30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 13770 |
| 3 | 20240704 | 190000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20240704 | 185900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20240704 | 185800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20240704 | 185700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20240704 | 185600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20240704 | 185500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20240704 | 185400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20240704 | 185300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20240704 | 185200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20240704 | 185100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20240704 | 185000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20240704 | 184900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20240704 | 184800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20240704 | 184700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20240704 | 184600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20240704 | 184500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20240704 | 184400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20240704 | 184300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20240704 | 184200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20240704 | 184100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20240704 | 184000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20240704 | 183900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20240704 | 183800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20240704 | 183700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20240704 | 183600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20240704 | 183500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20240704 | 183400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20240704 | 183300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20240704 | 183200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20240704 | 183100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 13770 |
| 33 | 20240704 | 183000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20240704 | 182900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20240704 | 182800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20240704 | 182700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20240704 | 182600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20240704 | 182500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20240704 | 182400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20240704 | 182300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20240704 | 182200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20240704 | 182100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20240704 | 182000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20240704 | 181900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20240704 | 181800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20240704 | 181700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20240704 | 181600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20240704 | 181500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20240704 | 181400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20240704 | 181300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20240704 | 181200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20240704 | 181100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20240704 | 181000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20240704 | 180900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20240704 | 180800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20240704 | 180700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20240704 | 180600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20240704 | 180500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20240704 | 180400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20240704 | 180300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20240704 | 180200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20240704 | 180100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 13770 |
| 63 | 20240704 | 180000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20240704 | 175900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20240704 | 175800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20240704 | 175700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20240704 | 175600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20240704 | 175500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20240704 | 175400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20240704 | 175300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20240704 | 175200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20240704 | 175100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20240704 | 175000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20240704 | 174900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20240704 | 174800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20240704 | 174700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20240704 | 174600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20240704 | 174500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20240704 | 174400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20240704 | 174300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20240704 | 174200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20240704 | 174100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20240704 | 174000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20240704 | 173900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20240704 | 173800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20240704 | 173700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20240704 | 173600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20240704 | 173500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20240704 | 173400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20240704 | 173300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20240704 | 173200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20240704 | 173100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 13770 |
| 93 | 20240704 | 173000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20240704 | 172900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20240704 | 172800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20240704 | 172700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20240704 | 172600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20240704 | 172500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20240704 | 172400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20240704 | 172300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20240704 | 172200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20240704 | 172100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20240704 | 172000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20240704 | 171900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20240704 | 171800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20240704 | 171700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20240704 | 171600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20240704 | 171500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20240704 | 171400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20240704 | 171300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20240704 | 171200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20240704 | 171100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20240704 | 171000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20240704 | 170900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20240704 | 170800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20240704 | 170700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20240704 | 170600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20240704 | 170500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20240704 | 170400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20240704 | 170300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20240704 | 170200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20240704 | 170100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 13770 |
| 123 | 20240704 | 170000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20240704 | 165900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20240704 | 165800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20240704 | 165700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20240704 | 165600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20240704 | 165500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20240704 | 165400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20240704 | 165300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20240704 | 165200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20240704 | 165100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20240704 | 165000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20240704 | 164900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20240704 | 164800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20240704 | 164700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20240704 | 164600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20240704 | 164500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20240704 | 164400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20240704 | 164300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20240704 | 164200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20240704 | 164100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20240704 | 164000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20240704 | 163900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20240704 | 163800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20240704 | 163700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20240704 | 163600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20240704 | 163500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20240704 | 163400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20240704 | 163300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20240704 | 163200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20240704 | 163100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 13770 |
