29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 10304 |
| 3 | 20240708 | 190000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20240708 | 185900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20240708 | 185800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20240708 | 185700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20240708 | 185600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20240708 | 185500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20240708 | 185400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20240708 | 185300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20240708 | 185200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20240708 | 185100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20240708 | 185000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20240708 | 184900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20240708 | 184800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20240708 | 184700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20240708 | 184600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20240708 | 184500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20240708 | 184400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20240708 | 184300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20240708 | 184200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20240708 | 184100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20240708 | 184000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20240708 | 183900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20240708 | 183800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20240708 | 183700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20240708 | 183600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20240708 | 183500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20240708 | 183400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20240708 | 183300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20240708 | 183200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20240708 | 183100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 10304 |
| 33 | 20240708 | 183000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20240708 | 182900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20240708 | 182800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20240708 | 182700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20240708 | 182600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20240708 | 182500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20240708 | 182400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20240708 | 182300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20240708 | 182200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20240708 | 182100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20240708 | 182000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20240708 | 181900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20240708 | 181800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20240708 | 181700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20240708 | 181600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20240708 | 181500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20240708 | 181400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20240708 | 181300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20240708 | 181200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20240708 | 181100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20240708 | 181000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20240708 | 180900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20240708 | 180800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20240708 | 180700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20240708 | 180600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20240708 | 180500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20240708 | 180400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20240708 | 180300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20240708 | 180200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20240708 | 180100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 10304 |
