30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 14408 |
| 3 | 20240627 | 185900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240627 | 185800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240627 | 185700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240627 | 185600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240627 | 185500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240627 | 185400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240627 | 185300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240627 | 185200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240627 | 185100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240627 | 185000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240627 | 184900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240627 | 184800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240627 | 184700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240627 | 184600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240627 | 184500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240627 | 184400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240627 | 184300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240627 | 184200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240627 | 184100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240627 | 184000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240627 | 183900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240627 | 183800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240627 | 183700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240627 | 183600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240627 | 183500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240627 | 183400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240627 | 183300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240627 | 183200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240627 | 183100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240627 | 183000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 14408 |
| 33 | 20240627 | 182900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240627 | 182800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240627 | 182700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240627 | 182600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240627 | 182500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240627 | 182400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240627 | 182300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240627 | 182200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240627 | 182100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240627 | 182000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240627 | 181900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240627 | 181800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240627 | 181700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240627 | 181600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240627 | 181500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240627 | 181400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240627 | 181300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240627 | 181200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240627 | 181100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240627 | 181000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240627 | 180900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240627 | 180800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240627 | 180700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240627 | 180600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240627 | 180500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240627 | 180400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240627 | 180300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240627 | 180200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240627 | 180100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240627 | 180000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 14408 |
| 63 | 20240627 | 175900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240627 | 175800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240627 | 175700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240627 | 175600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240627 | 175500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240627 | 175400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240627 | 175300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240627 | 175200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240627 | 175100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240627 | 175000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240627 | 174900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240627 | 174800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240627 | 174700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240627 | 174600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240627 | 174500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240627 | 174400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240627 | 174300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240627 | 174200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240627 | 174100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240627 | 174000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240627 | 173900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240627 | 173800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240627 | 173700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240627 | 173600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240627 | 173500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240627 | 173400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240627 | 173300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240627 | 173200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240627 | 173100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240627 | 173000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 14408 |
