30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 6394 |
| 3 | 20240702 | 190000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240702 | 185900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240702 | 185800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240702 | 185700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240702 | 185600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240702 | 185500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240702 | 185400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240702 | 185300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240702 | 185200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240702 | 185100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240702 | 185000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240702 | 184900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240702 | 184800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240702 | 184700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240702 | 184600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240702 | 184500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240702 | 184400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240702 | 184300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240702 | 184200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240702 | 184100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240702 | 184000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240702 | 183900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240702 | 183800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240702 | 183700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240702 | 183600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240702 | 183500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240702 | 183400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240702 | 183300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240702 | 183200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240702 | 183100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 6394 |
| 33 | 20240702 | 183000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240702 | 182900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240702 | 182800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240702 | 182700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240702 | 182600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240702 | 182500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240702 | 182400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240702 | 182300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240702 | 182200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240702 | 182100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240702 | 182000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240702 | 181900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240702 | 181800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240702 | 181700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240702 | 181600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240702 | 181500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240702 | 181400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240702 | 181300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240702 | 181200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240702 | 181100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240702 | 181000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240702 | 180900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240702 | 180800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240702 | 180700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240702 | 180600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240702 | 180500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240702 | 180400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240702 | 180300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240702 | 180200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240702 | 180100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 6394 |
| 63 | 20240702 | 180000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240702 | 175900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240702 | 175800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240702 | 175700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240702 | 175600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240702 | 175500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240702 | 175400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240702 | 175300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240702 | 175200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240702 | 175100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240702 | 175000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240702 | 174900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240702 | 174800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240702 | 174700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240702 | 174600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240702 | 174500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240702 | 174400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240702 | 174300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240702 | 174200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240702 | 174100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240702 | 174000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240702 | 173900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240702 | 173800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240702 | 173700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240702 | 173600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240702 | 173500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240702 | 173400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240702 | 173300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240702 | 173200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240702 | 173100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 6394 |
