30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 14302 |
| 3 | 20240701 | 190000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240701 | 185900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240701 | 185800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240701 | 185700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240701 | 185600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240701 | 185500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240701 | 185400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240701 | 185300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240701 | 185200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240701 | 185100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240701 | 185000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240701 | 184900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240701 | 184800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240701 | 184700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240701 | 184600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240701 | 184500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240701 | 184400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240701 | 184300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240701 | 184200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240701 | 184100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240701 | 184000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240701 | 183900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240701 | 183800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240701 | 183700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240701 | 183600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240701 | 183500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240701 | 183400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240701 | 183300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240701 | 183200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240701 | 183100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 14302 |
| 33 | 20240701 | 183000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240701 | 182900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240701 | 182800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240701 | 182700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240701 | 182600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240701 | 182500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240701 | 182400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240701 | 182300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240701 | 182200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240701 | 182100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240701 | 182000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240701 | 181900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240701 | 181800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240701 | 181700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240701 | 181600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240701 | 181500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240701 | 181400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240701 | 181300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240701 | 181200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240701 | 181100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240701 | 181000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240701 | 180900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240701 | 180800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240701 | 180700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240701 | 180600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240701 | 180500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240701 | 180400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240701 | 180300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240701 | 180200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240701 | 180100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 14302 |
| 63 | 20240701 | 180000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240701 | 175900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240701 | 175800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240701 | 175700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240701 | 175600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240701 | 175500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240701 | 175400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240701 | 175300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240701 | 175200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240701 | 175100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240701 | 175000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240701 | 174900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240701 | 174800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240701 | 174700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240701 | 174600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240701 | 174500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240701 | 174400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240701 | 174300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240701 | 174200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240701 | 174100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240701 | 174000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240701 | 173900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240701 | 173800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240701 | 173700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240701 | 173600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240701 | 173500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240701 | 173400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240701 | 173300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240701 | 173200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240701 | 173100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 14302 |