| 63 | 20240708 | 180000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20240708 | 175900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20240708 | 175800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20240708 | 175700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20240708 | 175600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20240708 | 175500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20240708 | 175400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20240708 | 175300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20240708 | 175200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20240708 | 175100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20240708 | 175000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20240708 | 174900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20240708 | 174800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20240708 | 174700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20240708 | 174600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20240708 | 174500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20240708 | 174400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20240708 | 174300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20240708 | 174200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20240708 | 174100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20240708 | 174000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20240708 | 173900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20240708 | 173800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20240708 | 173700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20240708 | 173600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20240708 | 173500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20240708 | 173400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20240708 | 173300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20240708 | 173200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20240708 | 173100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 10304 |
| 93 | 20240708 | 173000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20240708 | 172900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20240708 | 172800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20240708 | 172700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20240708 | 172600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20240708 | 172500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20240708 | 172400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20240708 | 172300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20240708 | 172200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20240708 | 172100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20240708 | 172000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20240708 | 171900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20240708 | 171800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20240708 | 171700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20240708 | 171600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20240708 | 171500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20240708 | 171400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20240708 | 171300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20240708 | 171200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20240708 | 171100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20240708 | 171000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20240708 | 170900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20240708 | 170800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20240708 | 170700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20240708 | 170600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20240708 | 170500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20240708 | 170400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20240708 | 170300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20240708 | 170200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20240708 | 170100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 10304 |
