104300 | 11114510770 | 5680 | 5690 | 5700 | 5680 | 7191 |
| 499 | 20240619 | 104200 | 11073627240 | 5690 | 5700 | 5700 | 5690 | 4802 |
| 500 | 20240619 | 104100 | 11046277350 | 5700 | 5710 | 5720 | 5700 | 1751 |
| 501 | 20240619 | 104000 | 11036282790 | 5710 | 5720 | 5720 | 5700 | 5320 |
| 502 | 20240619 | 103900 | 11005905140 | 5720 | 5740 | 5740 | 5720 | 3971 |
| 503 | 20240619 | 103800 | 10983173600 | 5730 | 5700 | 5750 | 5700 | 13261 |
| 504 | 20240619 | 103700 | 10907242920 | 5700 | 5700 | 5710 | 5700 | 1893 |
| 505 | 20240619 | 103600 | 10896444730 | 5700 | 5700 | 5710 | 5690 | 6062 |
| 506 | 20240619 | 103500 | 10861881970 | 5710 | 5710 | 5720 | 5700 | 5112 |
| 507 | 20240619 | 103400 | 10832717260 | 5700 | 5710 | 5720 | 5700 | 6781 |
| 508 | 20240619 | 103300 | 10793999790 | 5700 | 5680 | 5710 | 5670 | 9091 |
| 509 | 20240619 | 103200 | 10742271030 | 5680 | 5680 | 5690 | 5670 | 3716 |
| 510 | 20240619 | 103100 | 10721185690 | 5670 | 5710 | 5710 | 5670 | 14170 |
| 511 | 20240619 | 103000 | 10640608240 | 5720 | 5720 | 5730 | 5690 | 32230 |
| 512 | 20240619 | 102900 | 10456540470 | 5720 | 5610 | 5740 | 5610 | 38173 |
| 513 | 20240619 | 102800 | 10240162640 | 5610 | 5610 | 5620 | 5600 | 2194 |
| 514 | 20240619 | 102700 | 10227866990 | 5610 | 5610 | 5610 | 5600 | 2874 |
| 515 | 20240619 | 102600 | 10211744350 | 5590 | 5610 | 5610 | 5590 | 3433 |
| 516 | 20240619 | 102500 | 10192529980 | 5600 | 5600 | 5610 | 5590 | 2258 |
| 517 | 20240619 | 102400 | 10179890100 | 5610 | 5600 | 5610 | 5590 | 6089 |
| 518 | 20240619 | 102300 | 10145783660 | 5600 | 5610 | 5610 | 5590 | 1769 |
| 519 | 20240619 | 102200 | 10135880140 | 5610 | 5600 | 5610 | 5600 | 2103 |
| 520 | 20240619 | 102100 | 10124100980 | 5610 | 5630 | 5630 | 5590 | 31421 |
| 521 | 20240619 | 102000 | 9947959640 | 5630 | 5640 | 5640 | 5630 | 2123 |
| 522 | 20240619 | 101900 | 9935988610 | 5650 | 5640 | 5650 | 5640 | 3741 |
| 523 | 20240619 | 101800 | 9914889110 | 5630 | 5630 | 5640 | 5630 | 8121 |
| 524 | 20240619 | 101700 | 9869167840 | 5630 | 5660 | 5660 | 5630 | 3627 |
| 525 | 20240619 | 101600 | 9848695580 | 5660 | 5670 | 5670 | 5660 | 6446 |
| 526 | 20240619 | 101500 | 9812187720 | 5670 | 5680 | 5680 | 5650 | 8097 |
| 527 | 20240619 | 101400 | 9766291940 | 5670 | 5680 | 5680 | 5660 | 11293 |
| 528 | 20240619 | 101300 | 9702272430 | 5680 | 5660 | 5680 | 5650 | 15640 |
| 529 | 20240619 | 101200 | 9613799040 | 5660 | 5650 | 5670 | 5630 | 10120 |
| 530 | 20240619 | 101100 | 9556598870 | 5650 | 5610 | 5650 | 5610 | 12213 |
| 531 | 20240619 | 101000 | 9487848410 | 5610 | 5610 | 5620 | 5610 | 6421 |
| 532 | 20240619 | 100900 | 9451820180 | 5620 | 5610 | 5620 | 5600 | 6014 |