| 93 | 20240702 | 173000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240702 | 172900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240702 | 172800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240702 | 172700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240702 | 172600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240702 | 172500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240702 | 172400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240702 | 172300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240702 | 172200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240702 | 172100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240702 | 172000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240702 | 171900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240702 | 171800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240702 | 171700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240702 | 171600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240702 | 171500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240702 | 171400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240702 | 171300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240702 | 171200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240702 | 171100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240702 | 171000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240702 | 170900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240702 | 170800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240702 | 170700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240702 | 170600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240702 | 170500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240702 | 170400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240702 | 170300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240702 | 170200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240702 | 170100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 6394 |
| 123 | 20240702 | 170000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240702 | 165900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240702 | 165800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240702 | 165700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240702 | 165600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240702 | 165500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240702 | 165400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240702 | 165300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240702 | 165200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240702 | 165100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240702 | 165000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240702 | 164900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240702 | 164800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240702 | 164700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240702 | 164600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240702 | 164500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240702 | 164400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240702 | 164300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240702 | 164200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240702 | 164100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240702 | 164000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240702 | 163900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240702 | 163800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240702 | 163700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240702 | 163600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240702 | 163500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240702 | 163400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240702 | 163300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240702 | 163200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240702 | 163100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 6394 |
| 153 | 20240702 | 163000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240702 | 162900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240702 | 162800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240702 | 162700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240702 | 162600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240702 | 162500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240702 | 162400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240702 | 162300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240702 | 162200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240702 | 162100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240702 | 162000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240702 | 161900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240702 | 161800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240702 | 161700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240702 | 161600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240702 | 161500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240702 | 161400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240702 | 161300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240702 | 161200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240702 | 161100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240702 | 161000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240702 | 160900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240702 | 160800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240702 | 160700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240702 | 160600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240702 | 160500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240702 | 160400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240702 | 160300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240702 | 160200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240702 | 160100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 6394 |
| 183 | 20240702 | 160000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240702 | 155900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240702 | 155800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240702 | 155700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240702 | 155600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240702 | 155500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240702 | 155400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240702 | 155300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240702 | 155200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240702 | 155100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240702 | 155000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240702 | 154900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240702 | 154800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240702 | 154700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240702 | 154600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240702 | 154500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240702 | 154400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240702 | 154300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240702 | 154200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240702 | 154100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240702 | 154000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240702 | 153900 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240702 | 153800 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240702 | 153700 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240702 | 153600 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240702 | 153500 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240702 | 153400 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240702 | 153300 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240702 | 153200 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240702 | 153100 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 6394 |
| 213 | 20240702 | 153000 | 4869707505 | 4720 | 4720 | 4720 | 4720 | 6394 |
| 214 | 20240702 | 152900 | 4839527825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 215 | 20240702 | 152800 | 4839527825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 216 | 20240702 | 152700 | 4839527825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 217 | 20240702 | 152600 | 4839527825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 218 | 20240702 | 152500 | 4839527825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 219 | 20240702 | 152400 | 4839527825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 220 | 20240702 | 152300 | 4839527825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 221 | 20240702 | 152200 | 4839527825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 222 | 20240702 | 152100 | 4839527825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 223 | 20240702 | 152000 | 4839527825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 224 | 20240702 | 151900 | 4839527825 | 4710 | 4695 | 4710 | 4690 | 850 |
| 225 | 20240702 | 151800 | 4835535810 | 4690 | 4695 | 4695 | 4690 | 4672 |
| 226 | 20240702 | 151700 | 4813618390 | 4695 | 4700 | 4700 | 4695 | 2609 |
| 227 | 20240702 | 151600 | 4801368700 | 4695 | 4715 | 4715 | 4695 | 9259 |
| 228 | 20240702 | 151500 | 4757852950 | 4710 | 4715 | 4715 | 4710 | 74 |
| 229 | 20240702 | 151400 | 4757504215 | 4715 | 4715 | 4715 | 4710 | 3910 |
| 230 | 20240702 | 151300 | 4739087570 | 4715 | 4710 | 4715 | 4705 | 68 |
| 231 | 20240702 | 151200 | 4738767290 | 4715 | 4710 | 4715 | 4705 | 4295 |
| 232 | 20240702 | 151100 | 4718544960 | 4710 | 4710 | 4710 | 4710 | 142 |
| 233 | 20240702 | 151000 | 4717876140 | 4710 | 4710 | 4710 | 4710 | 2980 |
| 234 | 20240702 | 150900 | 4703840340 | 4710 | 4715 | 4715 | 4710 | 921 |
| 235 | 20240702 | 150800 | 4699502425 | 4710 | 4710 | 4715 | 4710 | 1322 |
| 236 | 20240702 | 150700 | 4693272470 | 4715 | 4715 | 4715 | 4715 | 1747 |
| 237 | 20240702 | 150600 | 4685035365 | 4710 | 4710 | 4710 | 4710 | 1356 |