| 93 | 20240627 | 172900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240627 | 172800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240627 | 172700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240627 | 172600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240627 | 172500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240627 | 172400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240627 | 172300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240627 | 172200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240627 | 172100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240627 | 172000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240627 | 171900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240627 | 171800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240627 | 171700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240627 | 171600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240627 | 171500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240627 | 171400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240627 | 171300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240627 | 171200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240627 | 171100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240627 | 171000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240627 | 170900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240627 | 170800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240627 | 170700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240627 | 170600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240627 | 170500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240627 | 170400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240627 | 170300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240627 | 170200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240627 | 170100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240627 | 170000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 14408 |
| 123 | 20240627 | 165900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240627 | 165800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240627 | 165700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240627 | 165600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240627 | 165500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240627 | 165400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240627 | 165300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240627 | 165200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240627 | 165100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240627 | 165000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240627 | 164900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240627 | 164800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240627 | 164700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240627 | 164600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240627 | 164500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240627 | 164400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240627 | 164300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240627 | 164200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240627 | 164100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240627 | 164000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240627 | 163900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240627 | 163800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240627 | 163700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240627 | 163600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240627 | 163500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240627 | 163400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240627 | 163300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240627 | 163200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240627 | 163100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240627 | 163000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 14408 |
| 153 | 20240627 | 162900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240627 | 162800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240627 | 162700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240627 | 162600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240627 | 162500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240627 | 162400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240627 | 162300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240627 | 162200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240627 | 162100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240627 | 162000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240627 | 161900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240627 | 161800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240627 | 161700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240627 | 161600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240627 | 161500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240627 | 161400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240627 | 161300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240627 | 161200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240627 | 161100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240627 | 161000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240627 | 160900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240627 | 160800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240627 | 160700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240627 | 160600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240627 | 160500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240627 | 160400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240627 | 160300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240627 | 160200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240627 | 160100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240627 | 160000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 14408 |
| 183 | 20240627 | 155900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240627 | 155800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240627 | 155700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240627 | 155600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240627 | 155500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240627 | 155400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240627 | 155300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240627 | 155200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240627 | 155100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240627 | 155000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240627 | 154900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240627 | 154800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240627 | 154700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240627 | 154600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240627 | 154500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240627 | 154400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240627 | 154300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240627 | 154200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240627 | 154100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240627 | 154000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240627 | 153900 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240627 | 153800 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240627 | 153700 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240627 | 153600 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240627 | 153500 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240627 | 153400 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240627 | 153300 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240627 | 153200 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240627 | 153100 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240627 | 153000 | 3970366115 | 4660 | 4660 | 4660 | 4660 | 28816 |
| 213 | 20240627 | 152900 | 3903224835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240627 | 152800 | 3903224835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240627 | 152700 | 3903224835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240627 | 152600 | 3903224835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240627 | 152500 | 3903224835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240627 | 152400 | 3903224835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240627 | 152300 | 3903224835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240627 | 152200 | 3903224835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240627 | 152100 | 3903224835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240627 | 152000 | 3903224835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20240627 | 151900 | 3903224835 | 4660 | 4665 | 4665 | 4655 | 8500 |
| 224 | 20240627 | 151800 | 3863621360 | 4665 | 4665 | 4665 | 4660 | 2855 |
| 225 | 20240627 | 151700 | 3850303475 | 4665 | 4660 | 4665 | 4655 | 3211 |
| 226 | 20240627 | 151600 | 3835349195 | 4660 | 4655 | 4660 | 4650 | 5821 |
| 227 | 20240627 | 151500 | 3808250480 | 4655 | 4665 | 4665 | 4650 | 6606 |
| 228 | 20240627 | 151400 | 3777498305 | 4665 | 4655 | 4665 | 4650 | 18658 |
| 229 | 20240627 | 151300 | 3690656255 | 4650 | 4655 | 4655 | 4650 | 2116 |
| 230 | 20240627 | 151200 | 3680811370 | 4655 | 4655 | 4655 | 4650 | 1359 |
| 231 | 20240627 | 151100 | 3674486095 | 4655 | 4660 | 4660 | 4655 | 3880 |
| 232 | 20240627 | 151000 | 3656424625 | 4660 | 4665 | 4665 | 4655 | 7642 |
| 233 | 20240627 | 150900 | 3620814520 | 4665 | 4660 | 4665 | 4660 | 5846 |
| 234 | 20240627 | 150800 | 3593559050 | 4660 | 4670 | 4670 | 4660 | 3257 |
| 235 | 20240627 | 150700 | 3578378415 | 4665 | 4665 | 4665 | 4660 | 2257 |
| 236 | 20240627 | 150600 | 3567853555 | 4665 | 4665 | 4665 | 4660 | 5314 |
| 237 | 20240627 | 150500 | 3543065920 | 4670 | 4670 | 4675 | 4665 | 2787 |