| 123 | 20240708 | 170000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20240708 | 165900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20240708 | 165800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20240708 | 165700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20240708 | 165600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20240708 | 165500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20240708 | 165400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20240708 | 165300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20240708 | 165200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20240708 | 165100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20240708 | 165000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20240708 | 164900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20240708 | 164800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20240708 | 164700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20240708 | 164600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20240708 | 164500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20240708 | 164400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20240708 | 164300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20240708 | 164200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20240708 | 164100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20240708 | 164000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20240708 | 163900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20240708 | 163800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20240708 | 163700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20240708 | 163600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20240708 | 163500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20240708 | 163400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20240708 | 163300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20240708 | 163200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20240708 | 163100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 10304 |
| 153 | 20240708 | 163000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20240708 | 162900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20240708 | 162800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20240708 | 162700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20240708 | 162600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20240708 | 162500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20240708 | 162400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20240708 | 162300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20240708 | 162200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20240708 | 162100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20240708 | 162000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20240708 | 161900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20240708 | 161800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20240708 | 161700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20240708 | 161600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20240708 | 161500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20240708 | 161400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20240708 | 161300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20240708 | 161200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20240708 | 161100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20240708 | 161000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20240708 | 160900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20240708 | 160800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20240708 | 160700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20240708 | 160600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20240708 | 160500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20240708 | 160400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20240708 | 160300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20240708 | 160200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20240708 | 160100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 10304 |