| 238 | 20240702 | 150500 | 4678648605 | 4710 | 4715 | 4715 | 4710 | 2173 |
| 239 | 20240702 | 150400 | 4668411660 | 4715 | 4715 | 4725 | 4715 | 2652 |
| 240 | 20240702 | 150300 | 4655901470 | 4725 | 4725 | 4725 | 4710 | 2912 |
| 241 | 20240702 | 150200 | 4642165670 | 4720 | 4720 | 4720 | 4720 | 10 |
| 242 | 20240702 | 150100 | 4642118470 | 4720 | 4720 | 4720 | 4720 | 484 |
| 243 | 20240702 | 150000 | 4639833990 | 4725 | 4720 | 4725 | 4720 | 1069 |
| 244 | 20240702 | 145900 | 4634783965 | 4720 | 4720 | 4720 | 4720 | 694 |
| 245 | 20240702 | 145800 | 4631508285 | 4710 | 4710 | 4710 | 4710 | 10 |
| 246 | 20240702 | 145700 | 4631461185 | 4710 | 4720 | 4720 | 4710 | 339 |
| 247 | 20240702 | 145600 | 4629862495 | 4720 | 4730 | 4730 | 4720 | 4577 |
| 248 | 20240702 | 145500 | 4608258645 | 4730 | 4725 | 4730 | 4720 | 214 |
| 249 | 20240702 | 145400 | 4607247405 | 4725 | 4725 | 4730 | 4720 | 472 |
| 250 | 20240702 | 145300 | 4605017210 | 4720 | 4725 | 4730 | 4720 | 512 |
| 251 | 20240702 | 145200 | 4602600140 | 4730 | 4725 | 4730 | 4725 | 750 |
| 252 | 20240702 | 145100 | 4599056380 | 4725 | 4725 | 4725 | 4725 | 261 |
| 253 | 20240702 | 145000 | 4597823155 | 4725 | 4725 | 4725 | 4720 | 937 |
| 254 | 20240702 | 144900 | 4593397085 | 4725 | 4720 | 4725 | 4720 | 13 |
| 255 | 20240702 | 144800 | 4593335710 | 4720 | 4720 | 4720 | 4720 | 101 |
| 256 | 20240702 | 144700 | 4592858990 | 4720 | 4720 | 4720 | 4720 | 4 |
| 257 | 20240702 | 144600 | 4592840110 | 4720 | 4710 | 4720 | 4710 | 202 |
| 258 | 20240702 | 144500 | 4591887640 | 4710 | 4715 | 4715 | 4710 | 372 |
| 259 | 20240702 | 144400 | 4590133940 | 4720 | 4720 | 4725 | 4715 | 111 |
| 260 | 20240702 | 144300 | 4589610170 | 4720 | 4715 | 4720 | 4715 | 351 |
| 261 | 20240702 | 144200 | 4587955200 | 4715 | 4725 | 4725 | 4715 | 294 |
| 262 | 20240702 | 144100 | 4586566060 | 4720 | 4720 | 4720 | 4715 | 638 |
| 263 | 20240702 | 144000 | 4583557700 | 4720 | 4710 | 4720 | 4705 | 1592 |
| 264 | 20240702 | 143900 | 4576051205 | 4710 | 4710 | 4710 | 4710 | 11 |
| 265 | 20240702 | 143800 | 4575999395 | 4705 | 4715 | 4715 | 4705 | 375 |
| 266 | 20240702 | 143700 | 4574234270 | 4705 | 4705 | 4705 | 4705 | 158 |
| 267 | 20240702 | 143600 | 4573490880 | 4705 | 4705 | 4705 | 4705 | 129 |
| 268 | 20240702 | 143500 | 4572883935 | 4715 | 4715 | 4715 | 4715 | 37 |
| 269 | 20240702 | 143400 | 4572709480 | 4715 | 4715 | 4715 | 4715 | 70 |
| 270 | 20240702 | 143300 | 4572379430 | 4700 | 4700 | 4700 | 4700 | 40 |
| 271 | 20240702 | 143200 | 4572191430 | 4715 | 4715 | 4715 | 4715 | 4 |
| 272 | 20240702 | 143100 | 4572172570 | 4715 | 4715 | 4715 | 4715 | 2 |
| 273 | 20240702 | 143000 | 4572163140 | 4710 | 4695 | 4710 | 4695 | 220 |
| 274 | 20240702 | 142900 | 4571129340 | 4695 | 4700 | 4700 | 4695 | 500 |
| 275 | 20240702 | 142800 | 4568781825 | 4695 | 4700 | 4705 | 4695 | 2645 |
| 276 | 20240702 | 142700 | 4556352245 | 4700 | 4705 | 4705 | 4700 | 524 |
| 277 | 20240702 | 142600 | 4553887090 | 4715 | 4715 | 4715 | 4715 | 1 |
| 278 | 20240702 | 142500 | 4553882375 | 4710 | 4705 | 4710 | 4705 | 102 |
| 279 | 20240702 | 142400 | 4553402455 | 4705 | 4705 | 4705 | 4705 | 560 |
| 280 | 20240702 | 142300 | 4550767655 | 4705 | 4695 | 4705 | 4690 | 101 |
| 281 | 20240702 | 142200 | 4550293650 | 4690 | 4690 | 4690 | 4690 | 100 |
| 282 | 20240702 | 142100 | 4549824650 | 4705 | 4705 | 4705 | 4705 | 171 |
| 283 | 20240702 | 142000 | 4549020095 | 4690 | 4690 | 4690 | 4690 | 450 |
| 284 | 20240702 | 141900 | 4546909595 | 4690 | 4690 | 4690 | 4685 | 237 |
| 285 | 20240702 | 141800 | 4545799210 | 4685 | 4690 | 4705 | 4685 | 3471 |
| 286 | 20240702 | 141700 | 4529524930 | 4690 | 4705 | 4705 | 4690 | 4059 |
| 287 | 20240702 | 141600 | 4510464640 | 4705 | 4705 | 4705 | 4705 | 4 |
| 288 | 20240702 | 141500 | 4510445820 | 4710 | 4695 | 4710 | 4695 | 1513 |
| 289 | 20240702 | 141400 | 4503341525 | 4695 | 4695 | 4695 | 4695 | 500 |
| 290 | 20240702 | 141300 | 4500994025 | 4700 | 4695 | 4700 | 4695 | 81 |
| 291 | 20240702 | 141200 | 4500613630 | 4700 | 4700 | 4700 | 4700 | 307 |
| 292 | 20240702 | 141100 | 4499170730 | 4700 | 4695 | 4700 | 4695 | 364 |
| 293 | 20240702 | 141000 | 4497460630 | 4700 | 4710 | 4710 | 4700 | 66 |
| 294 | 20240702 | 140900 | 4497150370 | 4695 | 4700 | 4700 | 4695 | 310 |
| 295 | 20240702 | 140800 | 4495693920 | 4700 | 4700 | 4700 | 4700 | 348 |
| 296 | 20240702 | 140700 | 4494058320 | 4700 | 4700 | 4700 | 4695 | 592 |
| 297 | 20240702 | 140600 | 4491277880 | 4710 | 4710 | 4710 | 4710 | 40 |
| 298 | 20240702 | 140500 | 4491089480 | 4715 | 4715 | 4715 | 4715 | 153 |
| 299 | 20240702 | 140400 | 4490368085 | 4700 | 4695 | 4700 | 4695 | 237 |
| 300 | 20240702 | 140300 | 4489255295 | 4695 | 4695 | 4695 | 4695 | 177 |
| 301 | 20240702 | 140200 | 4488424280 | 4695 | 4700 | 4700 | 4695 | 4815 |
| 302 | 20240702 | 140100 | 4465817310 | 4695 | 4700 | 4700 | 4695 | 1120 |
| 303 | 20240702 | 140000 | 4460557375 | 4700 | 4705 | 4705 | 4700 | 788 |
| 304 | 20240702 | 135900 | 4456853275 | 4700 | 4700 | 4700 | 4700 | 100 |
| 305 | 20240702 | 135800 | 4456383275 | 4700 | 4700 | 4700 | 4700 | 150 |
| 306 | 20240702 | 135700 | 4455678275 | 4700 | 4700 | 4700 | 4700 | 100 |
| 307 | 20240702 | 135600 | 4455208275 | 4700 | 4700 | 4700 | 4695 | 1272 |
| 308 | 20240702 | 135500 | 4449233875 | 4700 | 4710 | 4710 | 4700 | 1361 |
| 309 | 20240702 | 135400 | 4442833920 | 4710 | 4710 | 4710 | 4710 | 68 |
| 310 | 20240702 | 135300 | 4442513640 | 4710 | 4705 | 4710 | 4700 | 1314 |
