30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 9255 |
| 3 | 20240628 | 190000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20240628 | 185900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20240628 | 185800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20240628 | 185700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20240628 | 185600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20240628 | 185500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20240628 | 185400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20240628 | 185300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20240628 | 185200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20240628 | 185100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20240628 | 185000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20240628 | 184900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20240628 | 184800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20240628 | 184700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20240628 | 184600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20240628 | 184500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20240628 | 184400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20240628 | 184300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20240628 | 184200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20240628 | 184100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20240628 | 184000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20240628 | 183900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20240628 | 183800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20240628 | 183700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20240628 | 183600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20240628 | 183500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20240628 | 183400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20240628 | 183300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20240628 | 183200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20240628 | 183100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 9255 |
| 33 | 20240628 | 183000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20240628 | 182900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20240628 | 182800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20240628 | 182700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20240628 | 182600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20240628 | 182500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20240628 | 182400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20240628 | 182300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20240628 | 182200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20240628 | 182100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20240628 | 182000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20240628 | 181900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20240628 | 181800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20240628 | 181700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20240628 | 181600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20240628 | 181500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20240628 | 181400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20240628 | 181300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20240628 | 181200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20240628 | 181100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20240628 | 181000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20240628 | 180900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20240628 | 180800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20240628 | 180700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20240628 | 180600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20240628 | 180500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20240628 | 180400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20240628 | 180300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20240628 | 180200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20240628 | 180100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 9255 |
| 63 | 20240628 | 180000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20240628 | 175900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20240628 | 175800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20240628 | 175700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20240628 | 175600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20240628 | 175500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20240628 | 175400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20240628 | 175300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20240628 | 175200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20240628 | 175100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20240628 | 175000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20240628 | 174900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20240628 | 174800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20240628 | 174700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20240628 | 174600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20240628 | 174500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20240628 | 174400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20240628 | 174300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20240628 | 174200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20240628 | 174100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20240628 | 174000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20240628 | 173900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20240628 | 173800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20240628 | 173700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20240628 | 173600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20240628 | 173500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20240628 | 173400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20240628 | 173300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20240628 | 173200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20240628 | 173100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 9255 |
| 93 | 20240628 | 173000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20240628 | 172900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20240628 | 172800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20240628 | 172700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20240628 | 172600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20240628 | 172500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20240628 | 172400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20240628 | 172300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20240628 | 172200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20240628 | 172100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20240628 | 172000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20240628 | 171900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20240628 | 171800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20240628 | 171700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20240628 | 171600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20240628 | 171500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20240628 | 171400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20240628 | 171300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20240628 | 171200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20240628 | 171100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20240628 | 171000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20240628 | 170900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20240628 | 170800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20240628 | 170700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20240628 | 170600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20240628 | 170500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20240628 | 170400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20240628 | 170300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20240628 | 170200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20240628 | 170100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 9255 |
| 123 | 20240628 | 170000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20240628 | 165900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20240628 | 165800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20240628 | 165700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20240628 | 165600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20240628 | 165500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20240628 | 165400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20240628 | 165300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20240628 | 165200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20240628 | 165100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20240628 | 165000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20240628 | 164900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20240628 | 164800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20240628 | 164700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20240628 | 164600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20240628 | 164500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20240628 | 164400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20240628 | 164300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20240628 | 164200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20240628 | 164100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20240628 | 164000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20240628 | 163900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20240628 | 163800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20240628 | 163700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20240628 | 163600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20240628 | 163500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20240628 | 163400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20240628 | 163300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20240628 | 163200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20240628 | 163100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 9255 |