| 93 | 20240701 | 173000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240701 | 172900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240701 | 172800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240701 | 172700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240701 | 172600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240701 | 172500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240701 | 172400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240701 | 172300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240701 | 172200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240701 | 172100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240701 | 172000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240701 | 171900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240701 | 171800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240701 | 171700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240701 | 171600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240701 | 171500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240701 | 171400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240701 | 171300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240701 | 171200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240701 | 171100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240701 | 171000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240701 | 170900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240701 | 170800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240701 | 170700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240701 | 170600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240701 | 170500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240701 | 170400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240701 | 170300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240701 | 170200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240701 | 170100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 14302 |
| 123 | 20240701 | 170000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240701 | 165900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240701 | 165800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240701 | 165700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240701 | 165600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240701 | 165500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240701 | 165400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240701 | 165300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240701 | 165200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240701 | 165100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240701 | 165000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240701 | 164900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240701 | 164800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240701 | 164700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240701 | 164600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240701 | 164500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240701 | 164400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240701 | 164300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240701 | 164200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240701 | 164100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240701 | 164000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240701 | 163900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240701 | 163800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240701 | 163700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240701 | 163600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240701 | 163500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240701 | 163400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240701 | 163300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240701 | 163200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240701 | 163100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 14302 |
| 153 | 20240701 | 163000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240701 | 162900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240701 | 162800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240701 | 162700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240701 | 162600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240701 | 162500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240701 | 162400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240701 | 162300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240701 | 162200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240701 | 162100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240701 | 162000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240701 | 161900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240701 | 161800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240701 | 161700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240701 | 161600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240701 | 161500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240701 | 161400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240701 | 161300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240701 | 161200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240701 | 161100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240701 | 161000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240701 | 160900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240701 | 160800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240701 | 160700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240701 | 160600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240701 | 160500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240701 | 160400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240701 | 160300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240701 | 160200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240701 | 160100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 14302 |
| 183 | 20240701 | 160000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240701 | 155900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240701 | 155800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240701 | 155700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240701 | 155600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240701 | 155500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240701 | 155400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240701 | 155300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240701 | 155200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240701 | 155100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240701 | 155000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240701 | 154900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240701 | 154800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240701 | 154700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240701 | 154600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240701 | 154500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240701 | 154400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240701 | 154300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240701 | 154200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20240701 | 154100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20240701 | 154000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20240701 | 153900 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20240701 | 153800 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20240701 | 153700 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20240701 | 153600 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20240701 | 153500 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20240701 | 153400 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20240701 | 153300 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20240701 | 153200 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20240701 | 153100 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 14302 |
| 213 | 20240701 | 153000 | 5325068275 | 4840 | 4840 | 4840 | 4840 | 14302 |
| 214 | 20240701 | 152900 | 5255846595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20240701 | 152800 | 5255846595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20240701 | 152700 | 5255846595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20240701 | 152600 | 5255846595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20240701 | 152500 | 5255846595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20240701 | 152400 | 5255846595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20240701 | 152300 | 5255846595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20240701 | 152200 | 5255846595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20240701 | 152100 | 5255846595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20240701 | 152000 | 5255846595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20240701 | 151900 | 5255846595 | 4835 | 4840 | 4845 | 4830 | 3160 |
| 225 | 20240701 | 151800 | 5240568825 | 4845 | 4840 | 4845 | 4835 | 2740 |
| 226 | 20240701 | 151700 | 5227309540 | 4835 | 4835 | 4840 | 4835 | 4865 |
| 227 | 20240701 | 151600 | 5203766050 | 4830 | 4830 | 4835 | 4830 | 2345 |
| 228 | 20240701 | 151500 | 5192439695 | 4830 | 4825 | 4830 | 4820 | 3867 |
| 229 | 20240701 | 151400 | 5173773785 | 4830 | 4835 | 4835 | 4825 | 1686 |
| 230 | 20240701 | 151300 | 5165629350 | 4835 | 4825 | 4835 | 4825 | 340 |
| 231 | 20240701 | 151200 | 5163987595 | 4825 | 4835 | 4835 | 4820 | 1527 |
| 232 | 20240701 | 151100 | 5156620250 | 4835 | 4820 | 4835 | 4820 | 1096 |
| 233 | 20240701 | 151000 | 5151331800 | 4820 | 4820 | 4825 | 4820 | 172 |
| 234 | 20240701 | 150900 | 5150502755 | 4820 | 4820 | 4820 | 4815 | 1603 |
| 235 | 20240701 | 150800 | 5142781295 | 4815 | 4815 | 4815 | 4810 | 9379 |
| 236 | 20240701 | 150700 | 5097624810 | 4815 | 4815 | 4820 | 4815 | 1759 |
| 237 | 20240701 | 150600 | 5089153665 | 4815 | 4815 | 4820 | 4815 | 7586 |
| 238 | 20240701 | 150500 | 5052626570 | 4815 | 4820 | 4820 | 4815 | 1831 |