| 183 | 20240708 | 160000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20240708 | 155900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20240708 | 155800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20240708 | 155700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240708 | 155600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20240708 | 155500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20240708 | 155400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20240708 | 155300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20240708 | 155200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20240708 | 155100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20240708 | 155000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20240708 | 154900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20240708 | 154800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20240708 | 154700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20240708 | 154600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20240708 | 154500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20240708 | 154400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240708 | 154300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240708 | 154200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240708 | 154100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240708 | 154000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240708 | 153900 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240708 | 153800 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240708 | 153700 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240708 | 153600 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240708 | 153500 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240708 | 153400 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20240708 | 153300 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20240708 | 153200 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20240708 | 153100 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 10304 |
| 213 | 20240708 | 153000 | 1233620575 | 4645 | 4645 | 4645 | 4645 | 10304 |
| 214 | 20240708 | 152900 | 1185758495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20240708 | 152800 | 1185758495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20240708 | 152700 | 1185758495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20240708 | 152600 | 1185758495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20240708 | 152500 | 1185758495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20240708 | 152400 | 1185758495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20240708 | 152300 | 1185758495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20240708 | 152200 | 1185758495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20240708 | 152100 | 1185758495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20240708 | 152000 | 1185758495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20240708 | 151900 | 1185758495 | 4645 | 4640 | 4645 | 4640 | 2395 |
| 225 | 20240708 | 151800 | 1174638355 | 4640 | 4640 | 4645 | 4635 | 2215 |
| 226 | 20240708 | 151700 | 1164360990 | 4640 | 4645 | 4645 | 4640 | 4001 |
| 227 | 20240708 | 151600 | 1145792605 | 4645 | 4645 | 4645 | 4645 | 1280 |
| 228 | 20240708 | 151500 | 1139847005 | 4640 | 4640 | 4645 | 4640 | 3139 |
| 229 | 20240708 | 151400 | 1125281285 | 4640 | 4640 | 4640 | 4640 | 287 |
| 230 | 20240708 | 151300 | 1123949605 | 4640 | 4635 | 4645 | 4635 | 2961 |
| 231 | 20240708 | 151200 | 1110215105 | 4630 | 4630 | 4635 | 4630 | 1497 |
| 232 | 20240708 | 151100 | 1103283945 | 4635 | 4635 | 4635 | 4630 | 223 |
| 233 | 20240708 | 151000 | 1102250500 | 4625 | 4635 | 4635 | 4625 | 743 |
| 234 | 20240708 | 150900 | 1098808600 | 4635 | 4635 | 4635 | 4635 | 51 |
| 235 | 20240708 | 150800 | 1098572215 | 4635 | 4630 | 4635 | 4625 | 2775 |
| 236 | 20240708 | 150700 | 1085723070 | 4630 | 4630 | 4630 | 4630 | 5 |
| 237 | 20240708 | 150600 | 1085699920 | 4615 | 4625 | 4625 | 4615 | 2544 |
| 238 | 20240708 | 150500 | 1073947360 | 4620 | 4625 | 4625 | 4620 | 2725 |
| 239 | 20240708 | 150400 | 1061353875 | 4625 | 4625 | 4630 | 4625 | 221 |
| 240 | 20240708 | 150300 | 1060331650 | 4625 | 4625 | 4625 | 4625 | 912 |
| 241 | 20240708 | 150200 | 1056113650 | 4625 | 4630 | 4630 | 4625 | 2 |
| 242 | 20240708 | 150100 | 1056104395 | 4635 | 4625 | 4635 | 4625 | 113 |
| 243 | 20240708 | 150000 | 1055581760 | 4625 | 4630 | 4630 | 4625 | 2034 |
| 244 | 20240708 | 145900 | 1046168765 | 4630 | 4630 | 4630 | 4630 | 1 |
| 245 | 20240708 | 145800 | 1046164135 | 4625 | 4630 | 4630 | 4625 | 2 |
| 246 | 20240708 | 145700 | 1046154880 | 4630 | 4630 | 4630 | 4630 | 25 |