| 311 | 20240702 | 135200 | 4436325745 | 4705 | 4710 | 4710 | 4705 | 102 |
| 312 | 20240702 | 135100 | 4435845775 | 4700 | 4705 | 4710 | 4700 | 1137 |
| 313 | 20240702 | 135000 | 4430497075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20240702 | 134900 | 4430497075 | 4700 | 4700 | 4700 | 4700 | 1 |
| 315 | 20240702 | 134800 | 4430492375 | 4700 | 4700 | 4700 | 4700 | 106 |
| 316 | 20240702 | 134700 | 4429994175 | 4700 | 4700 | 4700 | 4700 | 1 |
| 317 | 20240702 | 134600 | 4429989475 | 4705 | 4700 | 4705 | 4700 | 229 |
| 318 | 20240702 | 134500 | 4428912110 | 4700 | 4700 | 4700 | 4700 | 129 |
| 319 | 20240702 | 134400 | 4428305810 | 4700 | 4695 | 4700 | 4695 | 604 |
| 320 | 20240702 | 134300 | 4425470010 | 4695 | 4695 | 4695 | 4695 | 80 |
| 321 | 20240702 | 134200 | 4425094410 | 4695 | 4695 | 4695 | 4695 | 160 |
| 322 | 20240702 | 134100 | 4424343210 | 4700 | 4700 | 4700 | 4700 | 11 |
| 323 | 20240702 | 134000 | 4424291510 | 4705 | 4705 | 4705 | 4705 | 100 |
| 324 | 20240702 | 133900 | 4423821010 | 4700 | 4705 | 4705 | 4700 | 505 |
| 325 | 20240702 | 133800 | 4421446145 | 4705 | 4705 | 4705 | 4705 | 1 |
| 326 | 20240702 | 133700 | 4421441440 | 4700 | 4695 | 4700 | 4695 | 5 |
| 327 | 20240702 | 133600 | 4421417955 | 4690 | 4700 | 4705 | 4690 | 638 |
| 328 | 20240702 | 133500 | 4418422595 | 4700 | 4690 | 4700 | 4690 | 530 |
| 329 | 20240702 | 133400 | 4415936600 | 4690 | 4695 | 4695 | 4690 | 275 |
| 330 | 20240702 | 133300 | 4414646750 | 4690 | 4695 | 4695 | 4690 | 1370 |
| 331 | 20240702 | 133200 | 4408221090 | 4695 | 4710 | 4710 | 4695 | 109 |
| 332 | 20240702 | 133100 | 4407708585 | 4710 | 4695 | 4710 | 4695 | 11 |
| 333 | 20240702 | 133000 | 4407656835 | 4710 | 4690 | 4710 | 4690 | 573 |
| 334 | 20240702 | 132900 | 4404967405 | 4690 | 4710 | 4710 | 4690 | 223 |
| 335 | 20240702 | 132800 | 4403920245 | 4710 | 4710 | 4710 | 4700 | 210 |
| 336 | 20240702 | 132700 | 4402933145 | 4710 | 4705 | 4710 | 4700 | 658 |
| 337 | 20240702 | 132600 | 4399838140 | 4710 | 4700 | 4710 | 4700 | 18 |
| 338 | 20240702 | 132500 | 4399753520 | 4710 | 4705 | 4710 | 4705 | 406 |
| 339 | 20240702 | 132400 | 4397843260 | 4705 | 4705 | 4705 | 4705 | 100 |
| 340 | 20240702 | 132300 | 4397372760 | 4705 | 4690 | 4715 | 4685 | 801 |
| 341 | 20240702 | 132200 | 4393617030 | 4690 | 4690 | 4715 | 4690 | 276 |
| 342 | 20240702 | 132100 | 4392319940 | 4690 | 4700 | 4715 | 4690 | 594 |
| 343 | 20240702 | 132000 | 4389526035 | 4705 | 4715 | 4715 | 4705 | 52 |
| 344 | 20240702 | 131900 | 4389280975 | 4715 | 4685 | 4715 | 4685 | 1028 |
| 345 | 20240702 | 131800 | 4384435805 | 4685 | 4690 | 4690 | 4685 | 2271 |
| 346 | 20240702 | 131700 | 4373793670 | 4685 | 4700 | 4720 | 4685 | 4277 |
| 347 | 20240702 | 131600 | 4353642745 | 4680 | 4690 | 4690 | 4680 | 3045 |
| 348 | 20240702 | 131500 | 4339388215 | 4685 | 4695 | 4700 | 4685 | 4300 |
| 349 | 20240702 | 131400 | 4319225545 | 4690 | 4700 | 4700 | 4690 | 2083 |
| 350 | 20240702 | 131300 | 4309448370 | 4700 | 4700 | 4705 | 4700 | 2897 |
| 351 | 20240702 | 131200 | 4295832450 | 4700 | 4700 | 4700 | 4700 | 1904 |
| 352 | 20240702 | 131100 | 4286883650 | 4705 | 4705 | 4705 | 4705 | 15 |
| 353 | 20240702 | 131000 | 4286813075 | 4715 | 4710 | 4715 | 4705 | 4959 |
| 354 | 20240702 | 130900 | 4263468860 | 4715 | 4720 | 4720 | 4715 | 51 |
| 355 | 20240702 | 130800 | 4263228340 | 4725 | 4710 | 4725 | 4710 | 637 |
| 356 | 20240702 | 130700 | 4260227770 | 4715 | 4715 | 4720 | 4715 | 1584 |
| 357 | 20240702 | 130600 | 4252759185 | 4715 | 4715 | 4715 | 4715 | 136 |
| 358 | 20240702 | 130500 | 4252117945 | 4720 | 4720 | 4720 | 4720 | 26 |
| 359 | 20240702 | 130400 | 4251995225 | 4720 | 4715 | 4720 | 4715 | 56 |
| 360 | 20240702 | 130300 | 4251731080 | 4715 | 4720 | 4720 | 4715 | 1007 |
| 361 | 20240702 | 130200 | 4246982485 | 4725 | 4725 | 4725 | 4725 | 55 |
| 362 | 20240702 | 130100 | 4246722610 | 4720 | 4725 | 4725 | 4720 | 3 |
| 363 | 20240702 | 130000 | 4246708440 | 4725 | 4725 | 4725 | 4725 | 50 |
| 364 | 20240702 | 125900 | 4246472190 | 4715 | 4715 | 4720 | 4715 | 520 |
| 365 | 20240702 | 125800 | 4244020270 | 4720 | 4720 | 4720 | 4720 | 1407 |
| 366 | 20240702 | 125700 | 4237379230 | 4725 | 4725 | 4725 | 4725 | 11 |
| 367 | 20240702 | 125600 | 4237327255 | 4720 | 4725 | 4725 | 4720 | 224 |
| 368 | 20240702 | 125500 | 4236269970 | 4720 | 4720 | 4720 | 4720 | 0 |
| 369 | 20240702 | 125400 | 4236269970 | 4720 | 4720 | 4720 | 4720 | 6 |
| 370 | 20240702 | 125300 | 4236241650 | 4725 | 4720 | 4725 | 4720 | 217 |
| 371 | 20240702 | 125200 | 4235216400 | 4725 | 4725 | 4725 | 4725 | 5 |
| 372 | 20240702 | 125100 | 4235192775 | 4725 | 4725 | 4725 | 4725 | 2 |
| 373 | 20240702 | 125000 | 4235183325 | 4725 | 4720 | 4725 | 4720 | 71 |
| 374 | 20240702 | 124900 | 4234848105 | 4720 | 4720 | 4720 | 4720 | 301 |
| 375 | 20240702 | 124800 | 4233427385 | 4715 | 4715 | 4715 | 4715 | 0 |
| 376 | 20240702 | 124700 | 4233427385 | 4715 | 4715 | 4715 | 4715 | 0 |
| 377 | 20240702 | 124600 | 4233427385 | 4715 | 4715 | 4715 | 4715 | 7 |
| 378 | 20240702 | 124500 | 4233394380 | 4715 | 4715 | 4715 | 4715 | 5 |
| 379 | 20240702 | 124400 | 4233370805 | 4715 | 4715 | 4715 | 4715 | 165 |
| 380 | 20240702 | 124300 | 4232592830 | 4730 | 4715 | 4730 | 4715 | 3 |
| 381 | 20240702 | 124200 | 4232578660 | 4715 | 4720 | 4720 | 4715 | 1065 |
| 382 | 20240702 | 124100 | 4227556765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 383 | 20240702 | 124000 | 4227556765 | 4715 | 4720 | 4720 | 4715 | 310 |
| 384 | 20240702 | 123900 | 4226094615 | 4715 | 4715 | 4715 | 4715 | 60 |