| 239 | 20240701 | 150400 | 5043801950 | 4820 | 4815 | 4820 | 4815 | 750 |
| 240 | 20240701 | 150300 | 5040190450 | 4815 | 4820 | 4820 | 4815 | 2578 |
| 241 | 20240701 | 150200 | 5027770840 | 4820 | 4820 | 4820 | 4820 | 229 |
| 242 | 20240701 | 150100 | 5026667060 | 4820 | 4820 | 4820 | 4820 | 500 |
| 243 | 20240701 | 150000 | 5024257060 | 4820 | 4815 | 4825 | 4815 | 1968 |
| 244 | 20240701 | 145900 | 5014773315 | 4815 | 4815 | 4815 | 4815 | 90 |
| 245 | 20240701 | 145800 | 5014339965 | 4815 | 4825 | 4825 | 4815 | 3733 |
| 246 | 20240701 | 145700 | 4996339895 | 4825 | 4830 | 4830 | 4825 | 992 |
| 247 | 20240701 | 145600 | 4991553490 | 4830 | 4830 | 4830 | 4830 | 1016 |
| 248 | 20240701 | 145500 | 4986646210 | 4825 | 4825 | 4825 | 4825 | 370 |
| 249 | 20240701 | 145400 | 4984860960 | 4825 | 4830 | 4830 | 4825 | 252 |
| 250 | 20240701 | 145300 | 4983644305 | 4830 | 4825 | 4830 | 4825 | 736 |
| 251 | 20240701 | 145200 | 4980090725 | 4825 | 4825 | 4825 | 4825 | 176 |
| 252 | 20240701 | 145100 | 4979241525 | 4830 | 4830 | 4830 | 4830 | 1 |
| 253 | 20240701 | 145000 | 4979236695 | 4820 | 4830 | 4830 | 4820 | 100 |
| 254 | 20240701 | 144900 | 4978754495 | 4825 | 4830 | 4830 | 4825 | 318 |
| 255 | 20240701 | 144800 | 4977219145 | 4830 | 4820 | 4830 | 4820 | 438 |
| 256 | 20240701 | 144700 | 4975103675 | 4820 | 4820 | 4820 | 4820 | 174 |
| 257 | 20240701 | 144600 | 4974264995 | 4820 | 4825 | 4830 | 4815 | 2054 |
| 258 | 20240701 | 144500 | 4964364265 | 4825 | 4825 | 4825 | 4820 | 2812 |
| 259 | 20240701 | 144400 | 4950807325 | 4825 | 4825 | 4825 | 4825 | 337 |
| 260 | 20240701 | 144300 | 4949181300 | 4825 | 4825 | 4825 | 4825 | 1421 |
| 261 | 20240701 | 144200 | 4942324975 | 4830 | 4830 | 4830 | 4825 | 1734 |
| 262 | 20240701 | 144100 | 4933955715 | 4830 | 4835 | 4835 | 4825 | 133 |
| 263 | 20240701 | 144000 | 4933313425 | 4830 | 4830 | 4830 | 4830 | 1258 |
| 264 | 20240701 | 143900 | 4927237285 | 4830 | 4840 | 4840 | 4830 | 360 |
| 265 | 20240701 | 143800 | 4925494985 | 4840 | 4840 | 4840 | 4840 | 340 |
| 266 | 20240701 | 143700 | 4923849385 | 4840 | 4840 | 4840 | 4840 | 1 |
| 267 | 20240701 | 143600 | 4923844545 | 4840 | 4835 | 4840 | 4830 | 486 |
| 268 | 20240701 | 143500 | 4921497115 | 4840 | 4835 | 4840 | 4835 | 301 |
| 269 | 20240701 | 143400 | 4920040775 | 4830 | 4840 | 4840 | 4830 | 478 |
| 270 | 20240701 | 143300 | 4917730015 | 4840 | 4830 | 4840 | 4825 | 2398 |
| 271 | 20240701 | 143200 | 4906142665 | 4830 | 4835 | 4835 | 4830 | 1717 |
| 272 | 20240701 | 143100 | 4897848305 | 4835 | 4830 | 4835 | 4830 | 12 |
| 273 | 20240701 | 143000 | 4897790340 | 4835 | 4830 | 4835 | 4830 | 103 |
| 274 | 20240701 | 142900 | 4897292845 | 4835 | 4830 | 4835 | 4830 | 2821 |
| 275 | 20240701 | 142800 | 4883664485 | 4830 | 4830 | 4830 | 4830 | 31 |
| 276 | 20240701 | 142700 | 4883514755 | 4835 | 4830 | 4835 | 4830 | 553 |
| 277 | 20240701 | 142600 | 4880843760 | 4830 | 4830 | 4830 | 4830 | 1257 |
| 278 | 20240701 | 142500 | 4874772450 | 4830 | 4835 | 4835 | 4830 | 259 |
| 279 | 20240701 | 142400 | 4873521285 | 4830 | 4825 | 4830 | 4825 | 644 |
| 280 | 20240701 | 142300 | 4870410770 | 4825 | 4825 | 4825 | 4825 | 2 |
| 281 | 20240701 | 142200 | 4870401120 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20240701 | 142100 | 4870401120 | 4825 | 4825 | 4825 | 4825 | 197 |
| 283 | 20240701 | 142000 | 4869450595 | 4825 | 4820 | 4825 | 4820 | 271 |
| 284 | 20240701 | 141900 | 4868143120 | 4825 | 4825 | 4825 | 4825 | 10 |
| 285 | 20240701 | 141800 | 4868094870 | 4825 | 4820 | 4825 | 4820 | 40 |
| 286 | 20240701 | 141700 | 4867901995 | 4825 | 4825 | 4825 | 4825 | 258 |
| 287 | 20240701 | 141600 | 4866657145 | 4825 | 4825 | 4835 | 4825 | 1164 |
| 288 | 20240701 | 141500 | 4861040795 | 4835 | 4825 | 4835 | 4825 | 2 |
| 289 | 20240701 | 141400 | 4861031135 | 4825 | 4825 | 4825 | 4825 | 37 |
| 290 | 20240701 | 141300 | 4860852610 | 4825 | 4825 | 4825 | 4825 | 8 |
| 291 | 20240701 | 141200 | 4860814010 | 4825 | 4825 | 4825 | 4825 | 100 |
| 292 | 20240701 | 141100 | 4860331510 | 4825 | 4830 | 4830 | 4825 | 4565 |
| 293 | 20240701 | 141000 | 4838286120 | 4835 | 4835 | 4835 | 4835 | 0 |
| 294 | 20240701 | 140900 | 4838286120 | 4835 | 4835 | 4835 | 4835 | 0 |
| 295 | 20240701 | 140800 | 4838286120 | 4835 | 4835 | 4835 | 4835 | 1892 |
| 296 | 20240701 | 140700 | 4829138300 | 4840 | 4840 | 4845 | 4840 | 519 |
| 297 | 20240701 | 140600 | 4826624025 | 4845 | 4835 | 4845 | 4835 | 166 |
| 298 | 20240701 | 140500 | 4825820540 | 4835 | 4840 | 4845 | 4835 | 3700 |
| 299 | 20240701 | 140400 | 4807912775 | 4840 | 4840 | 4840 | 4840 | 475 |
| 300 | 20240701 | 140300 | 4805613775 | 4840 | 4830 | 4840 | 4830 | 299 |
| 301 | 20240701 | 140200 | 4804169405 | 4825 | 4830 | 4830 | 4825 | 319 |
| 302 | 20240701 | 140100 | 4802630180 | 4830 | 4825 | 4830 | 4825 | 101 |
| 303 | 20240701 | 140000 | 4802142850 | 4825 | 4825 | 4825 | 4825 | 1558 |
| 304 | 20240701 | 135900 | 4794625500 | 4820 | 4820 | 4820 | 4820 | 639 |
| 305 | 20240701 | 135800 | 4791545520 | 4820 | 4820 | 4820 | 4820 | 50 |
| 306 | 20240701 | 135700 | 4791304520 | 4825 | 4820 | 4825 | 4820 | 472 |
| 307 | 20240701 | 135600 | 4789027980 | 4825 | 4825 | 4825 | 4820 | 226 |
| 308 | 20240701 | 135500 | 4787938380 | 4820 | 4825 | 4825 | 4820 | 255 |
| 309 | 20240701 | 135400 | 4786709030 | 4820 | 4825 | 4825 | 4820 | 361 |
| 310 | 20240701 | 135300 | 4784968705 | 4825 | 4830 | 4830 | 4825 | 102 |
| 311 | 20240701 | 135200 | 4784476505 | 4825 | 4825 | 4825 | 4825 | 923 |