| 247 | 20240708 | 145600 | 1046039130 | 4625 | 4620 | 4625 | 4620 | 698 |
| 248 | 20240708 | 145500 | 1042810890 | 4620 | 4620 | 4620 | 4620 | 360 |
| 249 | 20240708 | 145400 | 1041147690 | 4625 | 4630 | 4630 | 4625 | 60 |
| 250 | 20240708 | 145300 | 1040870140 | 4630 | 4630 | 4630 | 4630 | 9 |
| 251 | 20240708 | 145200 | 1040828470 | 4630 | 4625 | 4630 | 4625 | 453 |
| 252 | 20240708 | 145100 | 1038733335 | 4630 | 4630 | 4630 | 4630 | 220 |
| 253 | 20240708 | 145000 | 1037714735 | 4630 | 4630 | 4630 | 4630 | 1045 |
| 254 | 20240708 | 144900 | 1032876385 | 4630 | 4625 | 4630 | 4625 | 536 |
| 255 | 20240708 | 144800 | 1030394880 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20240708 | 144700 | 1030394880 | 4625 | 4620 | 4625 | 4620 | 220 |
| 257 | 20240708 | 144600 | 1029377480 | 4620 | 4625 | 4625 | 4620 | 96 |
| 258 | 20240708 | 144500 | 1028933810 | 4625 | 4625 | 4625 | 4625 | 110 |
| 259 | 20240708 | 144400 | 1028425060 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20240708 | 144300 | 1028425060 | 4620 | 4620 | 4625 | 4620 | 1084 |
| 261 | 20240708 | 144200 | 1023416975 | 4625 | 4625 | 4625 | 4625 | 47 |
| 262 | 20240708 | 144100 | 1023199600 | 4625 | 4625 | 4625 | 4625 | 100 |
| 263 | 20240708 | 144000 | 1022737100 | 4620 | 4620 | 4625 | 4620 | 53 |
| 264 | 20240708 | 143900 | 1022492120 | 4625 | 4625 | 4625 | 4625 | 1 |
| 265 | 20240708 | 143800 | 1022487495 | 4620 | 4620 | 4620 | 4620 | 1 |
| 266 | 20240708 | 143700 | 1022482875 | 4620 | 4620 | 4620 | 4620 | 1207 |
| 267 | 20240708 | 143600 | 1016906535 | 4615 | 4615 | 4615 | 4615 | 718 |
| 268 | 20240708 | 143500 | 1013592965 | 4615 | 4615 | 4615 | 4610 | 241 |
| 269 | 20240708 | 143400 | 1012481750 | 4615 | 4615 | 4615 | 4615 | 0 |
| 270 | 20240708 | 143300 | 1012481750 | 4615 | 4615 | 4615 | 4615 | 0 |
| 271 | 20240708 | 143200 | 1012481750 | 4615 | 4615 | 4615 | 4615 | 627 |
| 272 | 20240708 | 143100 | 1009588145 | 4615 | 4620 | 4620 | 4615 | 60 |
| 273 | 20240708 | 143000 | 1009311195 | 4615 | 4615 | 4615 | 4615 | 554 |
| 274 | 20240708 | 142900 | 1006754485 | 4615 | 4615 | 4615 | 4615 | 1218 |
| 275 | 20240708 | 142800 | 1001133415 | 4620 | 4620 | 4620 | 4620 | 150 |
| 276 | 20240708 | 142700 | 1000440415 | 4620 | 4620 | 4620 | 4620 | 50 |
| 277 | 20240708 | 142600 | 1000209415 | 4620 | 4620 | 4620 | 4620 | 88 |
| 278 | 20240708 | 142500 | 999802855 | 4620 | 4625 | 4625 | 4620 | 44 |
| 279 | 20240708 | 142400 | 999599570 | 4620 | 4620 | 4620 | 4620 | 200 |
| 280 | 20240708 | 142300 | 998675570 | 4620 | 4620 | 4620 | 4620 | 1 |
| 281 | 20240708 | 142200 | 998670950 | 4620 | 4635 | 4635 | 4620 | 316 |
| 282 | 20240708 | 142100 | 997206305 | 4635 | 4635 | 4635 | 4635 | 27 |
| 283 | 20240708 | 142000 | 997081160 | 4615 | 4630 | 4630 | 4615 | 242 |
| 284 | 20240708 | 141900 | 995962105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20240708 | 141800 | 995962105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20240708 | 141700 | 995962105 | 4630 | 4630 | 4630 | 4630 | 1 |
| 287 | 20240708 | 141600 | 995957475 | 4630 | 4615 | 4630 | 4615 | 4 |
| 288 | 20240708 | 141500 | 995938970 | 4615 | 4625 | 4630 | 4615 | 2131 |
| 289 | 20240708 | 141400 | 986091720 | 4625 | 4625 | 4630 | 4625 | 251 |
| 290 | 20240708 | 141300 | 984930340 | 4625 | 4625 | 4625 | 4625 | 311 |
| 291 | 20240708 | 141200 | 983491965 | 4630 | 4630 | 4630 | 4630 | 87 |
| 292 | 20240708 | 141100 | 983089155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20240708 | 141000 | 983089155 | 4625 | 4625 | 4625 | 4625 | 10 |
| 294 | 20240708 | 140900 | 983042905 | 4625 | 4625 | 4625 | 4625 | 20 |
| 295 | 20240708 | 140800 | 982950405 | 4630 | 4630 | 4630 | 4630 | 442 |
| 296 | 20240708 | 140700 | 980903945 | 4630 | 4630 | 4630 | 4630 | 652 |
| 297 | 20240708 | 140600 | 977885185 | 4630 | 4630 | 4630 | 4630 | 32 |
| 298 | 20240708 | 140500 | 977737025 | 4630 | 4630 | 4630 | 4630 | 1728 |
| 299 | 20240708 | 140400 | 969736385 | 4635 | 4635 | 4635 | 4635 | 130 |
| 300 | 20240708 | 140300 | 969133835 | 4635 | 4635 | 4635 | 4635 | 1509 |
| 301 | 20240708 | 140200 | 962139620 | 4635 | 4630 | 4635 | 4630 | 127 |
| 302 | 20240708 | 140100 | 961551025 | 4630 | 4630 | 4630 | 4630 | 495 |
| 303 | 20240708 | 140000 | 959259175 | 4630 | 4630 | 4630 | 4630 | 255 |
| 304 | 20240708 | 135900 | 958078525 | 4630 | 4630 | 4630 | 4630 | 21 |