| 153 | 20240628 | 163000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20240628 | 162900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20240628 | 162800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20240628 | 162700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20240628 | 162600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20240628 | 162500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20240628 | 162400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20240628 | 162300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20240628 | 162200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20240628 | 162100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20240628 | 162000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20240628 | 161900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20240628 | 161800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20240628 | 161700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20240628 | 161600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20240628 | 161500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20240628 | 161400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20240628 | 161300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20240628 | 161200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20240628 | 161100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20240628 | 161000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20240628 | 160900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20240628 | 160800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20240628 | 160700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20240628 | 160600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20240628 | 160500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20240628 | 160400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20240628 | 160300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20240628 | 160200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20240628 | 160100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 9255 |
| 183 | 20240628 | 160000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20240628 | 155900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20240628 | 155800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20240628 | 155700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240628 | 155600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20240628 | 155500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20240628 | 155400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20240628 | 155300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20240628 | 155200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20240628 | 155100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20240628 | 155000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20240628 | 154900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20240628 | 154800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20240628 | 154700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20240628 | 154600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20240628 | 154500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20240628 | 154400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240628 | 154300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240628 | 154200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240628 | 154100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240628 | 154000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240628 | 153900 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240628 | 153800 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240628 | 153700 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240628 | 153600 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240628 | 153500 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240628 | 153400 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20240628 | 153300 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20240628 | 153200 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20240628 | 153100 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 9255 |
| 213 | 20240628 | 153000 | 3154639210 | 4645 | 4645 | 4645 | 4645 | 9255 |
| 214 | 20240628 | 152900 | 3111649735 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240628 | 152800 | 3111649735 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240628 | 152700 | 3111649735 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240628 | 152600 | 3111649735 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240628 | 152500 | 3111649735 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240628 | 152400 | 3111649735 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240628 | 152300 | 3111649735 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240628 | 152200 | 3111649735 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240628 | 152100 | 3111649735 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240628 | 152000 | 3111649735 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240628 | 151900 | 3111649735 | 4640 | 4625 | 4640 | 4625 | 4248 |
| 225 | 20240628 | 151800 | 3091981570 | 4620 | 4625 | 4630 | 4620 | 2394 |
| 226 | 20240628 | 151700 | 3080913865 | 4620 | 4610 | 4625 | 4605 | 15971 |
| 227 | 20240628 | 151600 | 3007223645 | 4615 | 4615 | 4615 | 4615 | 5828 |
| 228 | 20240628 | 151500 | 2980327425 | 4610 | 4610 | 4615 | 4610 | 2253 |
| 229 | 20240628 | 151400 | 2969940595 | 4605 | 4615 | 4615 | 4605 | 460 |
| 230 | 20240628 | 151300 | 2967821695 | 4615 | 4605 | 4615 | 4605 | 386 |
| 231 | 20240628 | 151200 | 2966044155 | 4605 | 4615 | 4620 | 4605 | 5804 |
| 232 | 20240628 | 151100 | 2939290330 | 4620 | 4615 | 4620 | 4615 | 664 |
| 233 | 20240628 | 151000 | 2936223410 | 4620 | 4625 | 4625 | 4615 | 780 |
| 234 | 20240628 | 150900 | 2932618965 | 4620 | 4620 | 4620 | 4620 | 1081 |