| 312 | 20240701 | 135100 | 4780023030 | 4820 | 4820 | 4820 | 4820 | 130 |
| 313 | 20240701 | 135000 | 4779396430 | 4825 | 4830 | 4830 | 4825 | 1254 |
| 314 | 20240701 | 134900 | 4773345810 | 4830 | 4830 | 4830 | 4825 | 214 |
| 315 | 20240701 | 134800 | 4772312700 | 4830 | 4835 | 4835 | 4830 | 1020 |
| 316 | 20240701 | 134700 | 4767386000 | 4830 | 4830 | 4830 | 4830 | 200 |
| 317 | 20240701 | 134600 | 4766420000 | 4830 | 4830 | 4830 | 4830 | 138 |
| 318 | 20240701 | 134500 | 4765753460 | 4830 | 4830 | 4830 | 4820 | 461 |
| 319 | 20240701 | 134400 | 4763530790 | 4830 | 4825 | 4830 | 4820 | 787 |
| 320 | 20240701 | 134300 | 4759733555 | 4825 | 4825 | 4825 | 4825 | 161 |
| 321 | 20240701 | 134200 | 4758956730 | 4825 | 4830 | 4830 | 4825 | 5954 |
| 322 | 20240701 | 134100 | 4730215130 | 4835 | 4830 | 4835 | 4830 | 585 |
| 323 | 20240701 | 134000 | 4727387080 | 4835 | 4830 | 4835 | 4830 | 617 |
| 324 | 20240701 | 133900 | 4724405140 | 4835 | 4835 | 4835 | 4835 | 293 |
| 325 | 20240701 | 133800 | 4722988485 | 4835 | 4845 | 4845 | 4835 | 3502 |
| 326 | 20240701 | 133700 | 4706038760 | 4840 | 4840 | 4840 | 4840 | 15 |
| 327 | 20240701 | 133600 | 4705966160 | 4840 | 4840 | 4845 | 4840 | 170 |
| 328 | 20240701 | 133500 | 4705142860 | 4845 | 4845 | 4850 | 4845 | 2202 |
| 329 | 20240701 | 133400 | 4694473945 | 4850 | 4845 | 4850 | 4845 | 1329 |
| 330 | 20240701 | 133300 | 4688033910 | 4845 | 4845 | 4845 | 4840 | 729 |
| 331 | 20240701 | 133200 | 4684505275 | 4840 | 4845 | 4850 | 4840 | 1058 |
| 332 | 20240701 | 133100 | 4679379680 | 4845 | 4840 | 4845 | 4840 | 692 |
| 333 | 20240701 | 133000 | 4676030050 | 4840 | 4840 | 4845 | 4840 | 2146 |
| 334 | 20240701 | 132900 | 4665642160 | 4840 | 4845 | 4845 | 4840 | 303 |
| 335 | 20240701 | 132800 | 4664175635 | 4845 | 4845 | 4845 | 4845 | 501 |
| 336 | 20240701 | 132700 | 4661748290 | 4845 | 4840 | 4845 | 4840 | 8 |
| 337 | 20240701 | 132600 | 4661709535 | 4845 | 4840 | 4845 | 4835 | 3179 |
| 338 | 20240701 | 132500 | 4646322570 | 4840 | 4840 | 4840 | 4840 | 549 |
| 339 | 20240701 | 132400 | 4643665410 | 4835 | 4840 | 4840 | 4835 | 3342 |
| 340 | 20240701 | 132300 | 4627500730 | 4835 | 4840 | 4840 | 4835 | 169 |
| 341 | 20240701 | 132200 | 4626682775 | 4840 | 4835 | 4840 | 4835 | 786 |
| 342 | 20240701 | 132100 | 4622879965 | 4835 | 4835 | 4835 | 4825 | 1042 |
| 343 | 20240701 | 132000 | 4617841935 | 4825 | 4830 | 4840 | 4825 | 1861 |
| 344 | 20240701 | 131900 | 4608845545 | 4825 | 4825 | 4825 | 4825 | 294 |
| 345 | 20240701 | 131800 | 4607426995 | 4825 | 4830 | 4830 | 4825 | 300 |
| 346 | 20240701 | 131700 | 4605979115 | 4830 | 4830 | 4840 | 4830 | 812 |
| 347 | 20240701 | 131600 | 4602057145 | 4835 | 4835 | 4835 | 4835 | 127 |
| 348 | 20240701 | 131500 | 4601443100 | 4835 | 4835 | 4835 | 4835 | 604 |
| 349 | 20240701 | 131400 | 4598522760 | 4835 | 4835 | 4835 | 4835 | 1 |
| 350 | 20240701 | 131300 | 4598517925 | 4835 | 4835 | 4835 | 4835 | 80 |
| 351 | 20240701 | 131200 | 4598131125 | 4835 | 4835 | 4835 | 4835 | 20 |
| 352 | 20240701 | 131100 | 4598034425 | 4835 | 4830 | 4835 | 4830 | 2 |
| 353 | 20240701 | 131000 | 4598024760 | 4835 | 4835 | 4835 | 4835 | 50 |
| 354 | 20240701 | 130900 | 4597783010 | 4835 | 4835 | 4835 | 4835 | 222 |
| 355 | 20240701 | 130800 | 4596709640 | 4830 | 4835 | 4835 | 4830 | 211 |
| 356 | 20240701 | 130700 | 4595690505 | 4830 | 4830 | 4830 | 4830 | 4 |
| 357 | 20240701 | 130600 | 4595671185 | 4835 | 4835 | 4835 | 4835 | 100 |
| 358 | 20240701 | 130500 | 4595187685 | 4835 | 4830 | 4835 | 4830 | 41 |
| 359 | 20240701 | 130400 | 4594989455 | 4835 | 4835 | 4835 | 4835 | 70 |
| 360 | 20240701 | 130300 | 4594651005 | 4835 | 4835 | 4835 | 4835 | 600 |
| 361 | 20240701 | 130200 | 4591750005 | 4830 | 4830 | 4830 | 4830 | 190 |
| 362 | 20240701 | 130100 | 4590832305 | 4830 | 4820 | 4830 | 4820 | 252 |
| 363 | 20240701 | 130000 | 4589617185 | 4820 | 4830 | 4830 | 4820 | 279 |
| 364 | 20240701 | 125900 | 4588272315 | 4830 | 4820 | 4830 | 4820 | 10 |
| 365 | 20240701 | 125800 | 4588224075 | 4820 | 4820 | 4830 | 4820 | 593 |
| 366 | 20240701 | 125700 | 4585365805 | 4825 | 4825 | 4825 | 4825 | 11 |
| 367 | 20240701 | 125600 | 4585312730 | 4830 | 4830 | 4830 | 4815 | 40 |
| 368 | 20240701 | 125500 | 4585120025 | 4830 | 4830 | 4835 | 4815 | 3141 |
| 369 | 20240701 | 125400 | 4569985545 | 4825 | 4825 | 4825 | 4825 | 270 |
| 370 | 20240701 | 125300 | 4568682795 | 4825 | 4825 | 4825 | 4825 | 0 |
| 371 | 20240701 | 125200 | 4568682795 | 4825 | 4825 | 4825 | 4820 | 360 |
| 372 | 20240701 | 125100 | 4566946795 | 4825 | 4825 | 4825 | 4825 | 0 |
| 373 | 20240701 | 125000 | 4566946795 | 4825 | 4820 | 4825 | 4815 | 307 |
| 374 | 20240701 | 124900 | 4565467320 | 4820 | 4820 | 4820 | 4820 | 156 |
| 375 | 20240701 | 124800 | 4564715400 | 4815 | 4815 | 4815 | 4815 | 501 |
| 376 | 20240701 | 124700 | 4562303085 | 4820 | 4820 | 4820 | 4815 | 363 |
| 377 | 20240701 | 124600 | 4560555050 | 4820 | 4820 | 4820 | 4815 | 71 |
| 378 | 20240701 | 124500 | 4560213175 | 4815 | 4815 | 4815 | 4815 | 216 |
| 379 | 20240701 | 124400 | 4559173135 | 4815 | 4820 | 4820 | 4815 | 260 |
| 380 | 20240701 | 124300 | 4557921230 | 4815 | 4810 | 4815 | 4810 | 305 |
| 381 | 20240701 | 124200 | 4556454155 | 4810 | 4820 | 4820 | 4810 | 620 |
| 382 | 20240701 | 124100 | 4553468810 | 4810 | 4815 | 4815 | 4810 | 2066 |
| 383 | 20240701 | 124000 | 4543528285 | 4815 | 4820 | 4820 | 4815 | 191 |
| 384 | 20240701 | 123900 | 4542608315 | 4820 | 4815 | 4820 | 4810 | 663 |
| 385 | 20240701 | 123800 | 4539418945 | 4815 | 4810 | 4815 | 4810 | 477 |