| 238 | 20240627 | 150400 | 3530058100 | 4670 | 4675 | 4675 | 4670 | 3329 |
| 239 | 20240627 | 150300 | 3514507640 | 4675 | 4675 | 4675 | 4670 | 1914 |
| 240 | 20240627 | 150200 | 3505563190 | 4675 | 4685 | 4685 | 4675 | 1093 |
| 241 | 20240627 | 150100 | 3500450020 | 4670 | 4685 | 4690 | 4660 | 35930 |
| 242 | 20240627 | 150000 | 3332459940 | 4690 | 4685 | 4695 | 4685 | 852 |
| 243 | 20240627 | 145900 | 3328467460 | 4685 | 4685 | 4695 | 4685 | 977 |
| 244 | 20240627 | 145800 | 3323887405 | 4695 | 4685 | 4695 | 4680 | 1129 |
| 245 | 20240627 | 145700 | 3318600635 | 4685 | 4685 | 4685 | 4680 | 3281 |
| 246 | 20240627 | 145600 | 3303241850 | 4685 | 4685 | 4685 | 4685 | 5587 |
| 247 | 20240627 | 145500 | 3277066755 | 4685 | 4690 | 4690 | 4685 | 1482 |
| 248 | 20240627 | 145400 | 3270119460 | 4690 | 4685 | 4690 | 4685 | 65 |
| 249 | 20240627 | 145300 | 3269814640 | 4685 | 4685 | 4690 | 4685 | 4269 |
| 250 | 20240627 | 145200 | 3249814255 | 4685 | 4685 | 4685 | 4685 | 70 |
| 251 | 20240627 | 145100 | 3249486305 | 4685 | 4690 | 4690 | 4685 | 1536 |
| 252 | 20240627 | 145000 | 3242286285 | 4690 | 4690 | 4690 | 4690 | 927 |
| 253 | 20240627 | 144900 | 3237938655 | 4690 | 4695 | 4695 | 4690 | 7293 |
| 254 | 20240627 | 144800 | 3203733635 | 4695 | 4695 | 4695 | 4695 | 796 |
| 255 | 20240627 | 144700 | 3199996415 | 4700 | 4695 | 4700 | 4695 | 1339 |
| 256 | 20240627 | 144600 | 3193709635 | 4695 | 4695 | 4695 | 4695 | 1000 |
| 257 | 20240627 | 144500 | 3189014635 | 4700 | 4700 | 4700 | 4695 | 164 |
| 258 | 20240627 | 144400 | 3188244590 | 4700 | 4695 | 4700 | 4695 | 724 |
| 259 | 20240627 | 144300 | 3184845100 | 4695 | 4705 | 4705 | 4695 | 278 |
| 260 | 20240627 | 144200 | 3183538305 | 4700 | 4700 | 4700 | 4700 | 186 |
| 261 | 20240627 | 144100 | 3182664105 | 4700 | 4700 | 4700 | 4700 | 900 |
| 262 | 20240627 | 144000 | 3178434105 | 4700 | 4705 | 4705 | 4700 | 395 |
| 263 | 20240627 | 143900 | 3176577600 | 4700 | 4700 | 4705 | 4700 | 1456 |
| 264 | 20240627 | 143800 | 3169733650 | 4700 | 4705 | 4705 | 4700 | 316 |
| 265 | 20240627 | 143700 | 3168248370 | 4705 | 4695 | 4705 | 4695 | 215 |
| 266 | 20240627 | 143600 | 3167237505 | 4690 | 4695 | 4695 | 4690 | 400 |
| 267 | 20240627 | 143500 | 3165360830 | 4695 | 4695 | 4695 | 4695 | 340 |
| 268 | 20240627 | 143400 | 3163764530 | 4695 | 4690 | 4695 | 4690 | 350 |
| 269 | 20240627 | 143300 | 3162121860 | 4690 | 4695 | 4695 | 4690 | 122 |
| 270 | 20240627 | 143200 | 3161549575 | 4695 | 4690 | 4695 | 4690 | 1447 |
| 271 | 20240627 | 143100 | 3154762590 | 4695 | 4690 | 4695 | 4690 | 262 |
| 272 | 20240627 | 143000 | 3153533760 | 4690 | 4690 | 4690 | 4690 | 44 |
| 273 | 20240627 | 142900 | 3153327400 | 4690 | 4695 | 4695 | 4690 | 526 |
| 274 | 20240627 | 142800 | 3150860330 | 4695 | 4695 | 4695 | 4695 | 53 |
| 275 | 20240627 | 142700 | 3150611495 | 4695 | 4690 | 4705 | 4690 | 2236 |
| 276 | 20240627 | 142600 | 3140098330 | 4690 | 4690 | 4690 | 4685 | 2582 |
| 277 | 20240627 | 142500 | 3127990000 | 4695 | 4695 | 4700 | 4695 | 136 |
| 278 | 20240627 | 142400 | 3127351180 | 4690 | 4690 | 4690 | 4690 | 500 |
| 279 | 20240627 | 142300 | 3125006180 | 4690 | 4690 | 4700 | 4690 | 2081 |
| 280 | 20240627 | 142200 | 3115245930 | 4700 | 4690 | 4700 | 4690 | 1424 |
| 281 | 20240627 | 142100 | 3108557370 | 4695 | 4695 | 4700 | 4695 | 632 |
| 282 | 20240627 | 142000 | 3105590070 | 4695 | 4690 | 4695 | 4690 | 3991 |
| 283 | 20240627 | 141900 | 3086872260 | 4690 | 4690 | 4695 | 4690 | 1455 |
| 284 | 20240627 | 141800 | 3080048305 | 4690 | 4695 | 4695 | 4690 | 569 |
| 285 | 20240627 | 141700 | 3077378970 | 4690 | 4695 | 4695 | 4690 | 2902 |
| 286 | 20240627 | 141600 | 3063764020 | 4700 | 4695 | 4700 | 4690 | 4548 |
| 287 | 20240627 | 141500 | 3042428030 | 4695 | 4695 | 4695 | 4695 | 223 |
| 288 | 20240627 | 141400 | 3041381045 | 4695 | 4690 | 4695 | 4690 | 537 |
| 289 | 20240627 | 141300 | 3038862445 | 4695 | 4690 | 4695 | 4690 | 2737 |
| 290 | 20240627 | 141200 | 3026024235 | 4695 | 4700 | 4700 | 4695 | 843 |
| 291 | 20240627 | 141100 | 3022065660 | 4700 | 4700 | 4700 | 4695 | 213 |
| 292 | 20240627 | 141000 | 3021065470 | 4700 | 4705 | 4705 | 4700 | 334 |
| 293 | 20240627 | 140900 | 3019495050 | 4700 | 4700 | 4705 | 4700 | 2784 |
| 294 | 20240627 | 140800 | 3006397235 | 4700 | 4700 | 4700 | 4690 | 1539 |
| 295 | 20240627 | 140700 | 2999169535 | 4700 | 4700 | 4705 | 4690 | 2563 |
| 296 | 20240627 | 140600 | 2987141550 | 4700 | 4700 | 4705 | 4700 | 167 |
| 297 | 20240627 | 140500 | 2986356645 | 4705 | 4705 | 4705 | 4705 | 52 |
| 298 | 20240627 | 140400 | 2986111985 | 4705 | 4700 | 4705 | 4695 | 351 |
| 299 | 20240627 | 140300 | 2984462970 | 4705 | 4700 | 4710 | 4695 | 3950 |
| 300 | 20240627 | 140200 | 2965893110 | 4705 | 4710 | 4710 | 4700 | 220 |
| 301 | 20240627 | 140100 | 2964858300 | 4700 | 4690 | 4700 | 4685 | 9211 |
| 302 | 20240627 | 140000 | 2921667515 | 4685 | 4690 | 4690 | 4685 | 2936 |
| 303 | 20240627 | 135900 | 2907912265 | 4695 | 4695 | 4695 | 4685 | 2018 |
| 304 | 20240627 | 135800 | 2898453150 | 4690 | 4690 | 4690 | 4685 | 404 |
| 305 | 20240627 | 135700 | 2896558445 | 4690 | 4690 | 4690 | 4685 | 1536 |
| 306 | 20240627 | 135600 | 2889355805 | 4695 | 4695 | 4695 | 4690 | 2456 |
| 307 | 20240627 | 135500 | 2877827595 | 4700 | 4700 | 4700 | 4695 | 537 |
| 308 | 20240627 | 135400 | 2875306260 | 4695 | 4695 | 4700 | 4695 | 473 |
| 309 | 20240627 | 135300 | 2873085465 | 4695 | 4695 | 4695 | 4695 | 1519 |
| 310 | 20240627 | 135200 | 2865953760 | 4700 | 4705 | 4710 | 4700 | 994 |