| 235 | 20240628 | 150800 | 2927624745 | 4625 | 4625 | 4625 | 4620 | 469 |
| 236 | 20240628 | 150700 | 2925456955 | 4625 | 4620 | 4625 | 4615 | 1843 |
| 237 | 20240628 | 150600 | 2916946695 | 4620 | 4625 | 4625 | 4620 | 895 |
| 238 | 20240628 | 150500 | 2912810485 | 4620 | 4620 | 4625 | 4620 | 2955 |
| 239 | 20240628 | 150400 | 2899158380 | 4620 | 4620 | 4625 | 4620 | 7173 |
| 240 | 20240628 | 150300 | 2866019110 | 4620 | 4625 | 4625 | 4620 | 255 |
| 241 | 20240628 | 150200 | 2864840885 | 4630 | 4625 | 4630 | 4615 | 5189 |
| 242 | 20240628 | 150100 | 2840864730 | 4630 | 4630 | 4630 | 4630 | 58 |
| 243 | 20240628 | 150000 | 2840596190 | 4625 | 4625 | 4630 | 4625 | 856 |
| 244 | 20240628 | 145900 | 2836637185 | 4625 | 4620 | 4625 | 4620 | 710 |
| 245 | 20240628 | 145800 | 2833356935 | 4625 | 4625 | 4625 | 4620 | 2642 |
| 246 | 20240628 | 145700 | 2821144655 | 4620 | 4620 | 4625 | 4620 | 569 |
| 247 | 20240628 | 145600 | 2818514325 | 4625 | 4620 | 4625 | 4620 | 180 |
| 248 | 20240628 | 145500 | 2817681925 | 4625 | 4625 | 4625 | 4625 | 1 |
| 249 | 20240628 | 145400 | 2817677300 | 4620 | 4620 | 4620 | 4620 | 212 |
| 250 | 20240628 | 145300 | 2816697860 | 4620 | 4620 | 4625 | 4620 | 3990 |
| 251 | 20240628 | 145200 | 2798264055 | 4620 | 4615 | 4620 | 4615 | 4517 |
| 252 | 20240628 | 145100 | 2777418090 | 4615 | 4615 | 4615 | 4615 | 175 |
| 253 | 20240628 | 145000 | 2776610465 | 4615 | 4615 | 4625 | 4615 | 3829 |
| 254 | 20240628 | 144900 | 2758925955 | 4615 | 4615 | 4615 | 4610 | 307 |
| 255 | 20240628 | 144800 | 2757510675 | 4605 | 4620 | 4620 | 4605 | 593 |
| 256 | 20240628 | 144700 | 2754779040 | 4610 | 4610 | 4620 | 4610 | 3000 |
| 257 | 20240628 | 144600 | 2740944120 | 4615 | 4615 | 4615 | 4610 | 453 |
| 258 | 20240628 | 144500 | 2738855635 | 4620 | 4610 | 4620 | 4610 | 510 |
| 259 | 20240628 | 144400 | 2736504435 | 4620 | 4615 | 4620 | 4615 | 401 |
| 260 | 20240628 | 144300 | 2734653660 | 4615 | 4605 | 4615 | 4605 | 2276 |
| 261 | 20240628 | 144200 | 2724171295 | 4605 | 4610 | 4610 | 4605 | 467 |
| 262 | 20240628 | 144100 | 2722020480 | 4610 | 4620 | 4620 | 4605 | 2976 |
| 263 | 20240628 | 144000 | 2708305700 | 4620 | 4620 | 4620 | 4615 | 1569 |
| 264 | 20240628 | 143900 | 2701063385 | 4620 | 4620 | 4620 | 4620 | 76 |
| 265 | 20240628 | 143800 | 2700712265 | 4620 | 4615 | 4620 | 4615 | 312 |
| 266 | 20240628 | 143700 | 2699272075 | 4625 | 4625 | 4625 | 4620 | 257 |
| 267 | 20240628 | 143600 | 2698084700 | 4625 | 4610 | 4625 | 4600 | 88 |
| 268 | 20240628 | 143500 | 2697678750 | 4600 | 4635 | 4635 | 4590 | 49447 |
| 269 | 20240628 | 143400 | 2469987570 | 4635 | 4635 | 4635 | 4630 | 571 |
| 270 | 20240628 | 143300 | 2467342485 | 4635 | 4635 | 4635 | 4635 | 1 |
| 271 | 20240628 | 143200 | 2467337850 | 4635 | 4635 | 4635 | 4630 | 1166 |
| 272 | 20240628 | 143100 | 2461938440 | 4635 | 4635 | 4635 | 4635 | 604 |
| 273 | 20240628 | 143000 | 2459138900 | 4635 | 4635 | 4635 | 4635 | 5 |
| 274 | 20240628 | 142900 | 2459115725 | 4630 | 4630 | 4630 | 4630 | 702 |
| 275 | 20240628 | 142800 | 2455865465 | 4630 | 4630 | 4635 | 4630 | 269 |
| 276 | 20240628 | 142700 | 2454619590 | 4635 | 4630 | 4635 | 4630 | 504 |
| 277 | 20240628 | 142600 | 2452286045 | 4630 | 4630 | 4630 | 4630 | 415 |
| 278 | 20240628 | 142500 | 2450364595 | 4630 | 4630 | 4635 | 4630 | 675 |
| 279 | 20240628 | 142400 | 2447239295 | 4630 | 4630 | 4630 | 4630 | 2 |
| 280 | 20240628 | 142300 | 2447230035 | 4635 | 4635 | 4635 | 4635 | 5 |
| 281 | 20240628 | 142200 | 2447206860 | 4630 | 4635 | 4635 | 4630 | 555 |
| 282 | 20240628 | 142100 | 2444637180 | 4625 | 4630 | 4630 | 4625 | 1242 |
| 283 | 20240628 | 142000 | 2438891325 | 4630 | 4630 | 4630 | 4630 | 801 |
| 284 | 20240628 | 141900 | 2435182695 | 4630 | 4630 | 4630 | 4630 | 3408 |
| 285 | 20240628 | 141800 | 2419403655 | 4630 | 4630 | 4630 | 4630 | 1386 |
| 286 | 20240628 | 141700 | 2412986475 | 4630 | 4635 | 4645 | 4630 | 672 |
| 287 | 20240628 | 141600 | 2409872150 | 4645 | 4645 | 4645 | 4635 | 260 |
| 288 | 20240628 | 141500 | 2408665450 | 4645 | 4645 | 4645 | 4645 | 99 |
| 289 | 20240628 | 141400 | 2408205595 | 4645 | 4640 | 4645 | 4640 | 46 |
| 290 | 20240628 | 141300 | 2407992145 | 4645 | 4635 | 4645 | 4635 | 231 |
| 291 | 20240628 | 141200 | 2406919240 | 4630 | 4635 | 4635 | 4630 | 279 |
| 292 | 20240628 | 141100 | 2405627420 | 4630 | 4635 | 4635 | 4630 | 560 |
| 293 | 20240628 | 141000 | 2403033820 | 4635 | 4640 | 4640 | 4635 | 2873 |
| 294 | 20240628 | 140900 | 2389717460 | 4645 | 4645 | 4645 | 4645 | 1 |
| 295 | 20240628 | 140800 | 2389712815 | 4640 | 4635 | 4645 | 4635 | 1071 |
| 296 | 20240628 | 140700 | 2384743230 | 4640 | 4635 | 4640 | 4635 | 210 |
| 297 | 20240628 | 140600 | 2383769855 | 4645 | 4640 | 4645 | 4635 | 854 |
| 298 | 20240628 | 140500 | 2379807810 | 4640 | 4640 | 4645 | 4640 | 234 |
| 299 | 20240628 | 140400 | 2378722045 | 4645 | 4645 | 4645 | 4640 | 421 |
| 300 | 20240628 | 140300 | 2376767525 | 4640 | 4640 | 4640 | 4640 | 216 |
| 301 | 20240628 | 140200 | 2375765285 | 4635 | 4640 | 4640 | 4635 | 378 |
| 302 | 20240628 | 140100 | 2374011740 | 4635 | 4630 | 4635 | 4630 | 123 |
| 303 | 20240628 | 140000 | 2373442135 | 4635 | 4635 | 4635 | 4635 | 495 |
| 304 | 20240628 | 135900 | 2371147810 | 4635 | 4635 | 4635 | 4635 | 1 |
| 305 | 20240628 | 135800 | 2371143175 | 4630 | 4630 | 4635 | 4630 | 486 |
| 306 | 20240628 | 135700 | 2368891640 | 4630 | 4635 | 4635 | 4630 | 677 |
| 307 | 20240628 | 135600 | 2365755245 | 4635 | 4620 | 4635 | 4620 | 1136 |
| 308 | 20240628 | 135500 | 2360498845 | 4620 | 4625 | 4625 | 4620 | 1093 |