| 385 | 20240702 | 123800 | 4225811715 | 4715 | 4720 | 4720 | 4715 | 30 |
| 386 | 20240702 | 123700 | 4225670165 | 4730 | 4730 | 4730 | 4730 | 0 |
| 387 | 20240702 | 123600 | 4225670165 | 4730 | 4730 | 4730 | 4730 | 15 |
| 388 | 20240702 | 123500 | 4225599215 | 4730 | 4730 | 4730 | 4730 | 0 |
| 389 | 20240702 | 123400 | 4225599215 | 4730 | 4730 | 4730 | 4730 | 11 |
| 390 | 20240702 | 123300 | 4225547185 | 4730 | 4715 | 4730 | 4710 | 742 |
| 391 | 20240702 | 123200 | 4222051095 | 4720 | 4715 | 4720 | 4715 | 3427 |
| 392 | 20240702 | 123100 | 4205891790 | 4715 | 4720 | 4720 | 4715 | 4193 |
| 393 | 20240702 | 123000 | 4186101260 | 4720 | 4720 | 4720 | 4715 | 461 |
| 394 | 20240702 | 122900 | 4183925555 | 4720 | 4720 | 4720 | 4720 | 1738 |
| 395 | 20240702 | 122800 | 4175722195 | 4720 | 4735 | 4735 | 4720 | 3 |
| 396 | 20240702 | 122700 | 4175708020 | 4735 | 4735 | 4735 | 4735 | 2 |
| 397 | 20240702 | 122600 | 4175698550 | 4735 | 4725 | 4735 | 4720 | 614 |
| 398 | 20240702 | 122500 | 4172799670 | 4715 | 4720 | 4720 | 4715 | 576 |
| 399 | 20240702 | 122400 | 4170082865 | 4720 | 4720 | 4720 | 4720 | 4 |
| 400 | 20240702 | 122300 | 4170063985 | 4715 | 4730 | 4735 | 4715 | 1539 |
| 401 | 20240702 | 122200 | 4162794030 | 4730 | 4725 | 4730 | 4720 | 160 |
| 402 | 20240702 | 122100 | 4162037685 | 4730 | 4730 | 4730 | 4730 | 301 |
| 403 | 20240702 | 122000 | 4160613955 | 4730 | 4730 | 4730 | 4730 | 30 |
| 404 | 20240702 | 121900 | 4160472055 | 4730 | 4730 | 4730 | 4720 | 1866 |
| 405 | 20240702 | 121800 | 4151663160 | 4730 | 4730 | 4730 | 4730 | 103 |
| 406 | 20240702 | 121700 | 4151175970 | 4730 | 4730 | 4730 | 4730 | 56 |
| 407 | 20240702 | 121600 | 4150911090 | 4735 | 4735 | 4735 | 4735 | 44 |
| 408 | 20240702 | 121500 | 4150702750 | 4740 | 4740 | 4740 | 4740 | 0 |
| 409 | 20240702 | 121400 | 4150702750 | 4740 | 4740 | 4740 | 4725 | 2051 |
| 410 | 20240702 | 121300 | 4141010610 | 4740 | 4740 | 4740 | 4740 | 116 |
| 411 | 20240702 | 121200 | 4140460770 | 4740 | 4740 | 4750 | 4720 | 1109 |
| 412 | 20240702 | 121100 | 4135214720 | 4725 | 4750 | 4750 | 4725 | 131 |
| 413 | 20240702 | 121000 | 4134595720 | 4750 | 4720 | 4750 | 4720 | 21 |
| 414 | 20240702 | 120900 | 4134496570 | 4720 | 4730 | 4730 | 4720 | 6791 |
| 415 | 20240702 | 120800 | 4102428230 | 4730 | 4740 | 4740 | 4730 | 7360 |
| 416 | 20240702 | 120700 | 4067604545 | 4740 | 4760 | 4760 | 4740 | 9514 |
| 417 | 20240702 | 120600 | 4022446410 | 4760 | 4765 | 4765 | 4760 | 3 |
| 418 | 20240702 | 120500 | 4022432120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 419 | 20240702 | 120400 | 4022432120 | 4765 | 4755 | 4765 | 4755 | 16 |
| 420 | 20240702 | 120300 | 4022355930 | 4765 | 4765 | 4765 | 4765 | 72 |
| 421 | 20240702 | 120200 | 4022012850 | 4770 | 4770 | 4775 | 4770 | 188 |
| 422 | 20240702 | 120100 | 4021116085 | 4755 | 4765 | 4770 | 4755 | 1234 |
| 423 | 20240702 | 120000 | 4015246695 | 4765 | 4775 | 4775 | 4765 | 34 |
| 424 | 20240702 | 115900 | 4015084485 | 4775 | 4765 | 4775 | 4765 | 145 |
| 425 | 20240702 | 115800 | 4014392480 | 4770 | 4775 | 4780 | 4770 | 73 |
| 426 | 20240702 | 115700 | 4014043855 | 4780 | 4775 | 4780 | 4775 | 490 |
| 427 | 20240702 | 115600 | 4011702010 | 4780 | 4780 | 4780 | 4780 | 1 |
| 428 | 20240702 | 115500 | 4011697230 | 4775 | 4775 | 4775 | 4775 | 1 |
| 429 | 20240702 | 115400 | 4011692455 | 4755 | 4775 | 4780 | 4755 | 204 |
| 430 | 20240702 | 115300 | 4010722350 | 4770 | 4755 | 4770 | 4755 | 101 |
| 431 | 20240702 | 115200 | 4010242080 | 4755 | 4755 | 4755 | 4755 | 121 |
| 432 | 20240702 | 115100 | 4009666725 | 4755 | 4780 | 4780 | 4755 | 694 |
| 433 | 20240702 | 115000 | 4006364755 | 4780 | 4780 | 4780 | 4780 | 4 |
| 434 | 20240702 | 114900 | 4006345635 | 4780 | 4780 | 4780 | 4780 | 901 |
| 435 | 20240702 | 114800 | 4002038855 | 4775 | 4775 | 4775 | 4775 | 50 |
| 436 | 20240702 | 114700 | 4001800105 | 4775 | 4770 | 4775 | 4770 | 3 |
| 437 | 20240702 | 114600 | 4001785785 | 4775 | 4755 | 4775 | 4755 | 3 |
| 438 | 20240702 | 114500 | 4001771500 | 4750 | 4755 | 4775 | 4750 | 215 |
| 439 | 20240702 | 114400 | 4000749225 | 4750 | 4750 | 4750 | 4750 | 133 |
| 440 | 20240702 | 114300 | 4000117475 | 4750 | 4750 | 4750 | 4750 | 190 |
| 441 | 20240702 | 114200 | 3999214975 | 4745 | 4745 | 4745 | 4745 | 0 |
| 442 | 20240702 | 114100 | 3999214975 | 4745 | 4760 | 4760 | 4745 | 1581 |
| 443 | 20240702 | 114000 | 3991701595 | 4755 | 4770 | 4770 | 4755 | 445 |
| 444 | 20240702 | 113900 | 3989582205 | 4770 | 4770 | 4770 | 4770 | 136 |
| 445 | 20240702 | 113800 | 3988933485 | 4770 | 4780 | 4780 | 4770 | 165 |
| 446 | 20240702 | 113700 | 3988146380 | 4785 | 4785 | 4785 | 4785 | 166 |
| 447 | 20240702 | 113600 | 3987352070 | 4785 | 4780 | 4785 | 4780 | 1001 |
| 448 | 20240702 | 113500 | 3982567285 | 4780 | 4780 | 4780 | 4780 | 101 |
| 449 | 20240702 | 113400 | 3982084505 | 4780 | 4750 | 4780 | 4750 | 107 |
| 450 | 20240702 | 113300 | 3981574355 | 4750 | 4750 | 4750 | 4750 | 500 |
| 451 | 20240702 | 113200 | 3979199355 | 4750 | 4760 | 4760 | 4750 | 3180 |
| 452 | 20240702 | 113100 | 3964082245 | 4760 | 4765 | 4765 | 4760 | 271 |
| 453 | 20240702 | 113000 | 3962792235 | 4765 | 4765 | 4765 | 4765 | 1400 |
| 454 | 20240702 | 112900 | 3956121235 | 4765 | 4775 | 4780 | 4765 | 838 |
| 455 | 20240702 | 112800 | 3952123860 | 4775 | 4775 | 4775 | 4775 | 281 |
| 456 | 20240702 | 112700 | 3950782085 | 4775 | 4780 | 4780 | 4775 | 250 |
| 457 | 20240702 | 112600 | 3949588085 | 4780 | 4780 | 4780 | 4780 | 461 |