| 311 | 20240627 | 135100 | 2861277665 | 4705 | 4700 | 4705 | 4695 | 753 |
| 312 | 20240627 | 135000 | 2857739310 | 4695 | 4690 | 4700 | 4685 | 1965 |
| 313 | 20240627 | 134900 | 2848521560 | 4685 | 4700 | 4705 | 4685 | 13343 |
| 314 | 20240627 | 134800 | 2785903315 | 4710 | 4705 | 4710 | 4700 | 1139 |
| 315 | 20240627 | 134700 | 2780547465 | 4705 | 4710 | 4710 | 4705 | 888 |
| 316 | 20240627 | 134600 | 2776367985 | 4715 | 4715 | 4715 | 4715 | 125 |
| 317 | 20240627 | 134500 | 2775778610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20240627 | 134400 | 2775778610 | 4720 | 4715 | 4720 | 4715 | 177 |
| 319 | 20240627 | 134300 | 2774943270 | 4720 | 4725 | 4725 | 4700 | 30045 |
| 320 | 20240627 | 134200 | 2633640970 | 4725 | 4725 | 4725 | 4720 | 431 |
| 321 | 20240627 | 134100 | 2631606625 | 4725 | 4720 | 4725 | 4720 | 10 |
| 322 | 20240627 | 134000 | 2631559405 | 4720 | 4720 | 4720 | 4720 | 317 |
| 323 | 20240627 | 133900 | 2630063165 | 4720 | 4720 | 4720 | 4720 | 262 |
| 324 | 20240627 | 133800 | 2628826525 | 4720 | 4720 | 4720 | 4720 | 1753 |
| 325 | 20240627 | 133700 | 2620552365 | 4720 | 4720 | 4720 | 4715 | 286 |
| 326 | 20240627 | 133600 | 2619202695 | 4720 | 4720 | 4720 | 4715 | 67 |
| 327 | 20240627 | 133500 | 2618886745 | 4720 | 4720 | 4720 | 4715 | 1682 |
| 328 | 20240627 | 133400 | 2610955485 | 4720 | 4710 | 4720 | 4710 | 1861 |
| 329 | 20240627 | 133300 | 2602182380 | 4715 | 4715 | 4715 | 4710 | 1330 |
| 330 | 20240627 | 133200 | 2595913115 | 4710 | 4715 | 4715 | 4710 | 657 |
| 331 | 20240627 | 133100 | 2592817360 | 4710 | 4705 | 4715 | 4705 | 4899 |
| 332 | 20240627 | 133000 | 2569758570 | 4705 | 4705 | 4710 | 4705 | 9561 |
| 333 | 20240627 | 132900 | 2524773310 | 4710 | 4710 | 4715 | 4710 | 9205 |
| 334 | 20240627 | 132800 | 2481407455 | 4715 | 4720 | 4720 | 4715 | 7249 |
| 335 | 20240627 | 132700 | 2447223715 | 4720 | 4720 | 4720 | 4715 | 3601 |
| 336 | 20240627 | 132600 | 2430227345 | 4725 | 4730 | 4730 | 4715 | 5984 |
| 337 | 20240627 | 132500 | 2401977155 | 4730 | 4730 | 4730 | 4725 | 2190 |
| 338 | 20240627 | 132400 | 2391628295 | 4730 | 4735 | 4735 | 4725 | 4309 |
| 339 | 20240627 | 132300 | 2371247000 | 4730 | 4730 | 4735 | 4730 | 1257 |
| 340 | 20240627 | 132200 | 2365301290 | 4735 | 4750 | 4750 | 4730 | 13482 |
| 341 | 20240627 | 132100 | 2301407580 | 4745 | 4745 | 4745 | 4745 | 678 |
| 342 | 20240627 | 132000 | 2298190470 | 4745 | 4745 | 4745 | 4745 | 0 |
| 343 | 20240627 | 131900 | 2298190470 | 4745 | 4745 | 4745 | 4745 | 1109 |
| 344 | 20240627 | 131800 | 2292928265 | 4745 | 4745 | 4745 | 4745 | 2 |
| 345 | 20240627 | 131700 | 2292918775 | 4750 | 4745 | 4750 | 4740 | 199 |
| 346 | 20240627 | 131600 | 2291974880 | 4745 | 4745 | 4750 | 4740 | 5399 |
| 347 | 20240627 | 131500 | 2266376060 | 4745 | 4745 | 4750 | 4740 | 12079 |
| 348 | 20240627 | 131400 | 2209084880 | 4750 | 4750 | 4750 | 4745 | 2197 |
| 349 | 20240627 | 131300 | 2198657255 | 4750 | 4750 | 4760 | 4750 | 2381 |
| 350 | 20240627 | 131200 | 2187343345 | 4750 | 4760 | 4760 | 4750 | 54 |
| 351 | 20240627 | 131100 | 2187086805 | 4750 | 4750 | 4750 | 4745 | 2529 |
| 352 | 20240627 | 131000 | 2175079035 | 4750 | 4755 | 4755 | 4750 | 1734 |
| 353 | 20240627 | 130900 | 2166840890 | 4760 | 4760 | 4760 | 4755 | 78 |
| 354 | 20240627 | 130800 | 2166469840 | 4760 | 4760 | 4760 | 4760 | 227 |
| 355 | 20240627 | 130700 | 2165389320 | 4760 | 4760 | 4760 | 4760 | 20 |
| 356 | 20240627 | 130600 | 2165294120 | 4760 | 4755 | 4760 | 4750 | 42 |
| 357 | 20240627 | 130500 | 2165094470 | 4750 | 4760 | 4760 | 4750 | 451 |
| 358 | 20240627 | 130400 | 2162951090 | 4755 | 4750 | 4755 | 4745 | 4320 |
| 359 | 20240627 | 130300 | 2142440755 | 4755 | 4755 | 4755 | 4755 | 11 |
| 360 | 20240627 | 130200 | 2142388450 | 4750 | 4750 | 4750 | 4750 | 78 |
| 361 | 20240627 | 130100 | 2142017950 | 4750 | 4750 | 4750 | 4750 | 274 |
| 362 | 20240627 | 130000 | 2140716450 | 4750 | 4750 | 4750 | 4745 | 110 |
| 363 | 20240627 | 125900 | 2140194260 | 4750 | 4750 | 4760 | 4750 | 18073 |
| 364 | 20240627 | 125800 | 2054346925 | 4755 | 4755 | 4755 | 4755 | 2168 |
| 365 | 20240627 | 125700 | 2044038085 | 4755 | 4760 | 4760 | 4755 | 880 |
| 366 | 20240627 | 125600 | 2039852285 | 4765 | 4765 | 4765 | 4765 | 2 |
| 367 | 20240627 | 125500 | 2039842755 | 4760 | 4760 | 4760 | 4760 | 131 |
| 368 | 20240627 | 125400 | 2039219195 | 4760 | 4755 | 4765 | 4755 | 444 |
| 369 | 20240627 | 125300 | 2037107940 | 4755 | 4765 | 4765 | 4755 | 52 |
| 370 | 20240627 | 125200 | 2036860560 | 4755 | 4765 | 4765 | 4755 | 1001 |
| 371 | 20240627 | 125100 | 2032100480 | 4760 | 4765 | 4765 | 4760 | 720 |
| 372 | 20240627 | 125000 | 2028673180 | 4765 | 4760 | 4765 | 4755 | 802 |
| 373 | 20240627 | 124900 | 2024851665 | 4760 | 4760 | 4760 | 4760 | 600 |
| 374 | 20240627 | 124800 | 2021995665 | 4760 | 4760 | 4760 | 4760 | 106 |
| 375 | 20240627 | 124700 | 2021491105 | 4755 | 4760 | 4760 | 4755 | 234 |
| 376 | 20240627 | 124600 | 2020377865 | 4760 | 4765 | 4765 | 4760 | 52 |
| 377 | 20240627 | 124500 | 2020130335 | 4760 | 4760 | 4760 | 4760 | 3 |
| 378 | 20240627 | 124400 | 2020116055 | 4760 | 4760 | 4760 | 4760 | 7 |
| 379 | 20240627 | 124300 | 2020082735 | 4760 | 4765 | 4765 | 4760 | 60 |
| 380 | 20240627 | 124200 | 2019797130 | 4760 | 4765 | 4765 | 4755 | 12 |
| 381 | 20240627 | 124100 | 2019740000 | 4765 | 4755 | 4765 | 4755 | 7807 |
| 382 | 20240627 | 124000 | 1982612410 | 4755 | 4760 | 4760 | 4755 | 152 |
| 383 | 20240627 | 123900 | 1981889640 | 4760 | 4760 | 4760 | 4760 | 714 |