| 309 | 20240628 | 135400 | 2355447495 | 4620 | 4620 | 4620 | 4620 | 2846 |
| 310 | 20240628 | 135300 | 2342298975 | 4620 | 4625 | 4625 | 4620 | 1784 |
| 311 | 20240628 | 135200 | 2334052270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20240628 | 135100 | 2334052270 | 4625 | 4625 | 4625 | 4625 | 850 |
| 313 | 20240628 | 135000 | 2330121020 | 4625 | 4630 | 4635 | 4625 | 1140 |
| 314 | 20240628 | 134900 | 2324838285 | 4635 | 4635 | 4635 | 4630 | 539 |
| 315 | 20240628 | 134800 | 2322342560 | 4635 | 4625 | 4635 | 4625 | 852 |
| 316 | 20240628 | 134700 | 2318401615 | 4630 | 4635 | 4635 | 4630 | 19 |
| 317 | 20240628 | 134600 | 2318313615 | 4635 | 4635 | 4635 | 4635 | 1 |
| 318 | 20240628 | 134500 | 2318308980 | 4625 | 4625 | 4625 | 4625 | 208 |
| 319 | 20240628 | 134400 | 2317346980 | 4625 | 4625 | 4625 | 4625 | 222 |
| 320 | 20240628 | 134300 | 2316320230 | 4625 | 4625 | 4625 | 4625 | 410 |
| 321 | 20240628 | 134200 | 2314423980 | 4625 | 4625 | 4625 | 4625 | 622 |
| 322 | 20240628 | 134100 | 2311547230 | 4625 | 4625 | 4625 | 4620 | 5844 |
| 323 | 20240628 | 134000 | 2284524230 | 4620 | 4625 | 4625 | 4620 | 1571 |
| 324 | 20240628 | 133900 | 2277261405 | 4625 | 4625 | 4625 | 4625 | 572 |
| 325 | 20240628 | 133800 | 2274615905 | 4625 | 4625 | 4625 | 4625 | 2089 |
| 326 | 20240628 | 133700 | 2264954280 | 4635 | 4625 | 4635 | 4620 | 2810 |
| 327 | 20240628 | 133600 | 2251963020 | 4625 | 4630 | 4630 | 4625 | 4990 |
| 328 | 20240628 | 133500 | 2228883015 | 4630 | 4625 | 4630 | 4625 | 2420 |
| 329 | 20240628 | 133400 | 2217678615 | 4625 | 4630 | 4635 | 4625 | 3629 |
| 330 | 20240628 | 133300 | 2200874770 | 4630 | 4630 | 4635 | 4630 | 2019 |
| 331 | 20240628 | 133200 | 2191525230 | 4630 | 4630 | 4630 | 4630 | 509 |
| 332 | 20240628 | 133100 | 2189168560 | 4630 | 4635 | 4635 | 4630 | 6668 |
| 333 | 20240628 | 133000 | 2158292380 | 4635 | 4635 | 4635 | 4630 | 1518 |
| 334 | 20240628 | 132900 | 2151261335 | 4635 | 4630 | 4635 | 4630 | 1838 |
| 335 | 20240628 | 132800 | 2142751090 | 4630 | 4635 | 4635 | 4630 | 3667 |
| 336 | 20240628 | 132700 | 2125770050 | 4635 | 4640 | 4640 | 4635 | 1334 |
| 337 | 20240628 | 132600 | 2119585845 | 4640 | 4640 | 4640 | 4640 | 723 |
| 338 | 20240628 | 132500 | 2116231125 | 4635 | 4640 | 4640 | 4635 | 596 |
| 339 | 20240628 | 132400 | 2113468105 | 4645 | 4645 | 4645 | 4645 | 2 |
| 340 | 20240628 | 132300 | 2113458815 | 4640 | 4635 | 4640 | 4635 | 1397 |
| 341 | 20240628 | 132200 | 2106981495 | 4635 | 4640 | 4640 | 4635 | 883 |
| 342 | 20240628 | 132100 | 2102886875 | 4640 | 4640 | 4645 | 4640 | 647 |
| 343 | 20240628 | 132000 | 2099884765 | 4640 | 4635 | 4645 | 4635 | 277 |
| 344 | 20240628 | 131900 | 2098599820 | 4645 | 4635 | 4645 | 4635 | 683 |
| 345 | 20240628 | 131800 | 2095434075 | 4645 | 4645 | 4645 | 4635 | 3678 |
| 346 | 20240628 | 131700 | 2078373570 | 4645 | 4650 | 4650 | 4645 | 6497 |
| 347 | 20240628 | 131600 | 2048182040 | 4650 | 4655 | 4655 | 4650 | 1660 |
| 348 | 20240628 | 131500 | 2040461420 | 4655 | 4655 | 4655 | 4655 | 199 |
| 349 | 20240628 | 131400 | 2039535075 | 4650 | 4655 | 4655 | 4650 | 1334 |
| 350 | 20240628 | 131300 | 2033325370 | 4655 | 4665 | 4665 | 4655 | 5453 |
| 351 | 20240628 | 131200 | 2007925630 | 4660 | 4665 | 4670 | 4660 | 4044 |
| 352 | 20240628 | 131100 | 1989063115 | 4670 | 4670 | 4670 | 4670 | 124 |
| 353 | 20240628 | 131000 | 1988484035 | 4670 | 4670 | 4670 | 4670 | 228 |
| 354 | 20240628 | 130900 | 1987419275 | 4670 | 4675 | 4675 | 4670 | 137 |
| 355 | 20240628 | 130800 | 1986778850 | 4670 | 4670 | 4670 | 4670 | 551 |
| 356 | 20240628 | 130700 | 1984205680 | 4670 | 4670 | 4670 | 4665 | 1040 |
| 357 | 20240628 | 130600 | 1979349030 | 4670 | 4675 | 4680 | 4665 | 7511 |
| 358 | 20240628 | 130500 | 1944268915 | 4680 | 4680 | 4680 | 4680 | 2 |
| 359 | 20240628 | 130400 | 1944259555 | 4680 | 4675 | 4680 | 4675 | 2582 |
| 360 | 20240628 | 130300 | 1932188605 | 4680 | 4680 | 4680 | 4675 | 1684 |
| 361 | 20240628 | 130200 | 1924308185 | 4680 | 4685 | 4685 | 4680 | 2117 |
| 362 | 20240628 | 130100 | 1914391435 | 4685 | 4690 | 4690 | 4685 | 1390 |
| 363 | 20240628 | 130000 | 1907878850 | 4690 | 4690 | 4690 | 4690 | 533 |
| 364 | 20240628 | 125900 | 1905379080 | 4690 | 4690 | 4690 | 4690 | 1201 |
| 365 | 20240628 | 125800 | 1899746390 | 4690 | 4685 | 4690 | 4685 | 225 |
| 366 | 20240628 | 125700 | 1898692255 | 4685 | 4690 | 4690 | 4685 | 430 |
| 367 | 20240628 | 125600 | 1896676205 | 4685 | 4685 | 4685 | 4685 | 140 |
| 368 | 20240628 | 125500 | 1896020305 | 4685 | 4685 | 4685 | 4685 | 31 |
| 369 | 20240628 | 125400 | 1895875070 | 4690 | 4695 | 4695 | 4690 | 922 |
| 370 | 20240628 | 125300 | 1891550880 | 4695 | 4695 | 4695 | 4695 | 250 |
| 371 | 20240628 | 125200 | 1890377130 | 4690 | 4690 | 4690 | 4690 | 182 |
| 372 | 20240628 | 125100 | 1889523550 | 4695 | 4690 | 4695 | 4690 | 571 |
| 373 | 20240628 | 125000 | 1886845510 | 4690 | 4690 | 4690 | 4690 | 471 |
| 374 | 20240628 | 124900 | 1884636520 | 4690 | 4695 | 4695 | 4690 | 106 |
| 375 | 20240628 | 124800 | 1884139375 | 4695 | 4695 | 4695 | 4695 | 20 |
| 376 | 20240628 | 124700 | 1884045475 | 4690 | 4695 | 4695 | 4690 | 3 |
| 377 | 20240628 | 124600 | 1884031400 | 4695 | 4695 | 4695 | 4695 | 21 |
| 378 | 20240628 | 124500 | 1883932805 | 4690 | 4690 | 4690 | 4690 | 16 |
| 379 | 20240628 | 124400 | 1883857765 | 4695 | 4695 | 4695 | 4695 | 0 |
| 380 | 20240628 | 124300 | 1883857765 | 4695 | 4695 | 4695 | 4695 | 349 |
| 381 | 20240628 | 124200 | 1882219210 | 4700 | 4690 | 4700 | 4690 | 205 |