| 386 | 20240701 | 123700 | 4537122575 | 4810 | 4820 | 4820 | 4810 | 3498 |
| 387 | 20240701 | 123600 | 4520284705 | 4820 | 4820 | 4820 | 4820 | 62 |
| 388 | 20240701 | 123500 | 4519985865 | 4820 | 4820 | 4820 | 4820 | 9 |
| 389 | 20240701 | 123400 | 4519942485 | 4825 | 4820 | 4825 | 4820 | 113 |
| 390 | 20240701 | 123300 | 4519397760 | 4820 | 4830 | 4830 | 4820 | 395 |
| 391 | 20240701 | 123200 | 4517491825 | 4830 | 4815 | 4830 | 4815 | 1176 |
| 392 | 20240701 | 123100 | 4511820705 | 4815 | 4825 | 4825 | 4815 | 1983 |
| 393 | 20240701 | 123000 | 4502270550 | 4825 | 4815 | 4825 | 4815 | 10357 |
| 394 | 20240701 | 122900 | 4452398435 | 4820 | 4820 | 4820 | 4820 | 301 |
| 395 | 20240701 | 122800 | 4450947615 | 4820 | 4820 | 4820 | 4815 | 2213 |
| 396 | 20240701 | 122700 | 4440281955 | 4825 | 4820 | 4825 | 4820 | 450 |
| 397 | 20240701 | 122600 | 4438112950 | 4820 | 4825 | 4825 | 4820 | 4443 |
| 398 | 20240701 | 122500 | 4416696940 | 4825 | 4830 | 4830 | 4825 | 599 |
| 399 | 20240701 | 122400 | 4413806265 | 4825 | 4825 | 4835 | 4825 | 2012 |
| 400 | 20240701 | 122300 | 4404097365 | 4825 | 4825 | 4825 | 4825 | 426 |
| 401 | 20240701 | 122200 | 4402041915 | 4825 | 4830 | 4830 | 4825 | 1511 |
| 402 | 20240701 | 122100 | 4394746770 | 4830 | 4830 | 4830 | 4825 | 249 |
| 403 | 20240701 | 122000 | 4393544225 | 4830 | 4825 | 4830 | 4825 | 116 |
| 404 | 20240701 | 121900 | 4392984495 | 4830 | 4830 | 4830 | 4830 | 10 |
| 405 | 20240701 | 121800 | 4392936195 | 4830 | 4825 | 4835 | 4825 | 102 |
| 406 | 20240701 | 121700 | 4392444030 | 4825 | 4830 | 4835 | 4825 | 992 |
| 407 | 20240701 | 121600 | 4387652910 | 4830 | 4835 | 4835 | 4830 | 185 |
| 408 | 20240701 | 121500 | 4386759210 | 4830 | 4835 | 4835 | 4830 | 172 |
| 409 | 20240701 | 121400 | 4385928090 | 4830 | 4830 | 4830 | 4830 | 70 |
| 410 | 20240701 | 121300 | 4385589990 | 4840 | 4830 | 4840 | 4825 | 2641 |
| 411 | 20240701 | 121200 | 4372840450 | 4830 | 4830 | 4830 | 4830 | 195 |
| 412 | 20240701 | 121100 | 4371898600 | 4830 | 4830 | 4830 | 4830 | 3 |
| 413 | 20240701 | 121000 | 4371884110 | 4830 | 4835 | 4835 | 4830 | 1198 |
| 414 | 20240701 | 120900 | 4366097170 | 4830 | 4840 | 4840 | 4830 | 264 |
| 415 | 20240701 | 120800 | 4364820750 | 4850 | 4830 | 4850 | 4830 | 923 |
| 416 | 20240701 | 120700 | 4360362620 | 4830 | 4840 | 4840 | 4830 | 2417 |
| 417 | 20240701 | 120600 | 4348681125 | 4840 | 4850 | 4850 | 4840 | 47 |
| 418 | 20240701 | 120500 | 4348453470 | 4855 | 4850 | 4855 | 4850 | 256 |
| 419 | 20240701 | 120400 | 4347210845 | 4855 | 4850 | 4855 | 4845 | 1920 |
| 420 | 20240701 | 120300 | 4337898745 | 4850 | 4850 | 4850 | 4845 | 2998 |
| 421 | 20240701 | 120200 | 4323371780 | 4845 | 4840 | 4845 | 4830 | 9091 |
| 422 | 20240701 | 120100 | 4279404625 | 4840 | 4840 | 4840 | 4835 | 1044 |
| 423 | 20240701 | 120000 | 4274353215 | 4835 | 4835 | 4835 | 4835 | 5000 |
| 424 | 20240701 | 115900 | 4250178215 | 4840 | 4840 | 4845 | 4840 | 2842 |
| 425 | 20240701 | 115800 | 4236422330 | 4840 | 4845 | 4845 | 4840 | 5277 |
| 426 | 20240701 | 115700 | 4210855520 | 4845 | 4845 | 4845 | 4840 | 1342 |
| 427 | 20240701 | 115600 | 4204353535 | 4845 | 4840 | 4845 | 4840 | 622 |
| 428 | 20240701 | 115500 | 4201341790 | 4840 | 4845 | 4850 | 4840 | 3480 |
| 429 | 20240701 | 115400 | 4184481930 | 4845 | 4850 | 4850 | 4845 | 827 |
| 430 | 20240701 | 115300 | 4180473055 | 4850 | 4850 | 4850 | 4850 | 171 |
| 431 | 20240701 | 115200 | 4179643705 | 4850 | 4845 | 4850 | 4845 | 1231 |
| 432 | 20240701 | 115100 | 4173678360 | 4845 | 4850 | 4850 | 4845 | 1042 |
| 433 | 20240701 | 115000 | 4168625160 | 4855 | 4850 | 4855 | 4850 | 533 |
| 434 | 20240701 | 114900 | 4166038485 | 4850 | 4845 | 4850 | 4840 | 603 |
| 435 | 20240701 | 114800 | 4163116185 | 4845 | 4845 | 4850 | 4840 | 1759 |
| 436 | 20240701 | 114700 | 4154601760 | 4845 | 4850 | 4850 | 4845 | 1160 |
| 437 | 20240701 | 114600 | 4148979790 | 4850 | 4845 | 4850 | 4845 | 101 |
| 438 | 20240701 | 114500 | 4148489945 | 4845 | 4850 | 4850 | 4845 | 80 |
| 439 | 20240701 | 114400 | 4148102070 | 4845 | 4850 | 4850 | 4845 | 547 |
| 440 | 20240701 | 114300 | 4145449785 | 4845 | 4850 | 4850 | 4845 | 102 |
| 441 | 20240701 | 114200 | 4144955585 | 4845 | 4850 | 4850 | 4845 | 19 |
| 442 | 20240701 | 114100 | 4144863455 | 4845 | 4850 | 4850 | 4845 | 289 |
| 443 | 20240701 | 114000 | 4143462105 | 4850 | 4850 | 4850 | 4845 | 1501 |
| 444 | 20240701 | 113900 | 4136188935 | 4850 | 4850 | 4850 | 4845 | 198 |
| 445 | 20240701 | 113800 | 4135229380 | 4850 | 4855 | 4855 | 4845 | 2159 |
| 446 | 20240701 | 113700 | 4124757830 | 4855 | 4870 | 4870 | 4855 | 340 |
| 447 | 20240701 | 113600 | 4123103685 | 4870 | 4875 | 4875 | 4845 | 599 |
| 448 | 20240701 | 113500 | 4120197535 | 4870 | 4860 | 4875 | 4860 | 2439 |
| 449 | 20240701 | 113400 | 4108331140 | 4860 | 4860 | 4860 | 4855 | 1180 |
| 450 | 20240701 | 113300 | 4102596345 | 4860 | 4845 | 4860 | 4845 | 3860 |
| 451 | 20240701 | 113200 | 4083871735 | 4845 | 4845 | 4845 | 4840 | 1265 |
| 452 | 20240701 | 113100 | 4077747510 | 4845 | 4845 | 4845 | 4845 | 249 |
| 453 | 20240701 | 113000 | 4076541105 | 4840 | 4845 | 4845 | 4840 | 1872 |
| 454 | 20240701 | 112900 | 4067472185 | 4850 | 4850 | 4850 | 4850 | 45 |
| 455 | 20240701 | 112800 | 4067253935 | 4845 | 4860 | 4860 | 4845 | 750 |
| 456 | 20240701 | 112700 | 4063615485 | 4850 | 4850 | 4850 | 4850 | 300 |
| 457 | 20240701 | 112600 | 4062160485 | 4860 | 4845 | 4860 | 4840 | 2437 |
| 458 | 20240701 | 112500 | 4050360895 | 4860 | 4840 | 4860 | 4835 | 9957 |