| 533 | 20240619 | 100800 | 9418086290 | 5610 | 5620 | 5620 | 5600 | 2121 |
| 534 | 20240619 | 100700 | 9406185870 | 5610 | 5620 | 5620 | 5600 | 10027 |
| 535 | 20240619 | 100600 | 9349920410 | 5610 | 5610 | 5630 | 5610 | 10816 |
| 536 | 20240619 | 100500 | 9289099120 | 5620 | 5620 | 5620 | 5610 | 4201 |
| 537 | 20240619 | 100400 | 9265523280 | 5620 | 5610 | 5620 | 5610 | 3642 |
| 538 | 20240619 | 100300 | 9245062410 | 5610 | 5600 | 5620 | 5590 | 13697 |
| 539 | 20240619 | 100200 | 9168305170 | 5600 | 5580 | 5600 | 5570 | 19304 |
| 540 | 20240619 | 100100 | 9060467130 | 5580 | 5570 | 5580 | 5570 | 6632 |
| 541 | 20240619 | 100000 | 9023488950 | 5560 | 5540 | 5570 | 5530 | 8883 |
| 542 | 20240619 | 095900 | 8974175750 | 5530 | 5520 | 5540 | 5520 | 3607 |
| 543 | 20240619 | 095800 | 8954233900 | 5530 | 5530 | 5530 | 5520 | 3073 |
| 544 | 20240619 | 095700 | 8937267290 | 5520 | 5530 | 5530 | 5520 | 2123 |
| 545 | 20240619 | 095600 | 8925540210 | 5530 | 5520 | 5530 | 5510 | 4506 |
| 546 | 20240619 | 095500 | 8900642820 | 5510 | 5500 | 5510 | 5480 | 11727 |
| 547 | 20240619 | 095400 | 8836202710 | 5490 | 5500 | 5510 | 5490 | 5681 |
| 548 | 20240619 | 095300 | 8804963730 | 5500 | 5500 | 5500 | 5490 | 4533 |
| 549 | 20240619 | 095200 | 8780059440 | 5500 | 5500 | 5510 | 5480 | 20089 |
| 550 | 20240619 | 095100 | 8669796080 | 5500 | 5520 | 5530 | 5500 | 6703 |
| 551 | 20240619 | 095000 | 8632883960 | 5520 | 5510 | 5530 | 5500 | 3252 |
| 552 | 20240619 | 094900 | 8614989410 | 5510 | 5540 | 5540 | 5500 | 13097 |
| 553 | 20240619 | 094800 | 8542690400 | 5530 | 5500 | 5530 | 5490 | 8142 |
| 554 | 20240619 | 094700 | 8497857680 | 5510 | 5490 | 5530 | 5490 | 16928 |
| 555 | 20240619 | 094600 | 8404662120 | 5490 | 5500 | 5500 | 5480 | 14185 |
| 556 | 20240619 | 094500 | 8326833510 | 5490 | 5490 | 5500 | 5480 | 13754 |
| 557 | 20240619 | 094400 | 8251343830 | 5500 | 5530 | 5530 | 5490 | 9888 |
| 558 | 20240619 | 094300 | 8196911240 | 5530 | 5500 | 5540 | 5490 | 15914 |
| 559 | 20240619 | 094200 | 8109385140 | 5510 | 5500 | 5520 | 5490 | 13044 |
| 560 | 20240619 | 094100 | 8037656730 | 5500 | 5540 | 5540 | 5500 | 45592 |
| 561 | 20240619 | 094000 | 7786356590 | 5540 | 5540 | 5550 | 5540 | 5525 |
| 562 | 20240619 | 093900 | 7755738710 | 5540 | 5550 | 5560 | 5540 | 6059 |
| 563 | 20240619 | 093800 | 7722144310 | 5550 | 5560 | 5570 | 5540 | 16679 |
| 564 | 20240619 | 093700 | 7629529480 | 5570 | 5570 | 5590 | 5560 | 8522 |
| 565 | 20240619 | 093600 | 7582037150 | 5580 | 5580 | 5580 | 5570 | 1168 |
| 566 | 20240619 | 093500 | 7575522580 | 5580 | 5570 | 5600 | 5560 | 20215 |