| 382 | 20240628 | 124100 | 1881257190 | 4690 | 4695 | 4695 | 4690 | 331 |
| 383 | 20240628 | 124000 | 1879703545 | 4690 | 4690 | 4690 | 4690 | 10 |
| 384 | 20240628 | 123900 | 1879656645 | 4690 | 4695 | 4695 | 4690 | 301 |
| 385 | 20240628 | 123800 | 1878244950 | 4695 | 4695 | 4695 | 4695 | 950 |
| 386 | 20240628 | 123700 | 1873784700 | 4695 | 4695 | 4700 | 4695 | 728 |
| 387 | 20240628 | 123600 | 1870366240 | 4695 | 4695 | 4700 | 4695 | 134 |
| 388 | 20240628 | 123500 | 1869737090 | 4695 | 4695 | 4695 | 4695 | 218 |
| 389 | 20240628 | 123400 | 1868713580 | 4695 | 4695 | 4695 | 4695 | 93 |
| 390 | 20240628 | 123300 | 1868276945 | 4695 | 4695 | 4695 | 4695 | 1 |
| 391 | 20240628 | 123200 | 1868272250 | 4695 | 4695 | 4695 | 4695 | 121 |
| 392 | 20240628 | 123100 | 1867704155 | 4690 | 4690 | 4690 | 4690 | 0 |
| 393 | 20240628 | 123000 | 1867704155 | 4690 | 4690 | 4690 | 4690 | 1923 |
| 394 | 20240628 | 122900 | 1858685285 | 4690 | 4680 | 4690 | 4680 | 101 |
| 395 | 20240628 | 122800 | 1858212595 | 4680 | 4680 | 4690 | 4680 | 976 |
| 396 | 20240628 | 122700 | 1853644855 | 4680 | 4680 | 4680 | 4680 | 50 |
| 397 | 20240628 | 122600 | 1853410855 | 4690 | 4690 | 4690 | 4690 | 50 |
| 398 | 20240628 | 122500 | 1853176355 | 4690 | 4690 | 4690 | 4690 | 150 |
| 399 | 20240628 | 122400 | 1852472855 | 4680 | 4685 | 4685 | 4680 | 870 |
| 400 | 20240628 | 122300 | 1848398100 | 4685 | 4685 | 4685 | 4685 | 470 |
| 401 | 20240628 | 122200 | 1846196150 | 4690 | 4690 | 4690 | 4690 | 13 |
| 402 | 20240628 | 122100 | 1846135180 | 4690 | 4690 | 4690 | 4690 | 1105 |
| 403 | 20240628 | 122000 | 1840952730 | 4690 | 4690 | 4690 | 4690 | 92 |
| 404 | 20240628 | 121900 | 1840521250 | 4690 | 4690 | 4690 | 4690 | 149 |
| 405 | 20240628 | 121800 | 1839822440 | 4690 | 4685 | 4690 | 4685 | 559 |
| 406 | 20240628 | 121700 | 1837201630 | 4685 | 4685 | 4685 | 4685 | 8 |
| 407 | 20240628 | 121600 | 1837164150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 408 | 20240628 | 121500 | 1837164150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 409 | 20240628 | 121400 | 1837164150 | 4680 | 4685 | 4690 | 4680 | 503 |
| 410 | 20240628 | 121300 | 1834807465 | 4685 | 4680 | 4685 | 4680 | 212 |
| 411 | 20240628 | 121200 | 1833815245 | 4680 | 4680 | 4680 | 4680 | 224 |
| 412 | 20240628 | 121100 | 1832766925 | 4680 | 4680 | 4680 | 4680 | 219 |
| 413 | 20240628 | 121000 | 1831742005 | 4680 | 4680 | 4680 | 4680 | 1510 |
| 414 | 20240628 | 120900 | 1824675205 | 4680 | 4680 | 4680 | 4680 | 197 |
| 415 | 20240628 | 120800 | 1823753245 | 4680 | 4680 | 4680 | 4680 | 38 |
| 416 | 20240628 | 120700 | 1823575405 | 4685 | 4685 | 4685 | 4685 | 3 |
| 417 | 20240628 | 120600 | 1823561350 | 4685 | 4685 | 4685 | 4685 | 25 |
| 418 | 20240628 | 120500 | 1823444225 | 4685 | 4685 | 4685 | 4685 | 50 |
| 419 | 20240628 | 120400 | 1823209975 | 4680 | 4680 | 4685 | 4680 | 886 |
| 420 | 20240628 | 120300 | 1819063445 | 4690 | 4690 | 4690 | 4690 | 0 |
| 421 | 20240628 | 120200 | 1819063445 | 4690 | 4690 | 4690 | 4690 | 7 |
| 422 | 20240628 | 120100 | 1819030615 | 4680 | 4680 | 4680 | 4680 | 120 |
| 423 | 20240628 | 120000 | 1818469015 | 4680 | 4680 | 4685 | 4680 | 903 |
| 424 | 20240628 | 115900 | 1814242370 | 4680 | 4685 | 4685 | 4680 | 1400 |
| 425 | 20240628 | 115800 | 1807689390 | 4685 | 4685 | 4685 | 4685 | 339 |
| 426 | 20240628 | 115700 | 1806101175 | 4685 | 4685 | 4685 | 4685 | 81 |
| 427 | 20240628 | 115600 | 1805721690 | 4685 | 4685 | 4685 | 4685 | 11 |
| 428 | 20240628 | 115500 | 1805670155 | 4685 | 4685 | 4685 | 4685 | 0 |
| 429 | 20240628 | 115400 | 1805670155 | 4685 | 4685 | 4690 | 4685 | 132 |
| 430 | 20240628 | 115300 | 1805051650 | 4685 | 4685 | 4685 | 4685 | 350 |
| 431 | 20240628 | 115200 | 1803411900 | 4685 | 4685 | 4685 | 4685 | 608 |
| 432 | 20240628 | 115100 | 1800563420 | 4685 | 4685 | 4685 | 4685 | 0 |
| 433 | 20240628 | 115000 | 1800563420 | 4685 | 4685 | 4685 | 4685 | 0 |
| 434 | 20240628 | 114900 | 1800563420 | 4685 | 4680 | 4685 | 4680 | 438 |
| 435 | 20240628 | 114800 | 1798513165 | 4680 | 4680 | 4680 | 4680 | 1240 |
| 436 | 20240628 | 114700 | 1792709965 | 4680 | 4685 | 4685 | 4680 | 2446 |
| 437 | 20240628 | 114600 | 1781251160 | 4685 | 4685 | 4685 | 4685 | 580 |
| 438 | 20240628 | 114500 | 1778533860 | 4685 | 4685 | 4685 | 4685 | 444 |
| 439 | 20240628 | 114400 | 1776453720 | 4685 | 4685 | 4690 | 4685 | 115 |
| 440 | 20240628 | 114300 | 1775914845 | 4685 | 4690 | 4690 | 4685 | 965 |
| 441 | 20240628 | 114200 | 1771393765 | 4690 | 4690 | 4690 | 4690 | 553 |
| 442 | 20240628 | 114100 | 1768800195 | 4690 | 4685 | 4690 | 4685 | 1053 |
| 443 | 20240628 | 114000 | 1763865625 | 4685 | 4690 | 4690 | 4685 | 48 |
| 444 | 20240628 | 113900 | 1763640740 | 4685 | 4685 | 4685 | 4685 | 50 |
| 445 | 20240628 | 113800 | 1763406490 | 4685 | 4690 | 4695 | 4685 | 2602 |
| 446 | 20240628 | 113700 | 1751213280 | 4690 | 4690 | 4690 | 4690 | 0 |
| 447 | 20240628 | 113600 | 1751213280 | 4690 | 4690 | 4690 | 4690 | 0 |
| 448 | 20240628 | 113500 | 1751213280 | 4690 | 4690 | 4690 | 4690 | 0 |
| 449 | 20240628 | 113400 | 1751213280 | 4690 | 4690 | 4690 | 4690 | 1142 |
| 450 | 20240628 | 113300 | 1745857300 | 4690 | 4690 | 4690 | 4690 | 100 |
| 451 | 20240628 | 113200 | 1745388300 | 4690 | 4690 | 4690 | 4690 | 139 |
| 452 | 20240628 | 113100 | 1744736390 | 4690 | 4690 | 4690 | 4690 | 86 |
| 453 | 20240628 | 113000 | 1744333050 | 4690 | 4690 | 4690 | 4690 | 1454 |
| 454 | 20240628 | 112900 | 1737513790 | 4690 | 4690 | 4690 | 4690 | 409 |
| 455 | 20240628 | 112800 | 1735595580 | 4695 | 4690 | 4695 | 4690 | 2739 |