| 459 | 20240701 | 112400 | 4001987925 | 4845 | 4845 | 4845 | 4840 | 87 |
| 460 | 20240701 | 112300 | 4001566425 | 4835 | 4840 | 4845 | 4835 | 69 |
| 461 | 20240701 | 112200 | 4001232535 | 4845 | 4850 | 4850 | 4835 | 6945 |
| 462 | 20240701 | 112100 | 3967604755 | 4850 | 4855 | 4855 | 4850 | 3500 |
| 463 | 20240701 | 112000 | 3950629665 | 4855 | 4860 | 4870 | 4855 | 4139 |
| 464 | 20240701 | 111900 | 3930518770 | 4860 | 4880 | 4885 | 4860 | 6064 |
| 465 | 20240701 | 111800 | 3900974625 | 4880 | 4870 | 4885 | 4860 | 4008 |
| 466 | 20240701 | 111700 | 3881442365 | 4870 | 4875 | 4880 | 4860 | 3952 |
| 467 | 20240701 | 111600 | 3862199290 | 4860 | 4885 | 4890 | 4860 | 22798 |
| 468 | 20240701 | 111500 | 3750897545 | 4880 | 4875 | 4885 | 4860 | 16821 |
| 469 | 20240701 | 111400 | 3668824630 | 4875 | 4870 | 4880 | 4860 | 5268 |
| 470 | 20240701 | 111300 | 3643169640 | 4875 | 4875 | 4890 | 4870 | 12509 |
| 471 | 20240701 | 111200 | 3582134460 | 4875 | 4880 | 4895 | 4865 | 23212 |
| 472 | 20240701 | 111100 | 3468744605 | 4870 | 4855 | 4885 | 4855 | 21262 |
| 473 | 20240701 | 111000 | 3365169700 | 4855 | 4850 | 4855 | 4845 | 3822 |
| 474 | 20240701 | 110900 | 3346641290 | 4850 | 4845 | 4850 | 4845 | 2523 |
| 475 | 20240701 | 110800 | 3334408355 | 4850 | 4840 | 4850 | 4835 | 3492 |
| 476 | 20240701 | 110700 | 3317475130 | 4835 | 4845 | 4850 | 4835 | 1280 |
| 477 | 20240701 | 110600 | 3311268980 | 4850 | 4850 | 4850 | 4850 | 2004 |
| 478 | 20240701 | 110500 | 3301549580 | 4855 | 4830 | 4855 | 4825 | 10607 |
| 479 | 20240701 | 110400 | 3250174400 | 4830 | 4830 | 4830 | 4825 | 1679 |
| 480 | 20240701 | 110300 | 3242072830 | 4830 | 4830 | 4830 | 4825 | 232 |
| 481 | 20240701 | 110200 | 3240952670 | 4830 | 4830 | 4830 | 4830 | 387 |
| 482 | 20240701 | 110100 | 3239083460 | 4825 | 4830 | 4830 | 4825 | 466 |
| 483 | 20240701 | 110000 | 3236832980 | 4825 | 4830 | 4830 | 4825 | 551 |
| 484 | 20240701 | 105900 | 3234174150 | 4830 | 4830 | 4830 | 4830 | 778 |
| 485 | 20240701 | 105800 | 3230416410 | 4830 | 4830 | 4830 | 4830 | 7 |
| 486 | 20240701 | 105700 | 3230382600 | 4830 | 4830 | 4830 | 4830 | 1416 |
| 487 | 20240701 | 105600 | 3223543320 | 4830 | 4830 | 4830 | 4830 | 906 |
| 488 | 20240701 | 105500 | 3219167340 | 4825 | 4825 | 4825 | 4820 | 626 |
| 489 | 20240701 | 105400 | 3216147640 | 4825 | 4820 | 4825 | 4820 | 3095 |
| 490 | 20240701 | 105300 | 3201218485 | 4820 | 4810 | 4820 | 4810 | 1264 |
| 491 | 20240701 | 105200 | 3195132280 | 4815 | 4815 | 4815 | 4810 | 42 |
| 492 | 20240701 | 105100 | 3194930200 | 4810 | 4810 | 4810 | 4810 | 211 |
| 493 | 20240701 | 105000 | 3193915290 | 4815 | 4815 | 4815 | 4815 | 103 |
| 494 | 20240701 | 104900 | 3193419345 | 4815 | 4815 | 4815 | 4815 | 19 |
| 495 | 20240701 | 104800 | 3193327860 | 4815 | 4820 | 4820 | 4815 | 1764 |
| 496 | 20240701 | 104700 | 3184833200 | 4820 | 4810 | 4820 | 4810 | 3118 |
| 497 | 20240701 | 104600 | 3169820990 | 4810 | 4815 | 4815 | 4810 | 115 |
| 498 | 20240701 | 104500 | 3169267275 | 4815 | 4815 | 4815 | 4815 | 125 |
| 499 | 20240701 | 104400 | 3168665400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 500 | 20240701 | 104300 | 3168665400 | 4815 | 4815 | 4815 | 4810 | 1145 |
| 501 | 20240701 | 104200 | 3163152835 | 4815 | 4815 | 4815 | 4815 | 2284 |
| 502 | 20240701 | 104100 | 3152155375 | 4815 | 4820 | 4820 | 4815 | 647 |
| 503 | 20240701 | 104000 | 3149038965 | 4820 | 4820 | 4820 | 4820 | 102 |
| 504 | 20240701 | 103900 | 3148547325 | 4815 | 4815 | 4815 | 4810 | 2106 |
| 505 | 20240701 | 103800 | 3138406965 | 4815 | 4820 | 4820 | 4815 | 101 |
| 506 | 20240701 | 103700 | 3137920645 | 4820 | 4830 | 4830 | 4820 | 487 |
| 507 | 20240701 | 103600 | 3135570805 | 4830 | 4835 | 4835 | 4830 | 1471 |
| 508 | 20240701 | 103500 | 3128465145 | 4835 | 4835 | 4835 | 4835 | 514 |
| 509 | 20240701 | 103400 | 3125979955 | 4835 | 4835 | 4835 | 4835 | 995 |
| 510 | 20240701 | 103300 | 3121169130 | 4840 | 4830 | 4840 | 4830 | 53 |
| 511 | 20240701 | 103200 | 3120913130 | 4830 | 4830 | 4830 | 4830 | 11 |
| 512 | 20240701 | 103100 | 3120860000 | 4840 | 4835 | 4840 | 4835 | 4296 |
| 513 | 20240701 | 103000 | 3100072415 | 4835 | 4825 | 4835 | 4825 | 660 |
| 514 | 20240701 | 102900 | 3096882115 | 4815 | 4830 | 4835 | 4815 | 2043 |
| 515 | 20240701 | 102800 | 3087030350 | 4830 | 4815 | 4830 | 4810 | 264 |
| 516 | 20240701 | 102700 | 3085757680 | 4810 | 4820 | 4830 | 4810 | 4049 |
| 517 | 20240701 | 102600 | 3066241380 | 4820 | 4815 | 4820 | 4800 | 10330 |
| 518 | 20240701 | 102500 | 3016588840 | 4815 | 4815 | 4820 | 4815 | 2149 |
| 519 | 20240701 | 102400 | 3006239965 | 4820 | 4825 | 4825 | 4815 | 1556 |
| 520 | 20240701 | 102300 | 2998741490 | 4820 | 4825 | 4825 | 4820 | 1089 |
| 521 | 20240701 | 102200 | 2993490535 | 4825 | 4825 | 4825 | 4820 | 186 |
| 522 | 20240701 | 102100 | 2992593610 | 4825 | 4825 | 4825 | 4820 | 1085 |
| 523 | 20240701 | 102000 | 2987362985 | 4830 | 4825 | 4830 | 4820 | 4177 |
| 524 | 20240701 | 101900 | 2967207290 | 4825 | 4830 | 4830 | 4825 | 2134 |
| 525 | 20240701 | 101800 | 2956910000 | 4830 | 4835 | 4835 | 4830 | 331 |
| 526 | 20240701 | 101700 | 2955311265 | 4835 | 4830 | 4840 | 4830 | 282 |
| 527 | 20240701 | 101600 | 2953947840 | 4830 | 4830 | 4830 | 4830 | 274 |
| 528 | 20240701 | 101500 | 2952624420 | 4840 | 4840 | 4840 | 4840 | 2 |
| 529 | 20240701 | 101400 | 2952614740 | 4840 | 4840 | 4840 | 4840 | 100 |
| 530 | 20240701 | 101300 | 2952130740 | 4840 | 4845 | 4845 | 4830 | 2707 |
| 531 | 20240701 | 101200 | 2939052960 | 4835 | 4845 | 4845 | 4835 | 2411 |