| 305 | 20240708 | 135800 | 957981295 | 4630 | 4635 | 4635 | 4630 | 598 |
| 306 | 20240708 | 135700 | 955211505 | 4635 | 4635 | 4635 | 4635 | 2 |
| 307 | 20240708 | 135600 | 955202235 | 4635 | 4635 | 4635 | 4635 | 2 |
| 308 | 20240708 | 135500 | 955192965 | 4635 | 4630 | 4635 | 4630 | 17 |
| 309 | 20240708 | 135400 | 955114250 | 4630 | 4630 | 4630 | 4630 | 5 |
| 310 | 20240708 | 135300 | 955091100 | 4630 | 4630 | 4635 | 4630 | 798 |
| 311 | 20240708 | 135200 | 951396160 | 4635 | 4635 | 4635 | 4635 | 1 |
| 312 | 20240708 | 135100 | 951391525 | 4630 | 4635 | 4635 | 4630 | 73 |
| 313 | 20240708 | 135000 | 951053420 | 4630 | 4635 | 4635 | 4630 | 141 |
| 314 | 20240708 | 134900 | 950400470 | 4630 | 4630 | 4630 | 4630 | 2608 |
| 315 | 20240708 | 134800 | 938325430 | 4630 | 4630 | 4630 | 4625 | 14 |
| 316 | 20240708 | 134700 | 938260615 | 4630 | 4625 | 4630 | 4625 | 163 |
| 317 | 20240708 | 134600 | 937506730 | 4625 | 4625 | 4625 | 4625 | 199 |
| 318 | 20240708 | 134500 | 936586355 | 4630 | 4630 | 4630 | 4630 | 1 |
| 319 | 20240708 | 134400 | 936581725 | 4630 | 4625 | 4630 | 4625 | 4 |
| 320 | 20240708 | 134300 | 936563210 | 4630 | 4625 | 4630 | 4625 | 50 |
| 321 | 20240708 | 134200 | 936331760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 322 | 20240708 | 134100 | 936331760 | 4625 | 4625 | 4625 | 4625 | 1821 |
| 323 | 20240708 | 134000 | 927909635 | 4620 | 4620 | 4620 | 4620 | 0 |
| 324 | 20240708 | 133900 | 927909635 | 4620 | 4625 | 4625 | 4620 | 1310 |
| 325 | 20240708 | 133800 | 921857385 | 4625 | 4620 | 4625 | 4620 | 722 |
| 326 | 20240708 | 133700 | 918521695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 327 | 20240708 | 133600 | 918521695 | 4620 | 4625 | 4625 | 4620 | 48 |
| 328 | 20240708 | 133500 | 918299885 | 4625 | 4620 | 4625 | 4620 | 29 |
| 329 | 20240708 | 133400 | 918165900 | 4620 | 4620 | 4620 | 4620 | 141 |
| 330 | 20240708 | 133300 | 917514480 | 4630 | 4625 | 4630 | 4625 | 1668 |
| 331 | 20240708 | 133200 | 909799445 | 4620 | 4620 | 4620 | 4620 | 157 |
| 332 | 20240708 | 133100 | 909074105 | 4620 | 4620 | 4620 | 4620 | 250 |
| 333 | 20240708 | 133000 | 907919105 | 4620 | 4620 | 4620 | 4620 | 0 |
| 334 | 20240708 | 132900 | 907919105 | 4620 | 4620 | 4620 | 4620 | 0 |
| 335 | 20240708 | 132800 | 907919105 | 4620 | 4620 | 4620 | 4620 | 400 |
| 336 | 20240708 | 132700 | 906071105 | 4620 | 4620 | 4620 | 4620 | 1 |
| 337 | 20240708 | 132600 | 906066485 | 4615 | 4620 | 4625 | 4615 | 1647 |
| 338 | 20240708 | 132500 | 898457390 | 4620 | 4620 | 4620 | 4620 | 405 |
| 339 | 20240708 | 132400 | 896586290 | 4620 | 4620 | 4620 | 4620 | 130 |
| 340 | 20240708 | 132300 | 895985690 | 4620 | 4620 | 4620 | 4620 | 61 |
| 341 | 20240708 | 132200 | 895703870 | 4620 | 4620 | 4620 | 4620 | 16 |
| 342 | 20240708 | 132100 | 895629950 | 4620 | 4620 | 4620 | 4620 | 943 |
| 343 | 20240708 | 132000 | 891273290 | 4620 | 4625 | 4625 | 4620 | 1097 |
| 344 | 20240708 | 131900 | 886205135 | 4625 | 4620 | 4625 | 4615 | 896 |
| 345 | 20240708 | 131800 | 882065630 | 4620 | 4625 | 4625 | 4620 | 167 |
| 346 | 20240708 | 131700 | 881294030 | 4625 | 4625 | 4625 | 4625 | 12 |
| 347 | 20240708 | 131600 | 881238530 | 4630 | 4635 | 4635 | 4630 | 1202 |
| 348 | 20240708 | 131500 | 875673170 | 4635 | 4620 | 4635 | 4620 | 6832 |
| 349 | 20240708 | 131400 | 844047505 | 4620 | 4615 | 4625 | 4615 | 1363 |
| 350 | 20240708 | 131300 | 837750900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 351 | 20240708 | 131200 | 837750900 | 4615 | 4615 | 4615 | 4615 | 2 |
| 352 | 20240708 | 131100 | 837741670 | 4605 | 4605 | 4615 | 4605 | 2765 |
| 353 | 20240708 | 131000 | 824993145 | 4605 | 4610 | 4610 | 4605 | 520 |
| 354 | 20240708 | 130900 | 822596045 | 4610 | 4610 | 4610 | 4610 | 0 |
| 355 | 20240708 | 130800 | 822596045 | 4610 | 4615 | 4615 | 4610 | 552 |
| 356 | 20240708 | 130700 | 820051065 | 4615 | 4610 | 4615 | 4610 | 12 |
| 357 | 20240708 | 130600 | 819995740 | 4615 | 4615 | 4615 | 4615 | 122 |
| 358 | 20240708 | 130500 | 819432710 | 4615 | 4615 | 4615 | 4615 | 238 |
| 359 | 20240708 | 130400 | 818334340 | 4615 | 4610 | 4615 | 4610 | 284 |
| 360 | 20240708 | 130300 | 817024850 | 4610 | 4610 | 4610 | 4610 | 50 |
| 361 | 20240708 | 130200 | 816794350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 362 | 20240708 | 130100 | 816794350 | 4610 | 4610 | 4610 | 4605 | 23 |