| 384 | 20240627 | 123800 | 1978491000 | 4760 | 4755 | 4760 | 4750 | 4959 |
| 385 | 20240627 | 123700 | 1954920150 | 4755 | 4760 | 4760 | 4755 | 414 |
| 386 | 20240627 | 123600 | 1952951330 | 4760 | 4760 | 4760 | 4755 | 584 |
| 387 | 20240627 | 123500 | 1950173865 | 4755 | 4760 | 4760 | 4755 | 4494 |
| 388 | 20240627 | 123400 | 1928787930 | 4760 | 4765 | 4765 | 4760 | 1156 |
| 389 | 20240627 | 123300 | 1923285310 | 4765 | 4765 | 4765 | 4765 | 5 |
| 390 | 20240627 | 123200 | 1923261485 | 4765 | 4770 | 4770 | 4760 | 4337 |
| 391 | 20240627 | 123100 | 1902600675 | 4765 | 4765 | 4770 | 4765 | 1183 |
| 392 | 20240627 | 123000 | 1896963675 | 4765 | 4765 | 4765 | 4765 | 50 |
| 393 | 20240627 | 122900 | 1896725425 | 4765 | 4765 | 4765 | 4765 | 1024 |
| 394 | 20240627 | 122800 | 1891846065 | 4765 | 4765 | 4770 | 4765 | 127 |
| 395 | 20240627 | 122700 | 1891240410 | 4765 | 4770 | 4770 | 4765 | 1081 |
| 396 | 20240627 | 122600 | 1886089055 | 4770 | 4765 | 4770 | 4765 | 449 |
| 397 | 20240627 | 122500 | 1883948945 | 4770 | 4770 | 4770 | 4770 | 0 |
| 398 | 20240627 | 122400 | 1883948945 | 4770 | 4765 | 4770 | 4765 | 1233 |
| 399 | 20240627 | 122300 | 1878072605 | 4770 | 4765 | 4770 | 4765 | 131 |
| 400 | 20240627 | 122200 | 1877448380 | 4770 | 4770 | 4770 | 4770 | 20 |
| 401 | 20240627 | 122100 | 1877352980 | 4770 | 4770 | 4770 | 4770 | 2 |
| 402 | 20240627 | 122000 | 1877343440 | 4770 | 4765 | 4770 | 4760 | 251 |
| 403 | 20240627 | 121900 | 1876147825 | 4765 | 4770 | 4770 | 4765 | 103 |
| 404 | 20240627 | 121800 | 1875657015 | 4770 | 4760 | 4770 | 4760 | 214 |
| 405 | 20240627 | 121700 | 1874638275 | 4760 | 4760 | 4760 | 4760 | 802 |
| 406 | 20240627 | 121600 | 1870820755 | 4760 | 4760 | 4760 | 4760 | 106 |
| 407 | 20240627 | 121500 | 1870316195 | 4760 | 4770 | 4770 | 4760 | 116 |
| 408 | 20240627 | 121400 | 1869762895 | 4760 | 4760 | 4760 | 4760 | 1380 |
| 409 | 20240627 | 121300 | 1863194095 | 4760 | 4770 | 4770 | 4760 | 220 |
| 410 | 20240627 | 121200 | 1862146075 | 4770 | 4770 | 4770 | 4770 | 188 |
| 411 | 20240627 | 121100 | 1861249315 | 4770 | 4760 | 4770 | 4760 | 163 |
| 412 | 20240627 | 121000 | 1860472025 | 4760 | 4765 | 4765 | 4760 | 5166 |
| 413 | 20240627 | 120900 | 1835878350 | 4765 | 4765 | 4765 | 4765 | 812 |
| 414 | 20240627 | 120800 | 1832009170 | 4760 | 4760 | 4760 | 4760 | 0 |
| 415 | 20240627 | 120700 | 1832009170 | 4760 | 4765 | 4765 | 4760 | 620 |
| 416 | 20240627 | 120600 | 1829056745 | 4765 | 4765 | 4765 | 4760 | 112 |
| 417 | 20240627 | 120500 | 1828523565 | 4760 | 4760 | 4760 | 4760 | 109 |
| 418 | 20240627 | 120400 | 1828004725 | 4765 | 4765 | 4765 | 4760 | 3786 |
| 419 | 20240627 | 120300 | 1809977005 | 4765 | 4765 | 4765 | 4765 | 51 |
| 420 | 20240627 | 120200 | 1809733990 | 4765 | 4765 | 4765 | 4760 | 244 |
| 421 | 20240627 | 120100 | 1808571335 | 4770 | 4765 | 4770 | 4765 | 531 |
| 422 | 20240627 | 120000 | 1806040680 | 4765 | 4765 | 4765 | 4760 | 155 |
| 423 | 20240627 | 115900 | 1805302605 | 4765 | 4765 | 4770 | 4760 | 1213 |
| 424 | 20240627 | 115800 | 1799523170 | 4770 | 4770 | 4770 | 4770 | 50 |
| 425 | 20240627 | 115700 | 1799284670 | 4765 | 4765 | 4765 | 4765 | 92 |
| 426 | 20240627 | 115600 | 1798846290 | 4765 | 4770 | 4770 | 4765 | 205 |
| 427 | 20240627 | 115500 | 1797868990 | 4770 | 4765 | 4770 | 4765 | 1170 |
| 428 | 20240627 | 115400 | 1792293745 | 4765 | 4765 | 4765 | 4765 | 100 |
| 429 | 20240627 | 115300 | 1791817245 | 4770 | 4765 | 4770 | 4765 | 593 |
| 430 | 20240627 | 115200 | 1788991595 | 4765 | 4765 | 4765 | 4765 | 500 |
| 431 | 20240627 | 115100 | 1786609095 | 4765 | 4770 | 4770 | 4765 | 539 |
| 432 | 20240627 | 115000 | 1784039095 | 4770 | 4770 | 4770 | 4770 | 193 |
| 433 | 20240627 | 114900 | 1783118485 | 4765 | 4765 | 4770 | 4765 | 715 |
| 434 | 20240627 | 114800 | 1779708960 | 4770 | 4770 | 4770 | 4770 | 44 |
| 435 | 20240627 | 114700 | 1779499080 | 4770 | 4765 | 4770 | 4765 | 201 |
| 436 | 20240627 | 114600 | 1778541165 | 4770 | 4770 | 4770 | 4765 | 257 |
| 437 | 20240627 | 114500 | 1777316365 | 4770 | 4765 | 4770 | 4760 | 3762 |
| 438 | 20240627 | 114400 | 1759405160 | 4765 | 4765 | 4765 | 4765 | 235 |
| 439 | 20240627 | 114300 | 1758285385 | 4770 | 4765 | 4770 | 4765 | 396 |
| 440 | 20240627 | 114200 | 1756398410 | 4765 | 4765 | 4765 | 4760 | 122 |
| 441 | 20240627 | 114100 | 1755817085 | 4760 | 4765 | 4765 | 4760 | 652 |
| 442 | 20240627 | 114000 | 1752713125 | 4765 | 4760 | 4765 | 4760 | 2245 |
| 443 | 20240627 | 113900 | 1742015705 | 4765 | 4765 | 4765 | 4765 | 120 |
| 444 | 20240627 | 113800 | 1741443905 | 4765 | 4765 | 4765 | 4765 | 12 |
| 445 | 20240627 | 113700 | 1741386725 | 4760 | 4765 | 4765 | 4760 | 2442 |
| 446 | 20240627 | 113600 | 1729753815 | 4765 | 4770 | 4770 | 4765 | 576 |
| 447 | 20240627 | 113500 | 1727008645 | 4770 | 4770 | 4770 | 4770 | 472 |
| 448 | 20240627 | 113400 | 1724757205 | 4770 | 4765 | 4770 | 4765 | 571 |
| 449 | 20240627 | 113300 | 1722036285 | 4770 | 4765 | 4770 | 4765 | 1165 |
| 450 | 20240627 | 113200 | 1716485055 | 4770 | 4770 | 4770 | 4770 | 146 |
| 451 | 20240627 | 113100 | 1715788635 | 4770 | 4770 | 4770 | 4770 | 218 |
| 452 | 20240627 | 113000 | 1714748775 | 4770 | 4770 | 4770 | 4770 | 65 |
| 453 | 20240627 | 112900 | 1714438725 | 4770 | 4770 | 4770 | 4770 | 20 |
| 454 | 20240627 | 112800 | 1714343325 | 4765 | 4765 | 4770 | 4765 | 2723 |
| 455 | 20240627 | 112700 | 1701368225 | 4770 | 4770 | 4770 | 4765 | 135 |
| 456 | 20240627 | 112600 | 1700724525 | 4770 | 4765 | 4770 | 4765 | 910 |