| 456 | 20240628 | 112700 | 1722749655 | 4690 | 4690 | 4695 | 4690 | 254 |
| 457 | 20240628 | 112600 | 1721557580 | 4695 | 4695 | 4695 | 4695 | 169 |
| 458 | 20240628 | 112500 | 1720764125 | 4695 | 4695 | 4695 | 4695 | 200 |
| 459 | 20240628 | 112400 | 1719825125 | 4695 | 4695 | 4695 | 4695 | 1092 |
| 460 | 20240628 | 112300 | 1714698185 | 4695 | 4705 | 4705 | 4695 | 493 |
| 461 | 20240628 | 112200 | 1712383465 | 4700 | 4700 | 4700 | 4700 | 10 |
| 462 | 20240628 | 112100 | 1712336465 | 4700 | 4700 | 4700 | 4700 | 0 |
| 463 | 20240628 | 112000 | 1712336465 | 4700 | 4700 | 4700 | 4700 | 11 |
| 464 | 20240628 | 111900 | 1712284765 | 4705 | 4705 | 4705 | 4705 | 2 |
| 465 | 20240628 | 111800 | 1712275355 | 4690 | 4695 | 4695 | 4690 | 1908 |
| 466 | 20240628 | 111700 | 1703318045 | 4705 | 4705 | 4705 | 4705 | 1008 |
| 467 | 20240628 | 111600 | 1698575405 | 4705 | 4710 | 4710 | 4705 | 26 |
| 468 | 20240628 | 111500 | 1698452975 | 4695 | 4700 | 4700 | 4695 | 1157 |
| 469 | 20240628 | 111400 | 1693018430 | 4700 | 4705 | 4705 | 4700 | 235 |
| 470 | 20240628 | 111300 | 1691913755 | 4705 | 4705 | 4705 | 4705 | 165 |
| 471 | 20240628 | 111200 | 1691137430 | 4705 | 4705 | 4705 | 4705 | 402 |
| 472 | 20240628 | 111100 | 1689246020 | 4705 | 4700 | 4705 | 4700 | 106 |
| 473 | 20240628 | 111000 | 1688747815 | 4700 | 4700 | 4700 | 4700 | 561 |
| 474 | 20240628 | 110900 | 1686111115 | 4700 | 4705 | 4705 | 4700 | 245 |
| 475 | 20240628 | 110800 | 1684958890 | 4705 | 4700 | 4705 | 4700 | 13 |
| 476 | 20240628 | 110700 | 1684897750 | 4705 | 4700 | 4705 | 4700 | 282 |
| 477 | 20240628 | 110600 | 1683571690 | 4700 | 4705 | 4705 | 4700 | 915 |
| 478 | 20240628 | 110500 | 1679270540 | 4700 | 4705 | 4705 | 4700 | 1087 |
| 479 | 20240628 | 110400 | 1674161140 | 4710 | 4705 | 4710 | 4705 | 251 |
| 480 | 20240628 | 110300 | 1672978935 | 4710 | 4710 | 4710 | 4710 | 100 |
| 481 | 20240628 | 110200 | 1672507935 | 4700 | 4710 | 4710 | 4700 | 1016 |
| 482 | 20240628 | 110100 | 1667728155 | 4710 | 4705 | 4710 | 4705 | 94 |
| 483 | 20240628 | 110000 | 1667285835 | 4705 | 4705 | 4705 | 4705 | 15 |
| 484 | 20240628 | 105900 | 1667215260 | 4705 | 4705 | 4705 | 4705 | 85 |
| 485 | 20240628 | 105800 | 1666815335 | 4705 | 4705 | 4705 | 4705 | 501 |
| 486 | 20240628 | 105700 | 1664458130 | 4705 | 4710 | 4710 | 4705 | 306 |
| 487 | 20240628 | 105600 | 1663016955 | 4710 | 4705 | 4715 | 4705 | 380 |
| 488 | 20240628 | 105500 | 1661228255 | 4700 | 4700 | 4700 | 4700 | 472 |
| 489 | 20240628 | 105400 | 1659009855 | 4700 | 4695 | 4700 | 4695 | 928 |
| 490 | 20240628 | 105300 | 1654652805 | 4695 | 4695 | 4695 | 4695 | 70 |
| 491 | 20240628 | 105200 | 1654324155 | 4695 | 4690 | 4695 | 4690 | 149 |
| 492 | 20240628 | 105100 | 1653624875 | 4690 | 4695 | 4695 | 4690 | 468 |
| 493 | 20240628 | 105000 | 1651428950 | 4690 | 4690 | 4690 | 4690 | 743 |
| 494 | 20240628 | 104900 | 1647944280 | 4690 | 4690 | 4690 | 4690 | 276 |
| 495 | 20240628 | 104800 | 1646649840 | 4690 | 4695 | 4695 | 4690 | 4523 |
| 496 | 20240628 | 104700 | 1625432720 | 4690 | 4700 | 4715 | 4690 | 3527 |
| 497 | 20240628 | 104600 | 1608869160 | 4700 | 4705 | 4705 | 4700 | 1905 |
| 498 | 20240628 | 104500 | 1599912710 | 4705 | 4705 | 4705 | 4705 | 467 |
| 499 | 20240628 | 104400 | 1597715475 | 4705 | 4705 | 4715 | 4705 | 207 |
| 500 | 20240628 | 104300 | 1596740330 | 4700 | 4705 | 4710 | 4700 | 1371 |
| 501 | 20240628 | 104200 | 1590293035 | 4705 | 4705 | 4705 | 4700 | 277 |
| 502 | 20240628 | 104100 | 1588990290 | 4705 | 4700 | 4705 | 4700 | 1971 |
| 503 | 20240628 | 104000 | 1579723450 | 4700 | 4705 | 4705 | 4700 | 1056 |
| 504 | 20240628 | 103900 | 1574756500 | 4705 | 4705 | 4705 | 4705 | 346 |
| 505 | 20240628 | 103800 | 1573128570 | 4705 | 4705 | 4705 | 4705 | 768 |
| 506 | 20240628 | 103700 | 1569515130 | 4705 | 4710 | 4710 | 4705 | 1832 |
| 507 | 20240628 | 103600 | 1560892715 | 4705 | 4715 | 4715 | 4705 | 4781 |
| 508 | 20240628 | 103500 | 1538369365 | 4720 | 4730 | 4730 | 4720 | 999 |
| 509 | 20240628 | 103400 | 1533651180 | 4730 | 4730 | 4730 | 4705 | 8078 |
| 510 | 20240628 | 103300 | 1495546350 | 4725 | 4745 | 4745 | 4720 | 8782 |
| 511 | 20240628 | 103200 | 1454015135 | 4740 | 4735 | 4745 | 4735 | 2578 |
| 512 | 20240628 | 103100 | 1441790045 | 4735 | 4740 | 4745 | 4735 | 3162 |
| 513 | 20240628 | 103000 | 1426807380 | 4740 | 4745 | 4745 | 4725 | 4168 |
| 514 | 20240628 | 102900 | 1407061095 | 4730 | 4745 | 4750 | 4730 | 20825 |
| 515 | 20240628 | 102800 | 1308302465 | 4740 | 4735 | 4745 | 4730 | 8838 |
| 516 | 20240628 | 102700 | 1266427665 | 4735 | 4735 | 4735 | 4730 | 5880 |
| 517 | 20240628 | 102600 | 1238593005 | 4730 | 4730 | 4735 | 4725 | 5632 |
| 518 | 20240628 | 102500 | 1211958095 | 4730 | 4720 | 4730 | 4720 | 2220 |
| 519 | 20240628 | 102400 | 1201469570 | 4725 | 4730 | 4730 | 4720 | 7283 |
| 520 | 20240628 | 102300 | 1167060835 | 4725 | 4725 | 4735 | 4720 | 10533 |
| 521 | 20240628 | 102200 | 1117263005 | 4720 | 4720 | 4725 | 4710 | 9372 |
| 522 | 20240628 | 102100 | 1073030760 | 4720 | 4725 | 4725 | 4710 | 6989 |
| 523 | 20240628 | 102000 | 1040094965 | 4715 | 4685 | 4725 | 4680 | 16476 |
| 524 | 20240628 | 101900 | 962491910 | 4695 | 4690 | 4700 | 4690 | 9834 |
| 525 | 20240628 | 101800 | 916303895 | 4690 | 4680 | 4690 | 4680 | 2514 |
| 526 | 20240628 | 101700 | 904514925 | 4690 | 4695 | 4695 | 4685 | 1582 |
| 527 | 20240628 | 101600 | 897097495 | 4685 | 4690 | 4695 | 4685 | 2252 |
| 528 | 20240628 | 101500 | 886542770 | 4695 | 4695 | 4700 | 4685 | 2058 |
| 529 | 20240628 | 101400 | 876889015 | 4700 | 4695 | 4700 | 4690 | 1119 |