| 153 | 20240704 | 163000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20240704 | 162900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20240704 | 162800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20240704 | 162700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20240704 | 162600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20240704 | 162500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20240704 | 162400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20240704 | 162300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20240704 | 162200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20240704 | 162100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20240704 | 162000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20240704 | 161900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20240704 | 161800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20240704 | 161700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20240704 | 161600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20240704 | 161500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20240704 | 161400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20240704 | 161300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20240704 | 161200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20240704 | 161100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20240704 | 161000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20240704 | 160900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20240704 | 160800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20240704 | 160700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20240704 | 160600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20240704 | 160500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20240704 | 160400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20240704 | 160300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20240704 | 160200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20240704 | 160100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 13770 |
| 183 | 20240704 | 160000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20240704 | 155900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20240704 | 155800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20240704 | 155700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20240704 | 155600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20240704 | 155500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20240704 | 155400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20240704 | 155300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20240704 | 155200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20240704 | 155100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20240704 | 155000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20240704 | 154900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240704 | 154800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240704 | 154700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240704 | 154600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240704 | 154500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240704 | 154400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240704 | 154300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240704 | 154200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240704 | 154100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240704 | 154000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240704 | 153900 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20240704 | 153800 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20240704 | 153700 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20240704 | 153600 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20240704 | 153500 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20240704 | 153400 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20240704 | 153300 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20240704 | 153200 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240704 | 153100 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 13770 |
| 213 | 20240704 | 153000 | 2288117105 | 4555 | 4555 | 4555 | 4555 | 13770 |
| 214 | 20240704 | 152900 | 2225394755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240704 | 152800 | 2225394755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240704 | 152700 | 2225394755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240704 | 152600 | 2225394755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240704 | 152500 | 2225394755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240704 | 152400 | 2225394755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240704 | 152300 | 2225394755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240704 | 152200 | 2225394755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240704 | 152100 | 2225394755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240704 | 152000 | 2225394755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240704 | 151900 | 2225394755 | 4580 | 4570 | 4580 | 4560 | 6215 |
| 225 | 20240704 | 151800 | 2196995705 | 4570 | 4570 | 4570 | 4570 | 1730 |
| 226 | 20240704 | 151700 | 2189089605 | 4570 | 4570 | 4570 | 4570 | 1256 |
| 227 | 20240704 | 151600 | 2183349685 | 4565 | 4565 | 4565 | 4560 | 846 |
| 228 | 20240704 | 151500 | 2179488775 | 4565 | 4560 | 4565 | 4560 | 301 |
| 229 | 20240704 | 151400 | 2178116210 | 4565 | 4565 | 4565 | 4560 | 1086 |
| 230 | 20240704 | 151300 | 2173159985 | 4565 | 4565 | 4565 | 4565 | 229 |
| 231 | 20240704 | 151200 | 2172114600 | 4565 | 4565 | 4565 | 4560 | 194 |
| 232 | 20240704 | 151100 | 2171229860 | 4560 | 4560 | 4565 | 4560 | 1379 |
| 233 | 20240704 | 151000 | 2164940700 | 4560 | 4560 | 4560 | 4560 | 1000 |
| 234 | 20240704 | 150900 | 2160380700 | 4560 | 4565 | 4565 | 4560 | 2909 |