| 457 | 20240627 | 112500 | 1696386860 | 4765 | 4770 | 4770 | 4765 | 436 |
| 458 | 20240627 | 112400 | 1694309290 | 4770 | 4770 | 4770 | 4765 | 229 |
| 459 | 20240627 | 112300 | 1693217285 | 4770 | 4770 | 4775 | 4765 | 1756 |
| 460 | 20240627 | 112200 | 1684844095 | 4785 | 4785 | 4785 | 4785 | 2 |
| 461 | 20240627 | 112100 | 1684834525 | 4775 | 4785 | 4785 | 4775 | 5147 |
| 462 | 20240627 | 112000 | 1660256850 | 4780 | 4785 | 4785 | 4780 | 1249 |
| 463 | 20240627 | 111900 | 1654286110 | 4785 | 4785 | 4785 | 4785 | 10 |
| 464 | 20240627 | 111800 | 1654238260 | 4780 | 4785 | 4785 | 4780 | 962 |
| 465 | 20240627 | 111700 | 1649635860 | 4785 | 4780 | 4785 | 4780 | 1058 |
| 466 | 20240627 | 111600 | 1644578610 | 4785 | 4785 | 4785 | 4780 | 79 |
| 467 | 20240627 | 111500 | 1644200695 | 4785 | 4780 | 4785 | 4780 | 80 |
| 468 | 20240627 | 111400 | 1643818245 | 4785 | 4785 | 4785 | 4775 | 258 |
| 469 | 20240627 | 111300 | 1642585200 | 4785 | 4780 | 4785 | 4780 | 1417 |
| 470 | 20240627 | 111200 | 1635811910 | 4780 | 4785 | 4785 | 4780 | 125 |
| 471 | 20240627 | 111100 | 1635214365 | 4785 | 4780 | 4785 | 4780 | 196 |
| 472 | 20240627 | 111000 | 1634277390 | 4785 | 4785 | 4785 | 4775 | 212 |
| 473 | 20240627 | 110900 | 1633264520 | 4785 | 4785 | 4785 | 4780 | 546 |
| 474 | 20240627 | 110800 | 1630654620 | 4785 | 4780 | 4785 | 4780 | 1721 |
| 475 | 20240627 | 110700 | 1622428230 | 4780 | 4770 | 4780 | 4770 | 207 |
| 476 | 20240627 | 110600 | 1621440785 | 4775 | 4780 | 4780 | 4775 | 921 |
| 477 | 20240627 | 110500 | 1617042980 | 4775 | 4780 | 4780 | 4775 | 632 |
| 478 | 20240627 | 110400 | 1614023520 | 4780 | 4780 | 4780 | 4770 | 352 |
| 479 | 20240627 | 110300 | 1612343915 | 4780 | 4780 | 4780 | 4770 | 234 |
| 480 | 20240627 | 110200 | 1611227205 | 4780 | 4780 | 4780 | 4775 | 281 |
| 481 | 20240627 | 110100 | 1609885220 | 4780 | 4765 | 4780 | 4765 | 19 |
| 482 | 20240627 | 110000 | 1609794605 | 4780 | 4785 | 4785 | 4765 | 2101 |
| 483 | 20240627 | 105900 | 1599776830 | 4770 | 4775 | 4785 | 4770 | 173 |
| 484 | 20240627 | 105800 | 1598951395 | 4785 | 4765 | 4785 | 4760 | 4672 |
| 485 | 20240627 | 105700 | 1576696265 | 4760 | 4765 | 4765 | 4760 | 2492 |
| 486 | 20240627 | 105600 | 1564824450 | 4765 | 4765 | 4765 | 4760 | 93 |
| 487 | 20240627 | 105500 | 1564381515 | 4760 | 4760 | 4765 | 4760 | 968 |
| 488 | 20240627 | 105400 | 1559773325 | 4760 | 4760 | 4765 | 4760 | 9826 |
| 489 | 20240627 | 105300 | 1512985080 | 4770 | 4765 | 4770 | 4760 | 1863 |
| 490 | 20240627 | 105200 | 1504114170 | 4765 | 4765 | 4765 | 4760 | 6552 |
| 491 | 20240627 | 105100 | 1472907395 | 4770 | 4780 | 4785 | 4770 | 23271 |
| 492 | 20240627 | 105000 | 1361825605 | 4780 | 4790 | 4790 | 4780 | 5587 |
| 493 | 20240627 | 104900 | 1335092560 | 4790 | 4790 | 4790 | 4785 | 524 |
| 494 | 20240627 | 104800 | 1332582725 | 4790 | 4790 | 4790 | 4790 | 1105 |
| 495 | 20240627 | 104700 | 1327289775 | 4800 | 4800 | 4800 | 4790 | 128 |
| 496 | 20240627 | 104600 | 1326676465 | 4800 | 4790 | 4800 | 4790 | 102 |
| 497 | 20240627 | 104500 | 1326187865 | 4790 | 4795 | 4795 | 4790 | 2423 |
| 498 | 20240627 | 104400 | 1314581595 | 4795 | 4800 | 4800 | 4795 | 337 |
| 499 | 20240627 | 104300 | 1312965150 | 4800 | 4800 | 4800 | 4800 | 6 |
| 500 | 20240627 | 104200 | 1312936350 | 4800 | 4800 | 4800 | 4790 | 152 |
| 501 | 20240627 | 104100 | 1312206760 | 4800 | 4800 | 4800 | 4800 | 1664 |
| 502 | 20240627 | 104000 | 1304219560 | 4790 | 4805 | 4805 | 4790 | 6490 |
| 503 | 20240627 | 103900 | 1273108645 | 4810 | 4805 | 4810 | 4805 | 129 |
| 504 | 20240627 | 103800 | 1272488735 | 4805 | 4805 | 4805 | 4805 | 1 |
| 505 | 20240627 | 103700 | 1272483930 | 4805 | 4805 | 4805 | 4805 | 8 |
| 506 | 20240627 | 103600 | 1272445490 | 4795 | 4795 | 4805 | 4790 | 2004 |
| 507 | 20240627 | 103500 | 1262837240 | 4795 | 4805 | 4805 | 4795 | 185 |
| 508 | 20240627 | 103400 | 1261949315 | 4805 | 4800 | 4805 | 4795 | 1642 |
| 509 | 20240627 | 103300 | 1254069200 | 4805 | 4805 | 4805 | 4800 | 594 |
| 510 | 20240627 | 103200 | 1251217880 | 4800 | 4805 | 4805 | 4800 | 275 |
| 511 | 20240627 | 103100 | 1249897505 | 4800 | 4805 | 4805 | 4800 | 373 |
| 512 | 20240627 | 103000 | 1248106905 | 4805 | 4805 | 4805 | 4805 | 1523 |
| 513 | 20240627 | 102900 | 1240788890 | 4805 | 4805 | 4810 | 4805 | 456 |
| 514 | 20240627 | 102800 | 1238597735 | 4810 | 4805 | 4810 | 4805 | 326 |
| 515 | 20240627 | 102700 | 1237030075 | 4805 | 4805 | 4810 | 4805 | 402 |
| 516 | 20240627 | 102600 | 1235098445 | 4800 | 4810 | 4810 | 4800 | 154 |
| 517 | 20240627 | 102500 | 1234358220 | 4810 | 4805 | 4810 | 4805 | 1577 |
| 518 | 20240627 | 102400 | 1226780720 | 4805 | 4800 | 4805 | 4800 | 73 |
| 519 | 20240627 | 102300 | 1226430180 | 4805 | 4800 | 4805 | 4800 | 750 |
| 520 | 20240627 | 102200 | 1222830160 | 4800 | 4805 | 4805 | 4800 | 1340 |
| 521 | 20240627 | 102100 | 1216396775 | 4805 | 4805 | 4805 | 4800 | 322 |
| 522 | 20240627 | 102000 | 1214849580 | 4805 | 4805 | 4805 | 4800 | 483 |
| 523 | 20240627 | 101900 | 1212529065 | 4805 | 4800 | 4805 | 4795 | 525 |
| 524 | 20240627 | 101800 | 1210009630 | 4800 | 4800 | 4805 | 4800 | 301 |
| 525 | 20240627 | 101700 | 1208564825 | 4805 | 4805 | 4805 | 4795 | 936 |
| 526 | 20240627 | 101600 | 1204072390 | 4805 | 4800 | 4805 | 4795 | 445 |
| 527 | 20240627 | 101500 | 1201937145 | 4805 | 4795 | 4805 | 4795 | 2604 |
| 528 | 20240627 | 101400 | 1189439225 | 4795 | 4795 | 4800 | 4795 | 589 |
| 529 | 20240627 | 101300 | 1186614890 | 4800 | 4800 | 4800 | 4795 | 183 |