| 458 | 20240702 | 112500 | 3947384505 | 4785 | 4780 | 4785 | 4780 | 370 |
| 459 | 20240702 | 112400 | 3945615870 | 4775 | 4775 | 4775 | 4775 | 42 |
| 460 | 20240702 | 112300 | 3945415320 | 4780 | 4775 | 4780 | 4775 | 141 |
| 461 | 20240702 | 112200 | 3944741540 | 4770 | 4770 | 4775 | 4770 | 207 |
| 462 | 20240702 | 112100 | 3943753650 | 4770 | 4770 | 4775 | 4770 | 692 |
| 463 | 20240702 | 112000 | 3940452760 | 4775 | 4775 | 4775 | 4775 | 42 |
| 464 | 20240702 | 111900 | 3940252210 | 4775 | 4775 | 4775 | 4775 | 6 |
| 465 | 20240702 | 111800 | 3940223560 | 4780 | 4785 | 4785 | 4770 | 1697 |
| 466 | 20240702 | 111700 | 3932121785 | 4785 | 4785 | 4785 | 4785 | 71 |
| 467 | 20240702 | 111600 | 3931782050 | 4785 | 4785 | 4785 | 4785 | 222 |
| 468 | 20240702 | 111500 | 3930719780 | 4775 | 4785 | 4785 | 4775 | 4 |
| 469 | 20240702 | 111400 | 3930700670 | 4780 | 4780 | 4780 | 4780 | 100 |
| 470 | 20240702 | 111300 | 3930222670 | 4780 | 4780 | 4780 | 4780 | 200 |
| 471 | 20240702 | 111200 | 3929266670 | 4780 | 4780 | 4780 | 4770 | 572 |
| 472 | 20240702 | 111100 | 3926537500 | 4780 | 4785 | 4790 | 4780 | 9776 |
| 473 | 20240702 | 111000 | 3879803590 | 4785 | 4785 | 4785 | 4785 | 455 |
| 474 | 20240702 | 110900 | 3877626415 | 4800 | 4785 | 4800 | 4785 | 493 |
| 475 | 20240702 | 110800 | 3875262865 | 4800 | 4805 | 4805 | 4780 | 529 |
| 476 | 20240702 | 110700 | 3872728900 | 4820 | 4795 | 4820 | 4780 | 2659 |
| 477 | 20240702 | 110600 | 3859935940 | 4820 | 4770 | 4820 | 4770 | 10577 |
| 478 | 20240702 | 110500 | 3809161455 | 4770 | 4765 | 4770 | 4765 | 60 |
| 479 | 20240702 | 110400 | 3808875280 | 4755 | 4770 | 4770 | 4755 | 69 |
| 480 | 20240702 | 110300 | 3808546240 | 4770 | 4760 | 4770 | 4760 | 934 |
| 481 | 20240702 | 110200 | 3804097595 | 4755 | 4750 | 4755 | 4745 | 6620 |
| 482 | 20240702 | 110100 | 3772666760 | 4745 | 4755 | 4755 | 4745 | 606 |
| 483 | 20240702 | 110000 | 3769790675 | 4755 | 4745 | 4755 | 4745 | 170 |
| 484 | 20240702 | 105900 | 3768983470 | 4750 | 4755 | 4755 | 4750 | 312 |
| 485 | 20240702 | 105800 | 3767501415 | 4755 | 4745 | 4755 | 4745 | 718 |
| 486 | 20240702 | 105700 | 3764091505 | 4745 | 4740 | 4745 | 4740 | 853 |
| 487 | 20240702 | 105600 | 3760048275 | 4740 | 4745 | 4745 | 4740 | 236 |
| 488 | 20240702 | 105500 | 3758929630 | 4740 | 4745 | 4745 | 4740 | 2389 |
| 489 | 20240702 | 105400 | 3747604420 | 4745 | 4755 | 4755 | 4745 | 20155 |
| 490 | 20240702 | 105300 | 3651874360 | 4750 | 4755 | 4755 | 4750 | 18 |
| 491 | 20240702 | 105200 | 3651788790 | 4755 | 4750 | 4755 | 4750 | 60 |
| 492 | 20240702 | 105100 | 3651503705 | 4750 | 4750 | 4750 | 4750 | 1376 |
| 493 | 20240702 | 105000 | 3644967705 | 4750 | 4750 | 4750 | 4750 | 810 |
| 494 | 20240702 | 104900 | 3641120205 | 4750 | 4750 | 4750 | 4750 | 186 |
| 495 | 20240702 | 104800 | 3640236705 | 4750 | 4745 | 4750 | 4745 | 456 |
| 496 | 20240702 | 104700 | 3638072405 | 4745 | 4750 | 4750 | 4745 | 1882 |
| 497 | 20240702 | 104600 | 3629135385 | 4750 | 4750 | 4750 | 4750 | 202 |
| 498 | 20240702 | 104500 | 3628175885 | 4750 | 4740 | 4750 | 4740 | 540 |
| 499 | 20240702 | 104400 | 3625614185 | 4740 | 4745 | 4755 | 4740 | 2086 |
| 500 | 20240702 | 104300 | 3615712270 | 4755 | 4750 | 4755 | 4740 | 321 |
| 501 | 20240702 | 104200 | 3614190630 | 4745 | 4760 | 4760 | 4745 | 18329 |
| 502 | 20240702 | 104100 | 3527037595 | 4755 | 4745 | 4760 | 4745 | 3100 |
| 503 | 20240702 | 104000 | 3512321990 | 4745 | 4735 | 4750 | 4730 | 1035 |
| 504 | 20240702 | 103900 | 3507423220 | 4740 | 4735 | 4745 | 4735 | 802 |
| 505 | 20240702 | 103800 | 3503623320 | 4735 | 4745 | 4745 | 4730 | 2545 |
| 506 | 20240702 | 103700 | 3491578010 | 4740 | 4745 | 4745 | 4735 | 507 |
| 507 | 20240702 | 103600 | 3489172940 | 4735 | 4725 | 4735 | 4720 | 4418 |
| 508 | 20240702 | 103500 | 3468272835 | 4725 | 4735 | 4735 | 4725 | 5796 |
| 509 | 20240702 | 103400 | 3440857260 | 4735 | 4740 | 4740 | 4730 | 1852 |
| 510 | 20240702 | 103300 | 3432088940 | 4740 | 4745 | 4750 | 4735 | 1802 |
| 511 | 20240702 | 103200 | 3423550150 | 4740 | 4750 | 4770 | 4735 | 3433 |
| 512 | 20240702 | 103100 | 3407256915 | 4750 | 4775 | 4775 | 4750 | 2598 |
| 513 | 20240702 | 103000 | 3394909415 | 4775 | 4775 | 4775 | 4750 | 6396 |
| 514 | 20240702 | 102900 | 3364503295 | 4760 | 4785 | 4785 | 4755 | 13062 |
| 515 | 20240702 | 102800 | 3302125095 | 4790 | 4785 | 4790 | 4785 | 6026 |
| 516 | 20240702 | 102700 | 3273270755 | 4790 | 4800 | 4805 | 4785 | 3600 |
| 517 | 20240702 | 102600 | 3256010580 | 4805 | 4805 | 4805 | 4800 | 1566 |
| 518 | 20240702 | 102500 | 3248490870 | 4805 | 4810 | 4810 | 4805 | 3350 |
| 519 | 20240702 | 102400 | 3232385720 | 4810 | 4810 | 4820 | 4805 | 3655 |
| 520 | 20240702 | 102300 | 3214812300 | 4815 | 4810 | 4820 | 4805 | 3242 |
| 521 | 20240702 | 102200 | 3199217050 | 4810 | 4830 | 4830 | 4810 | 2433 |
| 522 | 20240702 | 102100 | 3187506280 | 4830 | 4820 | 4835 | 4810 | 8620 |
| 523 | 20240702 | 102000 | 3145885690 | 4810 | 4795 | 4810 | 4785 | 6010 |
| 524 | 20240702 | 101900 | 3117076705 | 4795 | 4800 | 4840 | 4795 | 16867 |
| 525 | 20240702 | 101800 | 3035853255 | 4800 | 4800 | 4845 | 4800 | 17702 |
| 526 | 20240702 | 101700 | 2950356790 | 4800 | 4820 | 4830 | 4790 | 16496 |
| 527 | 20240702 | 101600 | 2871062705 | 4820 | 4870 | 4870 | 4810 | 25366 |
| 528 | 20240702 | 101500 | 2748347400 | 4865 | 4810 | 4880 | 4790 | 94082 |
| 529 | 20240702 | 101400 | 2293482520 | 4825 | 4720 | 4825 | 4720 | 51900 |
| 530 | 20240702 | 101300 | 2045149860 | 4730 | 4725 | 4740 | 4715 | 13118 |