| 235 | 20240704 | 150800 | 2147109630 | 4560 | 4560 | 4565 | 4560 | 1080 |
| 236 | 20240704 | 150700 | 2142184800 | 4565 | 4560 | 4565 | 4555 | 1725 |
| 237 | 20240704 | 150600 | 2134318780 | 4560 | 4570 | 4570 | 4560 | 1077 |
| 238 | 20240704 | 150500 | 2129407425 | 4570 | 4565 | 4570 | 4560 | 3660 |
| 239 | 20240704 | 150400 | 2112713230 | 4565 | 4570 | 4570 | 4565 | 3142 |
| 240 | 20240704 | 150300 | 2098362515 | 4570 | 4575 | 4575 | 4570 | 3541 |
| 241 | 20240704 | 150200 | 2082178785 | 4570 | 4575 | 4575 | 4570 | 442 |
| 242 | 20240704 | 150100 | 2080156640 | 4575 | 4575 | 4575 | 4575 | 5 |
| 243 | 20240704 | 150000 | 2080133765 | 4575 | 4575 | 4575 | 4575 | 70 |
| 244 | 20240704 | 145900 | 2079813515 | 4580 | 4580 | 4580 | 4580 | 11 |
| 245 | 20240704 | 145800 | 2079763135 | 4580 | 4580 | 4580 | 4580 | 30 |
| 246 | 20240704 | 145700 | 2079625735 | 4580 | 4575 | 4580 | 4575 | 202 |
| 247 | 20240704 | 145600 | 2078701575 | 4575 | 4580 | 4580 | 4575 | 594 |
| 248 | 20240704 | 145500 | 2075981525 | 4575 | 4580 | 4580 | 4575 | 1843 |
| 249 | 20240704 | 145400 | 2067544800 | 4575 | 4575 | 4575 | 4575 | 2487 |
| 250 | 20240704 | 145300 | 2056166775 | 4575 | 4580 | 4580 | 4575 | 334 |
| 251 | 20240704 | 145200 | 2054638710 | 4580 | 4580 | 4580 | 4580 | 300 |
| 252 | 20240704 | 145100 | 2053264710 | 4580 | 4580 | 4580 | 4580 | 69 |
| 253 | 20240704 | 145000 | 2052948690 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20240704 | 144900 | 2052948690 | 4580 | 4580 | 4580 | 4580 | 1965 |
| 255 | 20240704 | 144800 | 2043948990 | 4575 | 4580 | 4580 | 4575 | 320 |
| 256 | 20240704 | 144700 | 2042484035 | 4580 | 4580 | 4580 | 4580 | 68 |
| 257 | 20240704 | 144600 | 2042172595 | 4580 | 4580 | 4580 | 4580 | 2843 |
| 258 | 20240704 | 144500 | 2029151655 | 4580 | 4585 | 4585 | 4580 | 811 |
| 259 | 20240704 | 144400 | 2025434720 | 4585 | 4580 | 4585 | 4580 | 40 |
| 260 | 20240704 | 144300 | 2025251420 | 4585 | 4585 | 4585 | 4585 | 116 |
| 261 | 20240704 | 144200 | 2024719560 | 4580 | 4585 | 4585 | 4580 | 133 |
| 262 | 20240704 | 144100 | 2024110410 | 4580 | 4580 | 4580 | 4580 | 10 |
| 263 | 20240704 | 144000 | 2024064610 | 4580 | 4580 | 4580 | 4580 | 225 |
| 264 | 20240704 | 143900 | 2023034110 | 4585 | 4585 | 4585 | 4585 | 70 |
| 265 | 20240704 | 143800 | 2022713160 | 4580 | 4580 | 4580 | 4580 | 2 |
| 266 | 20240704 | 143700 | 2022704000 | 4585 | 4575 | 4585 | 4575 | 1464 |
| 267 | 20240704 | 143600 | 2015992560 | 4575 | 4575 | 4575 | 4575 | 263 |
| 268 | 20240704 | 143500 | 2014789335 | 4575 | 4575 | 4575 | 4575 | 834 |
| 269 | 20240704 | 143400 | 2010973785 | 4575 | 4575 | 4575 | 4575 | 194 |
| 270 | 20240704 | 143300 | 2010086235 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20240704 | 143200 | 2010086235 | 4575 | 4575 | 4575 | 4575 | 846 |
| 272 | 20240704 | 143100 | 2006215785 | 4575 | 4575 | 4575 | 4575 | 500 |
| 273 | 20240704 | 143000 | 2003928285 | 4585 | 4585 | 4585 | 4585 | 22 |
| 274 | 20240704 | 142900 | 2003827415 | 4575 | 4585 | 4585 | 4575 | 917 |
| 275 | 20240704 | 142800 | 1999630440 | 4580 | 4575 | 4580 | 4575 | 124 |
| 276 | 20240704 | 142700 | 1999062770 | 4580 | 4575 | 4585 | 4575 | 242 |
| 277 | 20240704 | 142600 | 1997955405 | 4580 | 4580 | 4580 | 4580 | 3 |
| 278 | 20240704 | 142500 | 1997941665 | 4575 | 4580 | 4580 | 4575 | 1799 |
| 279 | 20240704 | 142400 | 1989710990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20240704 | 142300 | 1989710990 | 4580 | 4580 | 4580 | 4580 | 30 |
| 281 | 20240704 | 142200 | 1989573590 | 4585 | 4580 | 4585 | 4580 | 300 |
| 282 | 20240704 | 142100 | 1988199150 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20240704 | 142000 | 1988199150 | 4575 | 4580 | 4580 | 4575 | 293 |
| 284 | 20240704 | 141900 | 1986858655 | 4580 | 4580 | 4580 | 4580 | 100 |
| 285 | 20240704 | 141800 | 1986400655 | 4580 | 4580 | 4580 | 4580 | 45 |
| 286 | 20240704 | 141700 | 1986194555 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20240704 | 141600 | 1986194555 | 4580 | 4575 | 4580 | 4575 | 191 |
| 288 | 20240704 | 141500 | 1985320725 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20240704 | 141400 | 1985320725 | 4575 | 4570 | 4575 | 4570 | 105 |
| 290 | 20240704 | 141300 | 1984840400 | 4570 | 4570 | 4570 | 4570 | 20 |
| 291 | 20240704 | 141200 | 1984749000 | 4570 | 4570 | 4570 | 4570 | 375 |
| 292 | 20240704 | 141100 | 1983035250 | 4575 | 4575 | 4575 | 4575 | 1086 |
| 293 | 20240704 | 141000 | 1978066800 | 4570 | 4570 | 4570 | 4570 | 160 |
| 294 | 20240704 | 140900 | 1977335600 | 4570 | 4575 | 4575 | 4570 | 1047 |
| 295 | 20240704 | 140800 | 1972550160 | 4575 | 4575 | 4575 | 4575 | 222 |
| 296 | 20240704 | 140700 | 1971534510 | 4575 | 4575 | 4575 | 4575 | 301 |
| 297 | 20240704 | 140600 | 1970157435 | 4575 | 4575 | 4575 | 4575 | 100 |
| 298 | 20240704 | 140500 | 1969699935 | 4575 | 4575 | 4575 | 4575 | 1311 |
| 299 | 20240704 | 140400 | 1963702110 | 4575 | 4575 | 4575 | 4575 | 566 |
| 300 | 20240704 | 140300 | 1961112660 | 4575 | 4575 | 4580 | 4575 | 972 |
| 301 | 20240704 | 140200 | 1956665745 | 4575 | 4575 | 4575 | 4575 | 174 |
| 302 | 20240704 | 140100 | 1955869695 | 4575 | 4575 | 4575 | 4575 | 0 |
| 303 | 20240704 | 140000 | 1955869695 | 4575 | 4575 | 4575 | 4575 | 722 |
| 304 | 20240704 | 135900 | 1952566545 | 4575 | 4570 | 4575 | 4570 | 67 |
| 305 | 20240704 | 135800 | 1952260265 | 4570 | 4565 | 4570 | 4565 | 211 |
| 306 | 20240704 | 135700 | 1951296995 | 4565 | 4575 | 4575 | 4565 | 1858 |
| 307 | 20240704 | 135600 | 1942806620 | 4575 | 4570 | 4575 | 4570 | 205 |
| 308 | 20240704 | 135500 | 1941868770 | 4570 | 4570 | 4570 | 4570 | 45 |