| 567 | 20240619 | 093400 | 7462713270 | 5570 | 5610 | 5620 | 5560 | 19087 |
| 568 | 20240619 | 093300 | 7356268130 | 5610 | 5610 | 5650 | 5580 | 16057 |
| 569 | 20240619 | 093200 | 7266358050 | 5610 | 5590 | 5620 | 5570 | 16950 |
| 570 | 20240619 | 093100 | 7171492960 | 5590 | 5590 | 5600 | 5570 | 11777 |
| 571 | 20240619 | 093000 | 7105704230 | 5580 | 5570 | 5610 | 5570 | 13146 |
| 572 | 20240619 | 092900 | 7032283770 | 5560 | 5550 | 5560 | 5540 | 10108 |
| 573 | 20240619 | 092800 | 6976194460 | 5550 | 5550 | 5560 | 5540 | 3646 |
| 574 | 20240619 | 092700 | 6955963420 | 5540 | 5560 | 5570 | 5540 | 14482 |
| 575 | 20240619 | 092600 | 6875552570 | 5570 | 5550 | 5580 | 5540 | 11174 |
| 576 | 20240619 | 092500 | 6813505730 | 5540 | 5530 | 5560 | 5530 | 19933 |
| 577 | 20240619 | 092400 | 6703078670 | 5540 | 5540 | 5550 | 5530 | 16430 |
| 578 | 20240619 | 092300 | 6612063280 | 5540 | 5580 | 5580 | 5510 | 21503 |
| 579 | 20240619 | 092200 | 6492861350 | 5580 | 5520 | 5590 | 5520 | 12087 |
| 580 | 20240619 | 092100 | 6425630020 | 5530 | 5590 | 5590 | 5500 | 38059 |
| 581 | 20240619 | 092000 | 6215245860 | 5590 | 5480 | 5590 | 5480 | 29776 |
| 582 | 20240619 | 091900 | 6050750690 | 5480 | 5520 | 5530 | 5470 | 56975 |
| 583 | 20240619 | 091800 | 5737539190 | 5500 | 5580 | 5610 | 5500 | 68899 |
| 584 | 20240619 | 091700 | 5355406280 | 5610 | 5550 | 5610 | 5520 | 66884 |
| 585 | 20240619 | 091600 | 4983934150 | 5550 | 5500 | 5600 | 5500 | 115910 |
| 586 | 20240619 | 091500 | 4342641030 | 5510 | 5600 | 5610 | 5320 | 283742 |
| 587 | 20240619 | 091400 | 2786891850 | 5600 | 5610 | 5710 | 5570 | 91815 |
| 588 | 20240619 | 091300 | 2267846860 | 5610 | 5840 | 5850 | 5570 | 107558 |
| 589 | 20240619 | 091200 | 1650477150 | 5840 | 5880 | 5880 | 5840 | 21519 |
| 590 | 20240619 | 091100 | 1524455240 | 5870 | 5880 | 5890 | 5870 | 9976 |
| 591 | 20240619 | 091000 | 1465790460 | 5880 | 5900 | 5910 | 5880 | 8994 |
| 592 | 20240619 | 090900 | 1412751240 | 5900 | 5930 | 5940 | 5900 | 14345 |
| 593 | 20240619 | 090800 | 1327828010 | 5930 | 5920 | 5930 | 5910 | 5703 |
| 594 | 20240619 | 090700 | 1294071660 | 5910 | 5900 | 5920 | 5890 | 6100 |
| 595 | 20240619 | 090600 | 1258064630 | 5890 | 5890 | 5910 | 5870 | 11701 |
| 596 | 20240619 | 090500 | 1189213260 | 5890 | 5880 | 5890 | 5870 | 15749 |
| 597 | 20240619 | 090400 | 1096622870 | 5880 | 5890 | 5890 | 5870 | 14366 |
| 598 | 20240619 | 090300 | 1012084970 | 5890 | 5850 | 5890 | 5850 | 14285 |
| 599 | 20240619 | 090200 | 928360700 | 5850 | 5840 | 5860 | 5830 | 14098 |
| 600 | 20240619 | 090100 | 845957790 | 5840 | 5860 | 5870 | 5830 | 45611 |
| 601 | 20240619 | 090000 | 579351210 | 5860 | 5850 | 5900 | 5820 | 92503 |