| 531 | 20240702 | 101200 | 1983076810 | 4730 | 4710 | 4735 | 4705 | 11869 |
| 532 | 20240702 | 101100 | 1927143485 | 4740 | 4750 | 4750 | 4705 | 26073 |
| 533 | 20240702 | 101000 | 1803943455 | 4735 | 4725 | 4765 | 4705 | 28016 |
| 534 | 20240702 | 100900 | 1671223970 | 4725 | 4765 | 4770 | 4710 | 12018 |
| 535 | 20240702 | 100800 | 1614100660 | 4765 | 4650 | 4770 | 4650 | 25917 |
| 536 | 20240702 | 100700 | 1491573160 | 4650 | 4655 | 4655 | 4650 | 245 |
| 537 | 20240702 | 100600 | 1490433750 | 4650 | 4650 | 4650 | 4650 | 200 |
| 538 | 20240702 | 100500 | 1489503750 | 4650 | 4655 | 4660 | 4650 | 3029 |
| 539 | 20240702 | 100400 | 1475408835 | 4655 | 4650 | 4655 | 4650 | 1533 |
| 540 | 20240702 | 100300 | 1468274035 | 4655 | 4650 | 4665 | 4640 | 5144 |
| 541 | 20240702 | 100200 | 1444369745 | 4650 | 4650 | 4650 | 4650 | 115 |
| 542 | 20240702 | 100100 | 1443834995 | 4650 | 4665 | 4665 | 4650 | 2249 |
| 543 | 20240702 | 100000 | 1433376505 | 4665 | 4665 | 4665 | 4655 | 1738 |
| 544 | 20240702 | 095900 | 1425283020 | 4670 | 4665 | 4670 | 4655 | 230 |
| 545 | 20240702 | 095800 | 1424211670 | 4665 | 4665 | 4670 | 4655 | 444 |
| 546 | 20240702 | 095700 | 1422141370 | 4665 | 4665 | 4665 | 4660 | 574 |
| 547 | 20240702 | 095600 | 1419464680 | 4665 | 4660 | 4670 | 4660 | 4464 |
| 548 | 20240702 | 095500 | 1398638040 | 4660 | 4650 | 4660 | 4650 | 140 |
| 549 | 20240702 | 095400 | 1397986840 | 4650 | 4670 | 4670 | 4650 | 15188 |
| 550 | 20240702 | 095300 | 1327239340 | 4660 | 4640 | 4670 | 4640 | 2947 |
| 551 | 20240702 | 095200 | 1313507660 | 4640 | 4655 | 4655 | 4640 | 2552 |
| 552 | 20240702 | 095100 | 1301662940 | 4660 | 4655 | 4660 | 4640 | 11497 |
| 553 | 20240702 | 095000 | 1248228270 | 4655 | 4660 | 4660 | 4655 | 1660 |
| 554 | 20240702 | 094900 | 1240500540 | 4660 | 4660 | 4660 | 4655 | 507 |
| 555 | 20240702 | 094800 | 1238139295 | 4655 | 4655 | 4660 | 4650 | 2447 |
| 556 | 20240702 | 094700 | 1226753070 | 4655 | 4655 | 4660 | 4655 | 2311 |
| 557 | 20240702 | 094600 | 1215994700 | 4655 | 4655 | 4655 | 4650 | 576 |
| 558 | 20240702 | 094500 | 1213313425 | 4655 | 4650 | 4660 | 4650 | 4914 |
| 559 | 20240702 | 094400 | 1190454385 | 4650 | 4660 | 4665 | 4650 | 7930 |
| 560 | 20240702 | 094300 | 1153522990 | 4660 | 4665 | 4670 | 4660 | 4726 |
| 561 | 20240702 | 094200 | 1131493620 | 4665 | 4680 | 4690 | 4665 | 11253 |
| 562 | 20240702 | 094100 | 1078925525 | 4690 | 4685 | 4690 | 4675 | 4444 |
| 563 | 20240702 | 094000 | 1058123655 | 4690 | 4685 | 4690 | 4685 | 1650 |
| 564 | 20240702 | 093900 | 1050393125 | 4685 | 4680 | 4690 | 4680 | 1096 |
| 565 | 20240702 | 093800 | 1045260810 | 4680 | 4680 | 4680 | 4675 | 1362 |
| 566 | 20240702 | 093700 | 1038887850 | 4675 | 4680 | 4680 | 4675 | 4503 |
| 567 | 20240702 | 093600 | 1017829915 | 4680 | 4695 | 4700 | 4680 | 15852 |
| 568 | 20240702 | 093500 | 943456565 | 4700 | 4700 | 4705 | 4700 | 5014 |
| 569 | 20240702 | 093400 | 919889755 | 4700 | 4715 | 4715 | 4700 | 5024 |
| 570 | 20240702 | 093300 | 896250395 | 4705 | 4705 | 4705 | 4705 | 107 |
| 571 | 20240702 | 093200 | 895746960 | 4700 | 4700 | 4705 | 4700 | 1459 |
| 572 | 20240702 | 093100 | 888889555 | 4700 | 4710 | 4715 | 4700 | 16062 |
| 573 | 20240702 | 093000 | 813297055 | 4715 | 4715 | 4715 | 4710 | 633 |
| 574 | 20240702 | 092900 | 810314310 | 4715 | 4715 | 4715 | 4710 | 2412 |
| 575 | 20240702 | 092800 | 798943280 | 4720 | 4725 | 4725 | 4710 | 12783 |
| 576 | 20240702 | 092700 | 738636385 | 4735 | 4725 | 4735 | 4720 | 1210 |
| 577 | 20240702 | 092600 | 732919465 | 4725 | 4740 | 4740 | 4725 | 1747 |
| 578 | 20240702 | 092500 | 724661350 | 4740 | 4740 | 4745 | 4730 | 590 |
| 579 | 20240702 | 092400 | 721866080 | 4740 | 4735 | 4740 | 4735 | 2654 |
| 580 | 20240702 | 092300 | 709287300 | 4730 | 4725 | 4730 | 4725 | 2010 |
| 581 | 20240702 | 092200 | 699790000 | 4720 | 4730 | 4730 | 4720 | 4222 |
| 582 | 20240702 | 092100 | 679841495 | 4730 | 4730 | 4730 | 4725 | 1330 |
| 583 | 20240702 | 092000 | 673550720 | 4730 | 4725 | 4730 | 4725 | 855 |
| 584 | 20240702 | 091900 | 669506625 | 4725 | 4735 | 4735 | 4725 | 6514 |
| 585 | 20240702 | 091800 | 638693340 | 4735 | 4735 | 4735 | 4730 | 1391 |
| 586 | 20240702 | 091700 | 632107000 | 4735 | 4740 | 4740 | 4735 | 1079 |
| 587 | 20240702 | 091600 | 626995345 | 4735 | 4735 | 4745 | 4735 | 851 |
| 588 | 20240702 | 091500 | 622964825 | 4735 | 4730 | 4735 | 4730 | 1268 |
| 589 | 20240702 | 091400 | 616963225 | 4730 | 4755 | 4760 | 4730 | 1501 |
| 590 | 20240702 | 091300 | 609851485 | 4755 | 4730 | 4755 | 4725 | 3074 |
| 591 | 20240702 | 091200 | 595275905 | 4730 | 4730 | 4735 | 4725 | 8718 |
| 592 | 20240702 | 091100 | 554037675 | 4720 | 4715 | 4730 | 4710 | 13614 |
| 593 | 20240702 | 091000 | 489825370 | 4715 | 4725 | 4725 | 4710 | 19110 |
| 594 | 20240702 | 090900 | 399688940 | 4730 | 4735 | 4740 | 4725 | 8211 |
| 595 | 20240702 | 090800 | 360846500 | 4740 | 4755 | 4765 | 4735 | 16629 |
| 596 | 20240702 | 090700 | 281951220 | 4760 | 4750 | 4760 | 4745 | 4975 |
| 597 | 20240702 | 090600 | 258316015 | 4750 | 4770 | 4770 | 4750 | 6821 |
| 598 | 20240702 | 090500 | 225889320 | 4765 | 4770 | 4780 | 4765 | 8423 |
| 599 | 20240702 | 090400 | 185706505 | 4770 | 4780 | 4780 | 4770 | 3937 |
| 600 | 20240702 | 090300 | 166901760 | 4775 | 4790 | 4790 | 4775 | 4006 |
| 601 | 20240702 | 090200 | 147751990 | 4785 | 4785 | 4795 | 4785 | 1367 |
| 602 | 20240702 | 090100 | 141210885 | 4780 | 4815 | 4815 | 4775 | 4517 |
| 603 | 20240702 | 090000 | 119624995 | 4815 | 4785 | 4815 | 4765 | 23955 |