| 309 | 20240704 | 135400 | 1941663120 | 4570 | 4570 | 4570 | 4570 | 250 |
| 310 | 20240704 | 135300 | 1940520620 | 4570 | 4570 | 4570 | 4570 | 635 |
| 311 | 20240704 | 135200 | 1937618670 | 4570 | 4570 | 4570 | 4570 | 919 |
| 312 | 20240704 | 135100 | 1933418840 | 4575 | 4570 | 4575 | 4570 | 652 |
| 313 | 20240704 | 135000 | 1930438110 | 4570 | 4570 | 4570 | 4570 | 445 |
| 314 | 20240704 | 134900 | 1928404460 | 4570 | 4570 | 4575 | 4570 | 1315 |
| 315 | 20240704 | 134800 | 1922394905 | 4570 | 4570 | 4570 | 4570 | 105 |
| 316 | 20240704 | 134700 | 1921915055 | 4570 | 4575 | 4575 | 4570 | 40 |
| 317 | 20240704 | 134600 | 1921732070 | 4575 | 4570 | 4575 | 4570 | 1834 |
| 318 | 20240704 | 134500 | 1913342020 | 4570 | 4570 | 4570 | 4570 | 50 |
| 319 | 20240704 | 134400 | 1913113520 | 4570 | 4570 | 4575 | 4570 | 233 |
| 320 | 20240704 | 134300 | 1912048435 | 4570 | 4575 | 4575 | 4570 | 315 |
| 321 | 20240704 | 134200 | 1910607385 | 4575 | 4570 | 4575 | 4570 | 1001 |
| 322 | 20240704 | 134100 | 1906032810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 323 | 20240704 | 134000 | 1906032810 | 4580 | 4580 | 4580 | 4580 | 1 |
| 324 | 20240704 | 133900 | 1906028230 | 4570 | 4580 | 4580 | 4570 | 439 |
| 325 | 20240704 | 133800 | 1904019900 | 4570 | 4570 | 4570 | 4570 | 267 |
| 326 | 20240704 | 133700 | 1902799710 | 4570 | 4570 | 4570 | 4570 | 250 |
| 327 | 20240704 | 133600 | 1901657210 | 4570 | 4580 | 4580 | 4570 | 2606 |
| 328 | 20240704 | 133500 | 1889747575 | 4570 | 4575 | 4575 | 4570 | 4185 |
| 329 | 20240704 | 133400 | 1870618045 | 4580 | 4580 | 4580 | 4580 | 22 |
| 330 | 20240704 | 133300 | 1870517285 | 4580 | 4570 | 4580 | 4570 | 22 |
| 331 | 20240704 | 133200 | 1870416685 | 4570 | 4570 | 4570 | 4570 | 166 |
| 332 | 20240704 | 133100 | 1869658065 | 4580 | 4580 | 4580 | 4580 | 1 |
| 333 | 20240704 | 133000 | 1869653485 | 4570 | 4580 | 4580 | 4570 | 267 |
| 334 | 20240704 | 132900 | 1868433285 | 4570 | 4570 | 4570 | 4570 | 245 |
| 335 | 20240704 | 132800 | 1867313635 | 4570 | 4585 | 4585 | 4570 | 5404 |
| 336 | 20240704 | 132700 | 1842593870 | 4580 | 4580 | 4580 | 4580 | 393 |
| 337 | 20240704 | 132600 | 1840793930 | 4580 | 4580 | 4580 | 4580 | 201 |
| 338 | 20240704 | 132500 | 1839873350 | 4585 | 4580 | 4585 | 4580 | 1270 |
| 339 | 20240704 | 132400 | 1834056250 | 4580 | 4580 | 4580 | 4580 | 637 |
| 340 | 20240704 | 132300 | 1831138790 | 4580 | 4575 | 4580 | 4575 | 287 |
| 341 | 20240704 | 132200 | 1829825745 | 4575 | 4575 | 4575 | 4575 | 200 |
| 342 | 20240704 | 132100 | 1828910745 | 4575 | 4580 | 4580 | 4575 | 3525 |
| 343 | 20240704 | 132000 | 1812776370 | 4580 | 4580 | 4580 | 4580 | 1839 |
| 344 | 20240704 | 131900 | 1804353750 | 4580 | 4580 | 4585 | 4580 | 330 |
| 345 | 20240704 | 131800 | 1802842300 | 4580 | 4580 | 4580 | 4580 | 301 |
| 346 | 20240704 | 131700 | 1801463720 | 4585 | 4585 | 4585 | 4585 | 150 |
| 347 | 20240704 | 131600 | 1800775970 | 4585 | 4580 | 4585 | 4580 | 23 |
| 348 | 20240704 | 131500 | 1800670565 | 4585 | 4580 | 4585 | 4580 | 669 |
| 349 | 20240704 | 131400 | 1797606260 | 4580 | 4580 | 4580 | 4580 | 95 |
| 350 | 20240704 | 131300 | 1797171160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 351 | 20240704 | 131200 | 1797171160 | 4580 | 4580 | 4580 | 4580 | 129 |
| 352 | 20240704 | 131100 | 1796580340 | 4585 | 4580 | 4585 | 4580 | 11 |
| 353 | 20240704 | 131000 | 1796529955 | 4580 | 4585 | 4585 | 4580 | 16 |
| 354 | 20240704 | 130900 | 1796456670 | 4580 | 4580 | 4580 | 4580 | 20 |
| 355 | 20240704 | 130800 | 1796365070 | 4585 | 4585 | 4585 | 4585 | 3 |
| 356 | 20240704 | 130700 | 1796351315 | 4585 | 4585 | 4585 | 4585 | 1 |
| 357 | 20240704 | 130600 | 1796346730 | 4585 | 4580 | 4585 | 4580 | 318 |
| 358 | 20240704 | 130500 | 1794890255 | 4580 | 4580 | 4590 | 4575 | 1109 |
| 359 | 20240704 | 130400 | 1789811030 | 4580 | 4580 | 4580 | 4580 | 0 |
| 360 | 20240704 | 130300 | 1789811030 | 4580 | 4590 | 4590 | 4580 | 11 |
| 361 | 20240704 | 130200 | 1789760640 | 4590 | 4590 | 4590 | 4590 | 21 |
| 362 | 20240704 | 130100 | 1789664250 | 4580 | 4585 | 4590 | 4580 | 2824 |
| 363 | 20240704 | 130000 | 1776729940 | 4585 | 4585 | 4585 | 4585 | 851 |
| 364 | 20240704 | 125900 | 1772828105 | 4590 | 4585 | 4590 | 4585 | 249 |
| 365 | 20240704 | 125800 | 1771686195 | 4585 | 4585 | 4585 | 4585 | 658 |
| 366 | 20240704 | 125700 | 1768669265 | 4585 | 4585 | 4585 | 4585 | 1000 |
| 367 | 20240704 | 125600 | 1764084265 | 4585 | 4585 | 4590 | 4585 | 437 |
| 368 | 20240704 | 125500 | 1762079075 | 4590 | 4590 | 4590 | 4590 | 13 |
| 369 | 20240704 | 125400 | 1762019405 | 4590 | 4590 | 4590 | 4590 | 114 |
| 370 | 20240704 | 125300 | 1761496145 | 4585 | 4585 | 4585 | 4585 | 97 |
| 371 | 20240704 | 125200 | 1761051400 | 4585 | 4585 | 4585 | 4585 | 0 |
| 372 | 20240704 | 125100 | 1761051400 | 4585 | 4585 | 4585 | 4585 | 1 |
| 373 | 20240704 | 125000 | 1761046815 | 4590 | 4590 | 4590 | 4590 | 0 |
| 374 | 20240704 | 124900 | 1761046815 | 4590 | 4590 | 4590 | 4590 | 0 |
| 375 | 20240704 | 124800 | 1761046815 | 4590 | 4590 | 4590 | 4590 | 393 |
| 376 | 20240704 | 124700 | 1759242945 | 4590 | 4590 | 4590 | 4590 | 3 |
| 377 | 20240704 | 124600 | 1759229175 | 4590 | 4590 | 4590 | 4590 | 22 |
| 378 | 20240704 | 124500 | 1759128195 | 4590 | 4590 | 4590 | 4590 | 0 |
| 379 | 20240704 | 124400 | 1759128195 | 4590 | 4590 | 4590 | 4590 | 689 |
| 380 | 20240704 | 124300 | 1755965685 | 4590 | 4590 | 4590 | 4590 | 0 |
| 381 | 20240704 | 124200 | 1755965685 | 4590 | 4590 | 4590 | 4590 | 26 |
| 382 | 20240704 | 124100 | 1755846345 | 4590 | 4590 | 4590 | 4590 | 11 |