| 530 | 20240627 | 101200 | 1185736530 | 4795 | 4790 | 4800 | 4790 | 198 |
| 531 | 20240627 | 101100 | 1184787250 | 4795 | 4800 | 4800 | 4790 | 3192 |
| 532 | 20240627 | 101000 | 1169497115 | 4800 | 4800 | 4800 | 4800 | 193 |
| 533 | 20240627 | 100900 | 1168570715 | 4800 | 4795 | 4800 | 4790 | 2987 |
| 534 | 20240627 | 100800 | 1154251710 | 4795 | 4795 | 4795 | 4790 | 84 |
| 535 | 20240627 | 100700 | 1153849150 | 4795 | 4785 | 4800 | 4785 | 1199 |
| 536 | 20240627 | 100600 | 1148100560 | 4800 | 4800 | 4800 | 4790 | 226 |
| 537 | 20240627 | 100500 | 1147016745 | 4800 | 4790 | 4800 | 4785 | 220 |
| 538 | 20240627 | 100400 | 1145963275 | 4790 | 4800 | 4800 | 4790 | 271 |
| 539 | 20240627 | 100300 | 1144665065 | 4800 | 4785 | 4800 | 4785 | 299 |
| 540 | 20240627 | 100200 | 1143231290 | 4790 | 4795 | 4800 | 4790 | 3202 |
| 541 | 20240627 | 100100 | 1127890340 | 4800 | 4795 | 4800 | 4790 | 167 |
| 542 | 20240627 | 100000 | 1127089320 | 4790 | 4800 | 4800 | 4790 | 191 |
| 543 | 20240627 | 095900 | 1126174110 | 4790 | 4785 | 4800 | 4785 | 1257 |
| 544 | 20240627 | 095800 | 1120159225 | 4785 | 4800 | 4800 | 4785 | 3396 |
| 545 | 20240627 | 095700 | 1103909290 | 4800 | 4790 | 4800 | 4785 | 505 |
| 546 | 20240627 | 095600 | 1101492765 | 4785 | 4800 | 4800 | 4785 | 4646 |
| 547 | 20240627 | 095500 | 1079241635 | 4800 | 4805 | 4805 | 4800 | 272 |
| 548 | 20240627 | 095400 | 1077935665 | 4805 | 4795 | 4805 | 4795 | 612 |
| 549 | 20240627 | 095300 | 1074998730 | 4795 | 4790 | 4795 | 4790 | 962 |
| 550 | 20240627 | 095200 | 1070390175 | 4790 | 4790 | 4790 | 4785 | 1862 |
| 551 | 20240627 | 095100 | 1061480055 | 4785 | 4790 | 4790 | 4785 | 2543 |
| 552 | 20240627 | 095000 | 1049306785 | 4785 | 4790 | 4790 | 4780 | 935 |
| 553 | 20240627 | 094900 | 1044832905 | 4790 | 4770 | 4790 | 4770 | 2214 |
| 554 | 20240627 | 094800 | 1034256300 | 4775 | 4775 | 4780 | 4770 | 3428 |
| 555 | 20240627 | 094700 | 1017888790 | 4780 | 4780 | 4780 | 4770 | 6428 |
| 556 | 20240627 | 094600 | 987205370 | 4785 | 4775 | 4785 | 4770 | 2723 |
| 557 | 20240627 | 094500 | 974207545 | 4775 | 4785 | 4785 | 4770 | 1918 |
| 558 | 20240627 | 094400 | 965050355 | 4775 | 4790 | 4795 | 4770 | 21305 |
| 559 | 20240627 | 094300 | 863300635 | 4795 | 4785 | 4800 | 4785 | 2777 |
| 560 | 20240627 | 094200 | 850005345 | 4790 | 4785 | 4790 | 4785 | 1099 |
| 561 | 20240627 | 094100 | 844742425 | 4790 | 4790 | 4795 | 4785 | 11648 |
| 562 | 20240627 | 094000 | 788995725 | 4790 | 4805 | 4805 | 4790 | 12519 |
| 563 | 20240627 | 093900 | 728947910 | 4810 | 4820 | 4820 | 4805 | 7071 |
| 564 | 20240627 | 093800 | 694952670 | 4810 | 4815 | 4815 | 4810 | 4376 |
| 565 | 20240627 | 093700 | 673895540 | 4815 | 4820 | 4820 | 4815 | 659 |
| 566 | 20240627 | 093600 | 670721405 | 4815 | 4815 | 4820 | 4815 | 548 |
| 567 | 20240627 | 093500 | 668082390 | 4820 | 4825 | 4825 | 4815 | 5648 |
| 568 | 20240627 | 093400 | 640876280 | 4825 | 4825 | 4825 | 4820 | 466 |
| 569 | 20240627 | 093300 | 638629625 | 4825 | 4825 | 4825 | 4825 | 174 |
| 570 | 20240627 | 093200 | 637790075 | 4825 | 4825 | 4825 | 4825 | 331 |
| 571 | 20240627 | 093100 | 636193000 | 4820 | 4825 | 4825 | 4820 | 1380 |
| 572 | 20240627 | 093000 | 629540000 | 4820 | 4820 | 4825 | 4815 | 1096 |
| 573 | 20240627 | 092900 | 624258300 | 4820 | 4825 | 4830 | 4820 | 4333 |
| 574 | 20240627 | 092800 | 603369280 | 4820 | 4825 | 4830 | 4820 | 2099 |
| 575 | 20240627 | 092700 | 593247600 | 4830 | 4825 | 4830 | 4820 | 1182 |
| 576 | 20240627 | 092600 | 587545210 | 4820 | 4830 | 4830 | 4820 | 2553 |
| 577 | 20240627 | 092500 | 575228830 | 4830 | 4855 | 4855 | 4830 | 3941 |
| 578 | 20240627 | 092400 | 556181050 | 4855 | 4855 | 4855 | 4845 | 861 |
| 579 | 20240627 | 092300 | 552005530 | 4855 | 4855 | 4860 | 4855 | 1174 |
| 580 | 20240627 | 092200 | 546305705 | 4855 | 4855 | 4855 | 4850 | 2523 |
| 581 | 20240627 | 092100 | 534057350 | 4850 | 4830 | 4850 | 4830 | 2692 |
| 582 | 20240627 | 092000 | 521025580 | 4840 | 4835 | 4840 | 4830 | 3367 |
| 583 | 20240627 | 091900 | 504751025 | 4835 | 4825 | 4835 | 4825 | 1056 |
| 584 | 20240627 | 091800 | 499651760 | 4825 | 4825 | 4825 | 4820 | 575 |
| 585 | 20240627 | 091700 | 496878650 | 4825 | 4815 | 4825 | 4815 | 1721 |
| 586 | 20240627 | 091600 | 488578725 | 4815 | 4815 | 4820 | 4810 | 4682 |
| 587 | 20240627 | 091500 | 466044095 | 4815 | 4815 | 4820 | 4810 | 3431 |
| 588 | 20240627 | 091400 | 449525340 | 4815 | 4815 | 4825 | 4815 | 4877 |
| 589 | 20240627 | 091300 | 426023570 | 4815 | 4820 | 4820 | 4810 | 2806 |
| 590 | 20240627 | 091200 | 412517360 | 4810 | 4830 | 4830 | 4810 | 12265 |
| 591 | 20240627 | 091100 | 353455330 | 4830 | 4845 | 4845 | 4820 | 2777 |
| 592 | 20240627 | 091000 | 340055480 | 4845 | 4850 | 4850 | 4830 | 6567 |
| 593 | 20240627 | 090900 | 308253475 | 4850 | 4830 | 4850 | 4825 | 13441 |
| 594 | 20240627 | 090800 | 243323325 | 4830 | 4825 | 4835 | 4820 | 4391 |
| 595 | 20240627 | 090700 | 222129110 | 4825 | 4835 | 4840 | 4820 | 8466 |
| 596 | 20240627 | 090600 | 181233565 | 4840 | 4845 | 4845 | 4835 | 4855 |
| 597 | 20240627 | 090500 | 157738425 | 4840 | 4850 | 4850 | 4840 | 6726 |
| 598 | 20240627 | 090400 | 125157805 | 4850 | 4860 | 4860 | 4850 | 3308 |
| 599 | 20240627 | 090300 | 109107460 | 4855 | 4865 | 4865 | 4855 | 2680 |
| 600 | 20240627 | 090200 | 96087905 | 4865 | 4845 | 4865 | 4845 | 2725 |
| 601 | 20240627 | 090100 | 82870720 | 4840 | 4855 | 4855 | 4840 | 8748 |
| 602 | 20240627 | 090000 | 40479315 | 4860 | 4870 | 4870 | 4860 | 8244 |