| 530 | 20240628 | 101300 | 871633310 | 4700 | 4690 | 4700 | 4690 | 105 |
| 531 | 20240628 | 101200 | 871140800 | 4700 | 4700 | 4700 | 4690 | 1271 |
| 532 | 20240628 | 101100 | 865178560 | 4700 | 4700 | 4705 | 4695 | 3535 |
| 533 | 20240628 | 101000 | 848570020 | 4700 | 4695 | 4700 | 4695 | 2599 |
| 534 | 20240628 | 100900 | 836355970 | 4695 | 4700 | 4700 | 4690 | 1335 |
| 535 | 20240628 | 100800 | 830088635 | 4695 | 4680 | 4700 | 4680 | 7230 |
| 536 | 20240628 | 100700 | 796220085 | 4680 | 4670 | 4680 | 4670 | 844 |
| 537 | 20240628 | 100600 | 792275125 | 4675 | 4675 | 4675 | 4675 | 322 |
| 538 | 20240628 | 100500 | 790769775 | 4675 | 4680 | 4680 | 4675 | 627 |
| 539 | 20240628 | 100400 | 787836195 | 4675 | 4670 | 4675 | 4670 | 2130 |
| 540 | 20240628 | 100300 | 777883405 | 4665 | 4665 | 4665 | 4665 | 266 |
| 541 | 20240628 | 100200 | 776642515 | 4665 | 4665 | 4665 | 4660 | 548 |
| 542 | 20240628 | 100100 | 774087595 | 4665 | 4665 | 4670 | 4665 | 324 |
| 543 | 20240628 | 100000 | 772575065 | 4670 | 4670 | 4675 | 4660 | 2864 |
| 544 | 20240628 | 095900 | 759198425 | 4675 | 4675 | 4675 | 4675 | 64 |
| 545 | 20240628 | 095800 | 758899225 | 4675 | 4680 | 4680 | 4670 | 1967 |
| 546 | 20240628 | 095700 | 749698430 | 4685 | 4685 | 4685 | 4680 | 402 |
| 547 | 20240628 | 095600 | 747816060 | 4685 | 4675 | 4685 | 4670 | 511 |
| 548 | 20240628 | 095500 | 745425375 | 4675 | 4685 | 4685 | 4675 | 3371 |
| 549 | 20240628 | 095400 | 729661345 | 4685 | 4695 | 4695 | 4680 | 1119 |
| 550 | 20240628 | 095300 | 724415500 | 4695 | 4675 | 4695 | 4675 | 9460 |
| 551 | 20240628 | 095200 | 680076160 | 4675 | 4660 | 4675 | 4660 | 5420 |
| 552 | 20240628 | 095100 | 654787385 | 4660 | 4660 | 4660 | 4660 | 383 |
| 553 | 20240628 | 095000 | 653002605 | 4660 | 4655 | 4665 | 4655 | 1596 |
| 554 | 20240628 | 094900 | 645566155 | 4655 | 4655 | 4660 | 4650 | 268 |
| 555 | 20240628 | 094800 | 644319425 | 4645 | 4650 | 4655 | 4645 | 1693 |
| 556 | 20240628 | 094700 | 636445850 | 4650 | 4645 | 4650 | 4635 | 1765 |
| 557 | 20240628 | 094600 | 628256420 | 4645 | 4645 | 4650 | 4645 | 903 |
| 558 | 20240628 | 094500 | 624061975 | 4645 | 4640 | 4645 | 4640 | 3242 |
| 559 | 20240628 | 094400 | 609019085 | 4640 | 4650 | 4650 | 4640 | 443 |
| 560 | 20240628 | 094300 | 606959685 | 4650 | 4650 | 4650 | 4640 | 1261 |
| 561 | 20240628 | 094200 | 601100150 | 4650 | 4650 | 4650 | 4650 | 124 |
| 562 | 20240628 | 094100 | 600523550 | 4650 | 4645 | 4650 | 4640 | 314 |
| 563 | 20240628 | 094000 | 599065005 | 4645 | 4645 | 4645 | 4645 | 404 |
| 564 | 20240628 | 093900 | 597188425 | 4645 | 4650 | 4650 | 4640 | 44 |
| 565 | 20240628 | 093800 | 596983975 | 4655 | 4655 | 4655 | 4640 | 242 |
| 566 | 20240628 | 093700 | 595857685 | 4650 | 4655 | 4655 | 4650 | 5622 |
| 567 | 20240628 | 093600 | 569692875 | 4650 | 4655 | 4655 | 4650 | 290 |
| 568 | 20240628 | 093500 | 568343190 | 4655 | 4650 | 4655 | 4640 | 982 |
| 569 | 20240628 | 093400 | 563776830 | 4650 | 4640 | 4650 | 4635 | 2097 |
| 570 | 20240628 | 093300 | 554045295 | 4635 | 4635 | 4640 | 4635 | 545 |
| 571 | 20240628 | 093200 | 551518535 | 4635 | 4635 | 4640 | 4630 | 776 |
| 572 | 20240628 | 093100 | 547924365 | 4635 | 4630 | 4635 | 4630 | 36 |
| 573 | 20240628 | 093000 | 547757510 | 4635 | 4635 | 4640 | 4635 | 1766 |
| 574 | 20240628 | 092900 | 539571770 | 4635 | 4630 | 4635 | 4625 | 1260 |
| 575 | 20240628 | 092800 | 533734740 | 4630 | 4640 | 4645 | 4630 | 1218 |
| 576 | 20240628 | 092700 | 528090190 | 4635 | 4645 | 4645 | 4635 | 2816 |
| 577 | 20240628 | 092600 | 515021365 | 4645 | 4635 | 4645 | 4635 | 1480 |
| 578 | 20240628 | 092500 | 508152755 | 4640 | 4635 | 4640 | 4630 | 6547 |
| 579 | 20240628 | 092400 | 477812970 | 4635 | 4625 | 4635 | 4625 | 2949 |
| 580 | 20240628 | 092300 | 464159330 | 4625 | 4625 | 4630 | 4625 | 877 |
| 581 | 20240628 | 092200 | 460103185 | 4620 | 4620 | 4620 | 4615 | 1496 |
| 582 | 20240628 | 092100 | 453194195 | 4615 | 4620 | 4620 | 4615 | 732 |
| 583 | 20240628 | 092000 | 449812580 | 4620 | 4615 | 4620 | 4615 | 1337 |
| 584 | 20240628 | 091900 | 443639390 | 4615 | 4615 | 4620 | 4610 | 514 |
| 585 | 20240628 | 091800 | 441266045 | 4620 | 4615 | 4620 | 4610 | 1069 |
| 586 | 20240628 | 091700 | 436334920 | 4615 | 4620 | 4620 | 4615 | 2176 |
| 587 | 20240628 | 091600 | 426290375 | 4625 | 4625 | 4625 | 4615 | 1799 |
| 588 | 20240628 | 091500 | 417975930 | 4625 | 4610 | 4625 | 4605 | 840 |
| 589 | 20240628 | 091400 | 414098595 | 4610 | 4615 | 4615 | 4605 | 1213 |
| 590 | 20240628 | 091300 | 408507300 | 4610 | 4620 | 4620 | 4600 | 1360 |
| 591 | 20240628 | 091200 | 402239315 | 4610 | 4605 | 4630 | 4600 | 7123 |
| 592 | 20240628 | 091100 | 369347185 | 4600 | 4605 | 4610 | 4600 | 8670 |
| 593 | 20240628 | 091000 | 329450455 | 4610 | 4615 | 4615 | 4605 | 4149 |
| 594 | 20240628 | 090900 | 310328470 | 4610 | 4615 | 4620 | 4610 | 2301 |
| 595 | 20240628 | 090800 | 299707100 | 4615 | 4610 | 4620 | 4610 | 642 |
| 596 | 20240628 | 090700 | 296742850 | 4620 | 4615 | 4625 | 4610 | 2816 |
| 597 | 20240628 | 090600 | 283742285 | 4615 | 4610 | 4625 | 4610 | 3566 |
| 598 | 20240628 | 090500 | 267284610 | 4620 | 4615 | 4625 | 4605 | 1274 |
| 599 | 20240628 | 090400 | 261398905 | 4605 | 4625 | 4625 | 4605 | 7390 |
| 600 | 20240628 | 090300 | 227348210 | 4625 | 4610 | 4625 | 4590 | 7287 |
| 601 | 20240628 | 090200 | 193784710 | 4610 | 4600 | 4610 | 4585 | 7768 |
| 602 | 20240628 | 090100 | 158078935 | 4600 | 4625 | 4645 | 4570 | 19586 |
| 603 | 20240628 | 090000 | 67895235 | 4645 | 4650 | 4655 | 4620 | 14599 |