| 383 | 20240704 | 124000 | 1755795855 | 4585 | 4585 | 4585 | 4585 | 433 |
| 384 | 20240704 | 123900 | 1753810550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 385 | 20240704 | 123800 | 1753810550 | 4590 | 4585 | 4590 | 4585 | 1080 |
| 386 | 20240704 | 123700 | 1748858645 | 4585 | 4585 | 4585 | 4585 | 320 |
| 387 | 20240704 | 123600 | 1747391445 | 4595 | 4595 | 4595 | 4595 | 0 |
| 388 | 20240704 | 123500 | 1747391445 | 4595 | 4595 | 4595 | 4595 | 1 |
| 389 | 20240704 | 123400 | 1747386850 | 4585 | 4585 | 4585 | 4585 | 9 |
| 390 | 20240704 | 123300 | 1747345585 | 4595 | 4585 | 4595 | 4585 | 21 |
| 391 | 20240704 | 123200 | 1747249290 | 4585 | 4595 | 4595 | 4585 | 1072 |
| 392 | 20240704 | 123100 | 1742332115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 393 | 20240704 | 123000 | 1742332115 | 4595 | 4590 | 4595 | 4590 | 400 |
| 394 | 20240704 | 122900 | 1740495115 | 4590 | 4590 | 4590 | 4590 | 1 |
| 395 | 20240704 | 122800 | 1740490525 | 4590 | 4590 | 4590 | 4590 | 100 |
| 396 | 20240704 | 122700 | 1740031525 | 4590 | 4590 | 4590 | 4590 | 0 |
| 397 | 20240704 | 122600 | 1740031525 | 4590 | 4595 | 4595 | 4590 | 712 |
| 398 | 20240704 | 122500 | 1736763395 | 4590 | 4595 | 4595 | 4590 | 2351 |
| 399 | 20240704 | 122400 | 1725969805 | 4595 | 4595 | 4595 | 4595 | 1765 |
| 400 | 20240704 | 122300 | 1717859630 | 4595 | 4595 | 4595 | 4595 | 855 |
| 401 | 20240704 | 122200 | 1713930905 | 4600 | 4600 | 4600 | 4600 | 500 |
| 402 | 20240704 | 122100 | 1711630905 | 4595 | 4595 | 4595 | 4595 | 100 |
| 403 | 20240704 | 122000 | 1711171405 | 4595 | 4600 | 4600 | 4595 | 442 |
| 404 | 20240704 | 121900 | 1709140410 | 4600 | 4600 | 4600 | 4600 | 1 |
| 405 | 20240704 | 121800 | 1709135810 | 4595 | 4600 | 4600 | 4595 | 121 |
| 406 | 20240704 | 121700 | 1708579265 | 4600 | 4600 | 4600 | 4600 | 1 |
| 407 | 20240704 | 121600 | 1708574665 | 4595 | 4595 | 4595 | 4595 | 420 |
| 408 | 20240704 | 121500 | 1706644765 | 4600 | 4600 | 4600 | 4600 | 18 |
| 409 | 20240704 | 121400 | 1706561965 | 4600 | 4600 | 4605 | 4600 | 50 |
| 410 | 20240704 | 121300 | 1706331960 | 4605 | 4605 | 4605 | 4605 | 2 |
| 411 | 20240704 | 121200 | 1706322750 | 4605 | 4605 | 4605 | 4605 | 0 |
| 412 | 20240704 | 121100 | 1706322750 | 4605 | 4600 | 4605 | 4600 | 447 |
| 413 | 20240704 | 121000 | 1704266520 | 4600 | 4600 | 4600 | 4600 | 132 |
| 414 | 20240704 | 120900 | 1703659320 | 4600 | 4600 | 4600 | 4600 | 980 |
| 415 | 20240704 | 120800 | 1699151320 | 4600 | 4600 | 4600 | 4600 | 2 |
| 416 | 20240704 | 120700 | 1699142120 | 4595 | 4600 | 4600 | 4595 | 388 |
| 417 | 20240704 | 120600 | 1697359070 | 4600 | 4600 | 4600 | 4600 | 0 |
| 418 | 20240704 | 120500 | 1697359070 | 4600 | 4595 | 4600 | 4595 | 72 |
| 419 | 20240704 | 120400 | 1697027880 | 4595 | 4595 | 4595 | 4595 | 3 |
| 420 | 20240704 | 120300 | 1697014095 | 4600 | 4595 | 4600 | 4595 | 2 |
| 421 | 20240704 | 120200 | 1697004900 | 4595 | 4595 | 4595 | 4595 | 60 |
| 422 | 20240704 | 120100 | 1696729200 | 4595 | 4600 | 4600 | 4595 | 32 |
| 423 | 20240704 | 120000 | 1696582015 | 4600 | 4595 | 4600 | 4595 | 37 |
| 424 | 20240704 | 115900 | 1696411965 | 4595 | 4595 | 4595 | 4595 | 269 |
| 425 | 20240704 | 115800 | 1695175910 | 4590 | 4590 | 4590 | 4590 | 161 |
| 426 | 20240704 | 115700 | 1694436920 | 4595 | 4590 | 4595 | 4590 | 404 |
| 427 | 20240704 | 115600 | 1692580960 | 4590 | 4595 | 4595 | 4590 | 1859 |
| 428 | 20240704 | 115500 | 1684038910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 429 | 20240704 | 115400 | 1684038910 | 4595 | 4600 | 4600 | 4595 | 155 |
| 430 | 20240704 | 115300 | 1683325920 | 4600 | 4600 | 4600 | 4600 | 14 |
| 431 | 20240704 | 115200 | 1683261520 | 4595 | 4595 | 4595 | 4595 | 9 |
| 432 | 20240704 | 115100 | 1683220165 | 4595 | 4595 | 4595 | 4595 | 0 |
| 433 | 20240704 | 115000 | 1683220165 | 4595 | 4595 | 4595 | 4595 | 0 |
| 434 | 20240704 | 114900 | 1683220165 | 4595 | 4595 | 4595 | 4595 | 279 |
| 435 | 20240704 | 114800 | 1681938160 | 4595 | 4595 | 4595 | 4595 | 1070 |
| 436 | 20240704 | 114700 | 1677021510 | 4595 | 4595 | 4595 | 4595 | 100 |
| 437 | 20240704 | 114600 | 1676562010 | 4595 | 4595 | 4595 | 4595 | 960 |
| 438 | 20240704 | 114500 | 1672150810 | 4605 | 4605 | 4605 | 4605 | 1 |
| 439 | 20240704 | 114400 | 1672146205 | 4600 | 4600 | 4600 | 4600 | 1 |
| 440 | 20240704 | 114300 | 1672141605 | 4595 | 4595 | 4595 | 4595 | 342 |
| 441 | 20240704 | 114200 | 1670570115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 442 | 20240704 | 114100 | 1670570115 | 4595 | 4600 | 4600 | 4595 | 229 |
| 443 | 20240704 | 114000 | 1669516745 | 4600 | 4605 | 4605 | 4600 | 196 |
| 444 | 20240704 | 113900 | 1668614625 | 4605 | 4605 | 4605 | 4605 | 3 |
| 445 | 20240704 | 113800 | 1668600810 | 4595 | 4605 | 4605 | 4595 | 881 |
| 446 | 20240704 | 113700 | 1664549660 | 4605 | 4605 | 4605 | 4605 | 16 |
| 447 | 20240704 | 113600 | 1664475980 | 4605 | 4600 | 4605 | 4600 | 676 |
| 448 | 20240704 | 113500 | 1661366370 | 4600 | 4600 | 4600 | 4600 | 98 |
| 449 | 20240704 | 113400 | 1660915570 | 4595 | 4600 | 4600 | 4595 | 278 |
| 450 | 20240704 | 113300 | 1659637985 | 4600 | 4600 | 4600 | 4600 | 1522 |
| 451 | 20240704 | 113200 | 1652636785 | 4605 | 4600 | 4605 | 4600 | 510 |
| 452 | 20240704 | 113100 | 1650290775 | 4605 | 4600 | 4605 | 4600 | 351 |
| 453 | 20240704 | 113000 | 1648676170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 454 | 20240704 | 112900 | 1648676170 | 4600 | 4605 | 4605 | 4600 | 350 |
| 455 | 20240704 | 112800 | 1647064670 | 4605 | 4610 | 4610 | 4605 | 5 |