| 363 | 20240708 | 130000 | 816688425 | 4605 | 4610 | 4610 | 4605 | 606 |
| 364 | 20240708 | 125900 | 813894975 | 4615 | 4615 | 4615 | 4615 | 2 |
| 365 | 20240708 | 125800 | 813885745 | 4610 | 4610 | 4610 | 4610 | 0 |
| 366 | 20240708 | 125700 | 813885745 | 4610 | 4615 | 4615 | 4610 | 244 |
| 367 | 20240708 | 125600 | 812760900 | 4620 | 4620 | 4620 | 4615 | 176 |
| 368 | 20240708 | 125500 | 811948005 | 4620 | 4615 | 4620 | 4615 | 51 |
| 369 | 20240708 | 125400 | 811712635 | 4615 | 4620 | 4620 | 4615 | 321 |
| 370 | 20240708 | 125300 | 810231205 | 4615 | 4610 | 4615 | 4610 | 1543 |
| 371 | 20240708 | 125200 | 803111260 | 4610 | 4615 | 4615 | 4610 | 211 |
| 372 | 20240708 | 125100 | 802137500 | 4615 | 4610 | 4615 | 4610 | 197 |
| 373 | 20240708 | 125000 | 801228770 | 4605 | 4610 | 4610 | 4605 | 105 |
| 374 | 20240708 | 124900 | 800745145 | 4610 | 4610 | 4610 | 4610 | 20 |
| 375 | 20240708 | 124800 | 800652945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 376 | 20240708 | 124700 | 800652945 | 4610 | 4610 | 4610 | 4610 | 75 |
| 377 | 20240708 | 124600 | 800307195 | 4610 | 4610 | 4610 | 4610 | 3019 |
| 378 | 20240708 | 124500 | 786389605 | 4610 | 4605 | 4610 | 4605 | 1001 |
| 379 | 20240708 | 124400 | 781777480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 380 | 20240708 | 124300 | 781777480 | 4605 | 4605 | 4610 | 4605 | 703 |
| 381 | 20240708 | 124200 | 778540150 | 4605 | 4605 | 4605 | 4605 | 122 |
| 382 | 20240708 | 124100 | 777978340 | 4605 | 4610 | 4610 | 4605 | 772 |
| 383 | 20240708 | 124000 | 774422270 | 4610 | 4605 | 4610 | 4600 | 3084 |
| 384 | 20240708 | 123900 | 760219875 | 4605 | 4600 | 4605 | 4600 | 1117 |
| 385 | 20240708 | 123800 | 755081605 | 4600 | 4600 | 4600 | 4600 | 108 |
| 386 | 20240708 | 123700 | 754584805 | 4595 | 4595 | 4595 | 4595 | 228 |
| 387 | 20240708 | 123600 | 753537145 | 4595 | 4595 | 4595 | 4595 | 1 |
| 388 | 20240708 | 123500 | 753532550 | 4595 | 4595 | 4595 | 4595 | 2 |
| 389 | 20240708 | 123400 | 753523360 | 4590 | 4590 | 4590 | 4590 | 0 |
| 390 | 20240708 | 123300 | 753523360 | 4590 | 4590 | 4590 | 4590 | 1502 |
| 391 | 20240708 | 123200 | 746629180 | 4590 | 4590 | 4590 | 4590 | 5 |
| 392 | 20240708 | 123100 | 746606230 | 4590 | 4590 | 4590 | 4590 | 1777 |
| 393 | 20240708 | 123000 | 738449800 | 4595 | 4595 | 4595 | 4595 | 61 |
| 394 | 20240708 | 122900 | 738169505 | 4590 | 4590 | 4590 | 4590 | 0 |
| 395 | 20240708 | 122800 | 738169505 | 4590 | 4590 | 4590 | 4590 | 112 |
| 396 | 20240708 | 122700 | 737655425 | 4600 | 4595 | 4600 | 4595 | 2 |
| 397 | 20240708 | 122600 | 737646230 | 4595 | 4595 | 4595 | 4590 | 305 |
| 398 | 20240708 | 122500 | 736245025 | 4595 | 4595 | 4595 | 4595 | 2 |
| 399 | 20240708 | 122400 | 736235835 | 4590 | 4590 | 4590 | 4590 | 34 |
| 400 | 20240708 | 122300 | 736079775 | 4590 | 4590 | 4590 | 4590 | 2 |
| 401 | 20240708 | 122200 | 736070595 | 4580 | 4580 | 4580 | 4580 | 1500 |
| 402 | 20240708 | 122100 | 729200595 | 4595 | 4595 | 4595 | 4595 | 3 |
| 403 | 20240708 | 122000 | 729186810 | 4595 | 4595 | 4595 | 4595 | 1 |
| 404 | 20240708 | 121900 | 729182215 | 4595 | 4595 | 4595 | 4595 | 1 |
| 405 | 20240708 | 121800 | 729177620 | 4595 | 4575 | 4595 | 4575 | 340 |
| 406 | 20240708 | 121700 | 727621320 | 4595 | 4595 | 4595 | 4575 | 103 |
| 407 | 20240708 | 121600 | 727150055 | 4595 | 4585 | 4595 | 4575 | 7001 |
| 408 | 20240708 | 121500 | 695105780 | 4595 | 4585 | 4595 | 4585 | 81 |
| 409 | 20240708 | 121400 | 694734385 | 4585 | 4585 | 4585 | 4585 | 0 |
| 410 | 20240708 | 121300 | 694734385 | 4585 | 4585 | 4585 | 4585 | 0 |
| 411 | 20240708 | 121200 | 694734385 | 4585 | 4590 | 4590 | 4585 | 1058 |
| 412 | 20240708 | 121100 | 689880835 | 4595 | 4600 | 4600 | 4595 | 285 |
| 413 | 20240708 | 121000 | 688570030 | 4600 | 4600 | 4600 | 4600 | 450 |
| 414 | 20240708 | 120900 | 686500030 | 4600 | 4600 | 4600 | 4600 | 10 |
| 415 | 20240708 | 120800 | 686454030 | 4600 | 4600 | 4600 | 4600 | 313 |
| 416 | 20240708 | 120700 | 685014230 | 4595 | 4600 | 4600 | 4595 | 876 |
| 417 | 20240708 | 120600 | 680985060 | 4595 | 4595 | 4595 | 4595 | 1 |
| 418 | 20240708 | 120500 | 680980465 | 4585 | 4585 | 4585 | 4585 | 0 |
| 419 | 20240708 | 120400 | 680980465 | 4585 | 4585 | 4585 | 4585 | 100 |
| 420 | 20240708 | 120300 | 680521965 | 4585 | 4585 | 4585 | 4585 | 0 |
| 421 | 20240708 | 120200 | 680521965 | 4585 | 4585 | 4585 | 4585 | 194 |
| 422 | 20240708 | 120100 | 679632475 | 4590 | 4590 | 4590 | 4590 | 0 |