| 532 | 20240701 | 101100 | 2927388880 | 4840 | 4840 | 4845 | 4840 | 589 |
| 533 | 20240701 | 101000 | 2924537755 | 4840 | 4850 | 4850 | 4840 | 546 |
| 534 | 20240701 | 100900 | 2921894525 | 4850 | 4840 | 4855 | 4840 | 3864 |
| 535 | 20240701 | 100800 | 2903170885 | 4840 | 4835 | 4840 | 4830 | 3744 |
| 536 | 20240701 | 100700 | 2885075890 | 4840 | 4840 | 4840 | 4835 | 223 |
| 537 | 20240701 | 100600 | 2883996575 | 4835 | 4835 | 4840 | 4830 | 3331 |
| 538 | 20240701 | 100500 | 2867890020 | 4830 | 4830 | 4830 | 4830 | 1620 |
| 539 | 20240701 | 100400 | 2860065420 | 4830 | 4825 | 4830 | 4825 | 761 |
| 540 | 20240701 | 100300 | 2856393490 | 4830 | 4830 | 4830 | 4825 | 331 |
| 541 | 20240701 | 100200 | 2854795280 | 4825 | 4825 | 4825 | 4825 | 545 |
| 542 | 20240701 | 100100 | 2852165655 | 4825 | 4825 | 4825 | 4825 | 1026 |
| 543 | 20240701 | 100000 | 2847215205 | 4830 | 4825 | 4830 | 4820 | 2851 |
| 544 | 20240701 | 095900 | 2833459500 | 4825 | 4820 | 4825 | 4815 | 982 |
| 545 | 20240701 | 095800 | 2828726045 | 4820 | 4820 | 4820 | 4815 | 3871 |
| 546 | 20240701 | 095700 | 2810067935 | 4820 | 4830 | 4830 | 4820 | 7696 |
| 547 | 20240701 | 095600 | 2772954305 | 4830 | 4835 | 4840 | 4830 | 4409 |
| 548 | 20240701 | 095500 | 2751644475 | 4835 | 4855 | 4855 | 4835 | 2954 |
| 549 | 20240701 | 095400 | 2737345785 | 4850 | 4850 | 4850 | 4840 | 372 |
| 550 | 20240701 | 095300 | 2735541715 | 4850 | 4850 | 4850 | 4845 | 1656 |
| 551 | 20240701 | 095200 | 2727515285 | 4840 | 4850 | 4850 | 4840 | 517 |
| 552 | 20240701 | 095100 | 2725011735 | 4840 | 4835 | 4850 | 4835 | 206 |
| 553 | 20240701 | 095000 | 2724013650 | 4850 | 4840 | 4850 | 4825 | 6988 |
| 554 | 20240701 | 094900 | 2690256855 | 4840 | 4845 | 4845 | 4825 | 6987 |
| 555 | 20240701 | 094800 | 2656496615 | 4845 | 4850 | 4855 | 4845 | 4243 |
| 556 | 20240701 | 094700 | 2635930575 | 4850 | 4860 | 4860 | 4850 | 7583 |
| 557 | 20240701 | 094600 | 2599127325 | 4855 | 4870 | 4870 | 4855 | 3489 |
| 558 | 20240701 | 094500 | 2582159580 | 4870 | 4885 | 4885 | 4870 | 5217 |
| 559 | 20240701 | 094400 | 2556713875 | 4885 | 4855 | 4905 | 4855 | 36652 |
| 560 | 20240701 | 094300 | 2377740915 | 4860 | 4870 | 4870 | 4855 | 7784 |
| 561 | 20240701 | 094200 | 2339885275 | 4865 | 4875 | 4880 | 4860 | 22217 |
| 562 | 20240701 | 094100 | 2231646885 | 4875 | 4865 | 4880 | 4865 | 9619 |
| 563 | 20240701 | 094000 | 2184764125 | 4865 | 4860 | 4865 | 4855 | 10678 |
| 564 | 20240701 | 093900 | 2132877510 | 4855 | 4845 | 4855 | 4845 | 10965 |
| 565 | 20240701 | 093800 | 2079688135 | 4845 | 4840 | 4845 | 4840 | 4058 |
| 566 | 20240701 | 093700 | 2060032920 | 4840 | 4840 | 4850 | 4840 | 6007 |
| 567 | 20240701 | 093600 | 2030951605 | 4835 | 4835 | 4850 | 4835 | 9863 |
| 568 | 20240701 | 093500 | 1983218195 | 4835 | 4825 | 4850 | 4820 | 19106 |
| 569 | 20240701 | 093400 | 1890838395 | 4830 | 4840 | 4840 | 4820 | 8009 |
| 570 | 20240701 | 093300 | 1852175390 | 4830 | 4835 | 4845 | 4825 | 12204 |
| 571 | 20240701 | 093200 | 1793149770 | 4835 | 4805 | 4835 | 4805 | 20169 |
| 572 | 20240701 | 093100 | 1695937475 | 4820 | 4810 | 4820 | 4800 | 11478 |
| 573 | 20240701 | 093000 | 1640689530 | 4810 | 4805 | 4810 | 4800 | 4267 |
| 574 | 20240701 | 092900 | 1620196370 | 4800 | 4800 | 4805 | 4800 | 3429 |
| 575 | 20240701 | 092800 | 1603735320 | 4800 | 4795 | 4800 | 4795 | 3320 |
| 576 | 20240701 | 092700 | 1587810910 | 4795 | 4795 | 4800 | 4790 | 1758 |
| 577 | 20240701 | 092600 | 1579381295 | 4795 | 4790 | 4795 | 4790 | 2596 |
| 578 | 20240701 | 092500 | 1566943550 | 4785 | 4790 | 4790 | 4780 | 1053 |
| 579 | 20240701 | 092400 | 1561905010 | 4790 | 4785 | 4790 | 4780 | 8963 |
| 580 | 20240701 | 092300 | 1519006320 | 4780 | 4785 | 4790 | 4780 | 2557 |
| 581 | 20240701 | 092200 | 1506770550 | 4785 | 4790 | 4790 | 4785 | 1506 |
| 582 | 20240701 | 092100 | 1499563655 | 4785 | 4795 | 4800 | 4785 | 3972 |
| 583 | 20240701 | 092000 | 1480535560 | 4795 | 4790 | 4800 | 4790 | 2254 |
| 584 | 20240701 | 091900 | 1469720320 | 4795 | 4790 | 4795 | 4780 | 5451 |
| 585 | 20240701 | 091800 | 1443621020 | 4790 | 4810 | 4810 | 4790 | 10840 |
| 586 | 20240701 | 091700 | 1391572280 | 4810 | 4810 | 4815 | 4810 | 3126 |
| 587 | 20240701 | 091600 | 1376533720 | 4810 | 4805 | 4810 | 4805 | 3751 |
| 588 | 20240701 | 091500 | 1358492455 | 4810 | 4815 | 4820 | 4810 | 8506 |
| 589 | 20240701 | 091400 | 1317555740 | 4815 | 4810 | 4820 | 4810 | 8434 |
| 590 | 20240701 | 091300 | 1276956475 | 4810 | 4800 | 4815 | 4800 | 9249 |
| 591 | 20240701 | 091200 | 1232448095 | 4800 | 4810 | 4810 | 4800 | 6095 |
| 592 | 20240701 | 091100 | 1203145100 | 4810 | 4790 | 4815 | 4790 | 29204 |
| 593 | 20240701 | 091000 | 1062870865 | 4790 | 4790 | 4795 | 4780 | 6599 |
| 594 | 20240701 | 090900 | 1031278440 | 4790 | 4780 | 4790 | 4780 | 3208 |
| 595 | 20240701 | 090800 | 1015933620 | 4790 | 4785 | 4795 | 4780 | 5358 |
| 596 | 20240701 | 090700 | 990270180 | 4780 | 4795 | 4800 | 4770 | 24508 |
| 597 | 20240701 | 090600 | 872909750 | 4795 | 4785 | 4800 | 4780 | 21824 |
| 598 | 20240701 | 090500 | 768361665 | 4780 | 4765 | 4785 | 4755 | 22555 |
| 599 | 20240701 | 090400 | 660789855 | 4765 | 4750 | 4775 | 4750 | 29719 |
| 600 | 20240701 | 090300 | 519215900 | 4755 | 4775 | 4775 | 4755 | 11782 |
| 601 | 20240701 | 090200 | 463090865 | 4770 | 4735 | 4770 | 4735 | 21387 |
| 602 | 20240701 | 090100 | 361557490 | 4735 | 4750 | 4750 | 4700 | 34794 |
| 603 | 20240701 | 090000 | 196960015 | 4745 | 4715 | 4755 | 4710 | 41191 |