| 456 | 20240704 | 112700 | 1647041630 | 4600 | 4600 | 4610 | 4600 | 393 |
| 457 | 20240704 | 112600 | 1645233820 | 4600 | 4600 | 4600 | 4600 | 0 |
| 458 | 20240704 | 112500 | 1645233820 | 4600 | 4600 | 4600 | 4600 | 0 |
| 459 | 20240704 | 112400 | 1645233820 | 4600 | 4595 | 4600 | 4595 | 1084 |
| 460 | 20240704 | 112300 | 1640248580 | 4600 | 4600 | 4600 | 4600 | 220 |
| 461 | 20240704 | 112200 | 1639236580 | 4595 | 4600 | 4600 | 4595 | 402 |
| 462 | 20240704 | 112100 | 1637387410 | 4600 | 4595 | 4600 | 4595 | 681 |
| 463 | 20240704 | 112000 | 1634256810 | 4595 | 4595 | 4595 | 4595 | 423 |
| 464 | 20240704 | 111900 | 1632313125 | 4600 | 4600 | 4600 | 4600 | 10 |
| 465 | 20240704 | 111800 | 1632267125 | 4600 | 4605 | 4605 | 4600 | 2226 |
| 466 | 20240704 | 111700 | 1622025785 | 4605 | 4605 | 4605 | 4600 | 1724 |
| 467 | 20240704 | 111600 | 1614090765 | 4605 | 4605 | 4605 | 4605 | 699 |
| 468 | 20240704 | 111500 | 1610871870 | 4605 | 4610 | 4610 | 4605 | 570 |
| 469 | 20240704 | 111400 | 1608245770 | 4600 | 4600 | 4600 | 4600 | 200 |
| 470 | 20240704 | 111300 | 1607325770 | 4600 | 4600 | 4600 | 4600 | 889 |
| 471 | 20240704 | 111200 | 1603236370 | 4600 | 4600 | 4600 | 4600 | 699 |
| 472 | 20240704 | 111100 | 1600020970 | 4605 | 4605 | 4610 | 4605 | 1981 |
| 473 | 20240704 | 111000 | 1590897465 | 4605 | 4605 | 4605 | 4605 | 1298 |
| 474 | 20240704 | 110900 | 1584920175 | 4605 | 4610 | 4610 | 4605 | 2138 |
| 475 | 20240704 | 110800 | 1575069045 | 4615 | 4615 | 4615 | 4615 | 0 |
| 476 | 20240704 | 110700 | 1575069045 | 4615 | 4610 | 4615 | 4610 | 423 |
| 477 | 20240704 | 110600 | 1573119005 | 4610 | 4610 | 4610 | 4610 | 131 |
| 478 | 20240704 | 110500 | 1572515095 | 4610 | 4610 | 4610 | 4610 | 90 |
| 479 | 20240704 | 110400 | 1572100195 | 4615 | 4615 | 4615 | 4605 | 460 |
| 480 | 20240704 | 110300 | 1569979955 | 4615 | 4610 | 4615 | 4610 | 288 |
| 481 | 20240704 | 110200 | 1568652265 | 4610 | 4610 | 4610 | 4605 | 302 |
| 482 | 20240704 | 110100 | 1567260460 | 4610 | 4610 | 4610 | 4610 | 214 |
| 483 | 20240704 | 110000 | 1566273920 | 4610 | 4610 | 4610 | 4610 | 883 |
| 484 | 20240704 | 105900 | 1562203290 | 4605 | 4605 | 4605 | 4605 | 616 |
| 485 | 20240704 | 105800 | 1559366610 | 4605 | 4605 | 4605 | 4605 | 34 |
| 486 | 20240704 | 105700 | 1559210040 | 4605 | 4605 | 4605 | 4605 | 1188 |
| 487 | 20240704 | 105600 | 1553739300 | 4605 | 4605 | 4605 | 4605 | 1711 |
| 488 | 20240704 | 105500 | 1545860145 | 4605 | 4605 | 4605 | 4605 | 56 |
| 489 | 20240704 | 105400 | 1545602265 | 4610 | 4610 | 4610 | 4610 | 1322 |
| 490 | 20240704 | 105300 | 1539507845 | 4610 | 4605 | 4610 | 4605 | 3438 |
| 491 | 20240704 | 105200 | 1523664515 | 4610 | 4610 | 4610 | 4610 | 115 |
| 492 | 20240704 | 105100 | 1523134365 | 4605 | 4610 | 4610 | 4605 | 68 |
| 493 | 20240704 | 105000 | 1522821170 | 4605 | 4610 | 4610 | 4605 | 45 |
| 494 | 20240704 | 104900 | 1522613725 | 4610 | 4610 | 4610 | 4610 | 716 |
| 495 | 20240704 | 104800 | 1519312965 | 4610 | 4610 | 4610 | 4610 | 291 |
| 496 | 20240704 | 104700 | 1517971455 | 4610 | 4620 | 4620 | 4610 | 4148 |
| 497 | 20240704 | 104600 | 1498843925 | 4620 | 4620 | 4620 | 4620 | 0 |
| 498 | 20240704 | 104500 | 1498843925 | 4620 | 4620 | 4620 | 4620 | 880 |
| 499 | 20240704 | 104400 | 1494778325 | 4615 | 4615 | 4615 | 4615 | 312 |
| 500 | 20240704 | 104300 | 1493338445 | 4620 | 4620 | 4620 | 4610 | 1196 |
| 501 | 20240704 | 104200 | 1487819395 | 4610 | 4610 | 4610 | 4610 | 371 |
| 502 | 20240704 | 104100 | 1486109085 | 4610 | 4610 | 4620 | 4610 | 243 |
| 503 | 20240704 | 104000 | 1484988845 | 4610 | 4620 | 4620 | 4610 | 782 |
| 504 | 20240704 | 103900 | 1481379535 | 4620 | 4615 | 4620 | 4615 | 222 |
| 505 | 20240704 | 103800 | 1480355000 | 4615 | 4615 | 4615 | 4615 | 41 |
| 506 | 20240704 | 103700 | 1480165785 | 4615 | 4615 | 4615 | 4615 | 0 |
| 507 | 20240704 | 103600 | 1480165785 | 4615 | 4615 | 4615 | 4615 | 368 |
| 508 | 20240704 | 103500 | 1478467465 | 4620 | 4615 | 4620 | 4615 | 11 |
| 509 | 20240704 | 103400 | 1478416695 | 4615 | 4615 | 4615 | 4615 | 500 |
| 510 | 20240704 | 103300 | 1476109195 | 4615 | 4615 | 4615 | 4615 | 257 |
| 511 | 20240704 | 103200 | 1474923140 | 4615 | 4615 | 4620 | 4615 | 226 |
| 512 | 20240704 | 103100 | 1473880090 | 4615 | 4615 | 4615 | 4615 | 132 |
| 513 | 20240704 | 103000 | 1473270910 | 4615 | 4625 | 4625 | 4615 | 3099 |
| 514 | 20240704 | 102900 | 1458956360 | 4620 | 4620 | 4620 | 4620 | 1283 |
| 515 | 20240704 | 102800 | 1453028900 | 4620 | 4635 | 4635 | 4620 | 19 |
| 516 | 20240704 | 102700 | 1452940935 | 4630 | 4620 | 4630 | 4620 | 2410 |
| 517 | 20240704 | 102600 | 1441786715 | 4630 | 4620 | 4630 | 4620 | 260 |
| 518 | 20240704 | 102500 | 1440584115 | 4630 | 4635 | 4635 | 4630 | 202 |
| 519 | 20240704 | 102400 | 1439648845 | 4630 | 4635 | 4635 | 4630 | 2 |
| 520 | 20240704 | 102300 | 1439639580 | 4630 | 4615 | 4630 | 4610 | 9345 |
| 521 | 20240704 | 102200 | 1396503145 | 4620 | 4625 | 4625 | 4620 | 2210 |
| 522 | 20240704 | 102100 | 1386287305 | 4625 | 4635 | 4635 | 4625 | 148 |
| 523 | 20240704 | 102000 | 1385602705 | 4635 | 4635 | 4635 | 4630 | 201 |
| 524 | 20240704 | 101900 | 1384671570 | 4635 | 4630 | 4635 | 4630 | 138 |
| 525 | 20240704 | 101800 | 1384032445 | 4625 | 4630 | 4630 | 4625 | 208 |
| 526 | 20240704 | 101700 | 1383069640 | 4630 | 4630 | 4630 | 4630 | 122 |
| 527 | 20240704 | 101600 | 1382504780 | 4630 | 4630 | 4635 | 4630 | 1027 |
| 528 | 20240704 | 101500 | 1377749765 | 4630 | 4625 | 4630 | 4625 | 785 |
| 529 | 20240704 | 101400 | 1374115470 | 4625 | 4625 | 4630 | 4625 | 1407 |
| 530 | 20240704 | 101300 | 1367608090 | 4625 | 4625 | 4625 | 4625 | 1451 |
| 531 | 20240704 | 101200 | 1360897215 | 4625 | 4625 | 4625 | 4625 | 270 |
| 532 | 20240704 | 101100 | 1359648465 | 4625 | 4625 | 4625 | 4620 | 423 |
| 533 | 20240704 | 101000 | 1357692260 | 4620 | 4625 | 4625 | 4620 | 624 |
| 534 | 20240704 | 100900 | 1354809375 | 4615 | 4625 | 4625 | 4610 | 568 |
| 535 | 20240704 | 100800 | 1352188850 | 4620 | 4625 | 4625 | 4605 | 13050 |
| 536 | 20240704 | 100700 | 1291957905 | 4620 | 4630 | 4630 | 4620 | 7597 |
| 537 | 20240704 | 100600 | 1256820170 | 4625 | 4625 | 4640 | 4625 | 2022 |
| 538 | 20240704 | 100500 | 1247463550 | 4640 | 4640 | 4655 | 4625 | 10213 |
| 539 | 20240704 | 100400 | 1200156460 | 4655 | 4665 | 4665 | 4620 | 9864 |
| 540 | 20240704 | 100300 | 1154344560 | 4665 | 4680 | 4685 | 4660 | 6045 |
| 541 | 20240704 | 100200 | 1126109030 | 4685 | 4690 | 4690 | 4675 | 7348 |
| 542 | 20240704 | 100100 | 1091714635 | 4690 | 4680 | 4690 | 4680 | 7770 |
| 543 | 20240704 | 100000 | 1055308720 | 4685 | 4685 | 4685 | 4680 | 1583 |
| 544 | 20240704 | 095900 | 1047894900 | 4685 | 4680 | 4685 | 4675 | 7068 |
| 545 | 20240704 | 095800 | 1014798995 | 4680 | 4680 | 4685 | 4675 | 3956 |
| 546 | 20240704 | 095700 | 996278600 | 4685 | 4680 | 4685 | 4670 | 11988 |
| 547 | 20240704 | 095600 | 940161285 | 4670 | 4675 | 4680 | 4670 | 8206 |
| 548 | 20240704 | 095500 | 901804280 | 4675 | 4665 | 4675 | 4660 | 11520 |
| 549 | 20240704 | 095400 | 848050565 | 4660 | 4660 | 4665 | 4655 | 4129 |
| 550 | 20240704 | 095300 | 828810830 | 4660 | 4650 | 4665 | 4650 | 2978 |
| 551 | 20240704 | 095200 | 814935300 | 4655 | 4645 | 4655 | 4645 | 2374 |
| 552 | 20240704 | 095100 | 803891390 | 4650 | 4655 | 4660 | 4645 | 3945 |
| 553 | 20240704 | 095000 | 785538120 | 4660 | 4660 | 4660 | 4650 | 2267 |
| 554 | 20240704 | 094900 | 774985135 | 4655 | 4655 | 4660 | 4645 | 5832 |
| 555 | 20240704 | 094800 | 747863895 | 4655 | 4670 | 4670 | 4650 | 11218 |
| 556 | 20240704 | 094700 | 695614220 | 4665 | 4660 | 4670 | 4655 | 5736 |
| 557 | 20240704 | 094600 | 668858555 | 4660 | 4650 | 4665 | 4645 | 8951 |
| 558 | 20240704 | 094500 | 627193200 | 4645 | 4650 | 4650 | 4645 | 6993 |
| 559 | 20240704 | 094400 | 594695395 | 4645 | 4650 | 4655 | 4635 | 12706 |
| 560 | 20240704 | 094300 | 535698260 | 4645 | 4625 | 4655 | 4625 | 11871 |
| 561 | 20240704 | 094200 | 480604880 | 4635 | 4630 | 4635 | 4620 | 7237 |
| 562 | 20240704 | 094100 | 447120590 | 4625 | 4620 | 4630 | 4615 | 4961 |
| 563 | 20240704 | 094000 | 424183470 | 4615 | 4610 | 4620 | 4605 | 3104 |
| 564 | 20240704 | 093900 | 409861275 | 4605 | 4610 | 4620 | 4600 | 3890 |
| 565 | 20240704 | 093800 | 391929680 | 4620 | 4595 | 4620 | 4595 | 6897 |
| 566 | 20240704 | 093700 | 360096070 | 4610 | 4590 | 4620 | 4585 | 28555 |
| 567 | 20240704 | 093600 | 228742730 | 4590 | 4590 | 4590 | 4580 | 1069 |
| 568 | 20240704 | 093500 | 223838340 | 4590 | 4580 | 4590 | 4580 | 1252 |
| 569 | 20240704 | 093400 | 218095745 | 4575 | 4575 | 4575 | 4575 | 100 |
| 570 | 20240704 | 093300 | 217638245 | 4575 | 4585 | 4585 | 4575 | 6026 |
| 571 | 20240704 | 093200 | 190061635 | 4585 | 4585 | 4585 | 4585 | 19 |
| 572 | 20240704 | 093100 | 189974520 | 4580 | 4585 | 4585 | 4580 | 305 |
| 573 | 20240704 | 093000 | 188577615 | 4585 | 4585 | 4585 | 4580 | 101 |
| 574 | 20240704 | 092900 | 188114550 | 4575 | 4580 | 4585 | 4575 | 881 |
| 575 | 20240704 | 092800 | 184080960 | 4580 | 4580 | 4580 | 4580 | 564 |
| 576 | 20240704 | 092700 | 181497840 | 4580 | 4585 | 4585 | 4580 | 504 |
| 577 | 20240704 | 092600 | 179188115 | 4585 | 4585 | 4585 | 4585 | 468 |
| 578 | 20240704 | 092500 | 177042335 | 4585 | 4585 | 4585 | 4585 | 52 |
| 579 | 20240704 | 092400 | 176803915 | 4580 | 4585 | 4595 | 4580 | 1329 |
| 580 | 20240704 | 092300 | 170704910 | 4585 | 4585 | 4585 | 4585 | 112 |
| 581 | 20240704 | 092200 | 170191390 | 4590 | 4590 | 4590 | 4590 | 701 |
| 582 | 20240704 | 092100 | 166973800 | 4590 | 4585 | 4590 | 4580 | 1462 |
| 583 | 20240704 | 092000 | 160265320 | 4590 | 4585 | 4590 | 4580 | 506 |
| 584 | 20240704 | 091900 | 157944350 | 4590 | 4590 | 4590 | 4575 | 325 |
| 585 | 20240704 | 091800 | 156455235 | 4585 | 4585 | 4590 | 4585 | 1009 |
| 586 | 20240704 | 091700 | 151828930 | 4585 | 4580 | 4585 | 4580 | 1124 |
| 587 | 20240704 | 091600 | 146675490 | 4585 | 4585 | 4585 | 4580 | 72 |
| 588 | 20240704 | 091500 | 146345620 | 4580 | 4580 | 4585 | 4580 | 2081 |
| 589 | 20240704 | 091400 | 136814390 | 4580 | 4585 | 4585 | 4575 | 1167 |
| 590 | 20240704 | 091300 | 131469435 | 4585 | 4575 | 4585 | 4575 | 4487 |
| 591 | 20240704 | 091200 | 110929185 | 4570 | 4560 | 4570 | 4555 | 2680 |
| 592 | 20240704 | 091100 | 98697360 | 4560 | 4560 | 4560 | 4550 | 916 |
| 593 | 20240704 | 091000 | 94525190 | 4560 | 4560 | 4560 | 4555 | 1252 |
| 594 | 20240704 | 090900 | 88822055 | 4570 | 4570 | 4570 | 4570 | 50 |
| 595 | 20240704 | 090800 | 88593555 | 4570 | 4555 | 4570 | 4550 | 2606 |
| 596 | 20240704 | 090700 | 76728480 | 4570 | 4550 | 4570 | 4545 | 978 |
| 597 | 20240704 | 090600 | 72279860 | 4545 | 4550 | 4550 | 4545 | 723 |
| 598 | 20240704 | 090500 | 68991965 | 4550 | 4550 | 4550 | 4545 | 1342 |
| 599 | 20240704 | 090400 | 62885875 | 4550 | 4550 | 4550 | 4535 | 2267 |
| 600 | 20240704 | 090300 | 52584670 | 4550 | 4550 | 4555 | 4550 | 1456 |
| 601 | 20240704 | 090200 | 45959450 | 4555 | 4555 | 4575 | 4550 | 1645 |
| 602 | 20240704 | 090100 | 38466925 | 4555 | 4575 | 4575 | 4550 | 2410 |
| 603 | 20240704 | 090000 | 27483175 | 4575 | 4550 | 4585 | 4540 | 6036 |