| 423 | 20240708 | 120000 | 679632475 | 4590 | 4590 | 4590 | 4590 | 0 |
| 424 | 20240708 | 115900 | 679632475 | 4590 | 4590 | 4590 | 4590 | 0 |
| 425 | 20240708 | 115800 | 679632475 | 4590 | 4590 | 4590 | 4590 | 50 |
| 426 | 20240708 | 115700 | 679402975 | 4590 | 4590 | 4590 | 4590 | 10 |
| 427 | 20240708 | 115600 | 679357075 | 4605 | 4605 | 4605 | 4605 | 1 |
| 428 | 20240708 | 115500 | 679352470 | 4605 | 4585 | 4605 | 4585 | 288 |
| 429 | 20240708 | 115400 | 678031970 | 4605 | 4605 | 4605 | 4605 | 1 |
| 430 | 20240708 | 115300 | 678027365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 431 | 20240708 | 115200 | 678027365 | 4580 | 4580 | 4580 | 4580 | 14 |
| 432 | 20240708 | 115100 | 677963245 | 4570 | 4570 | 4570 | 4570 | 0 |
| 433 | 20240708 | 115000 | 677963245 | 4570 | 4610 | 4610 | 4570 | 8043 |
| 434 | 20240708 | 114900 | 641141940 | 4610 | 4585 | 4610 | 4585 | 9135 |
| 435 | 20240708 | 114800 | 599129060 | 4585 | 4590 | 4590 | 4585 | 662 |
| 436 | 20240708 | 114700 | 596093665 | 4590 | 4590 | 4590 | 4590 | 209 |
| 437 | 20240708 | 114600 | 595134355 | 4585 | 4585 | 4585 | 4585 | 0 |
| 438 | 20240708 | 114500 | 595134355 | 4585 | 4585 | 4585 | 4585 | 150 |
| 439 | 20240708 | 114400 | 594446605 | 4585 | 4585 | 4585 | 4585 | 6 |
| 440 | 20240708 | 114300 | 594419095 | 4585 | 4590 | 4590 | 4585 | 51 |
| 441 | 20240708 | 114200 | 594185255 | 4585 | 4585 | 4585 | 4585 | 0 |
| 442 | 20240708 | 114100 | 594185255 | 4585 | 4585 | 4585 | 4585 | 0 |
| 443 | 20240708 | 114000 | 594185255 | 4585 | 4585 | 4585 | 4585 | 500 |
| 444 | 20240708 | 113900 | 591892755 | 4585 | 4585 | 4585 | 4585 | 250 |
| 445 | 20240708 | 113800 | 590746505 | 4590 | 4590 | 4590 | 4590 | 0 |
| 446 | 20240708 | 113700 | 590746505 | 4590 | 4590 | 4590 | 4585 | 25 |
| 447 | 20240708 | 113600 | 590631865 | 4590 | 4590 | 4590 | 4590 | 2 |
| 448 | 20240708 | 113500 | 590622685 | 4585 | 4590 | 4590 | 4585 | 201 |
| 449 | 20240708 | 113400 | 589701095 | 4590 | 4590 | 4590 | 4590 | 36 |
| 450 | 20240708 | 113300 | 589535855 | 4590 | 4585 | 4590 | 4585 | 220 |
| 451 | 20240708 | 113200 | 588526655 | 4585 | 4585 | 4585 | 4585 | 829 |
| 452 | 20240708 | 113100 | 584725690 | 4590 | 4590 | 4590 | 4590 | 30 |
| 453 | 20240708 | 113000 | 584587990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 454 | 20240708 | 112900 | 584587990 | 4590 | 4590 | 4590 | 4590 | 18 |
| 455 | 20240708 | 112800 | 584505370 | 4590 | 4590 | 4590 | 4590 | 50 |
| 456 | 20240708 | 112700 | 584275870 | 4590 | 4590 | 4590 | 4590 | 67 |
| 457 | 20240708 | 112600 | 583968340 | 4590 | 4590 | 4590 | 4585 | 528 |
| 458 | 20240708 | 112500 | 581545270 | 4590 | 4590 | 4590 | 4590 | 0 |
| 459 | 20240708 | 112400 | 581545270 | 4590 | 4590 | 4590 | 4590 | 3 |
| 460 | 20240708 | 112300 | 581531500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 461 | 20240708 | 112200 | 581531500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 462 | 20240708 | 112100 | 581531500 | 4590 | 4585 | 4590 | 4585 | 172 |
| 463 | 20240708 | 112000 | 580742770 | 4585 | 4590 | 4590 | 4585 | 1700 |
| 464 | 20240708 | 111900 | 572942925 | 4595 | 4595 | 4595 | 4595 | 10 |
| 465 | 20240708 | 111800 | 572896975 | 4595 | 4595 | 4595 | 4595 | 5 |
| 466 | 20240708 | 111700 | 572874000 | 4595 | 4595 | 4595 | 4595 | 20 |
| 467 | 20240708 | 111600 | 572782100 | 4590 | 4595 | 4595 | 4590 | 37 |
| 468 | 20240708 | 111500 | 572612260 | 4595 | 4595 | 4595 | 4595 | 3 |
| 469 | 20240708 | 111400 | 572598475 | 4595 | 4595 | 4595 | 4595 | 1212 |
| 470 | 20240708 | 111300 | 567029335 | 4595 | 4595 | 4595 | 4595 | 940 |
| 471 | 20240708 | 111200 | 562710035 | 4595 | 4585 | 4595 | 4585 | 94 |
| 472 | 20240708 | 111100 | 562278810 | 4590 | 4590 | 4590 | 4590 | 1000 |
| 473 | 20240708 | 111000 | 557688810 | 4580 | 4600 | 4600 | 4580 | 211 |
| 474 | 20240708 | 110900 | 556722410 | 4600 | 4600 | 4600 | 4600 | 1 |
| 475 | 20240708 | 110800 | 556717810 | 4575 | 4600 | 4600 | 4575 | 4139 |
| 476 | 20240708 | 110700 | 537749405 | 4600 | 4595 | 4600 | 4595 | 72 |
| 477 | 20240708 | 110600 | 537418255 | 4600 | 4595 | 4600 | 4595 | 102 |
| 478 | 20240708 | 110500 | 536949560 | 4600 | 4600 | 4600 | 4600 | 103 |
| 479 | 20240708 | 110400 | 536475760 | 4600 | 4600 | 4600 | 4600 | 224 |
| 480 | 20240708 | 110300 | 535445360 | 4600 | 4600 | 4600 | 4600 | 163 |
| 481 | 20240708 | 110200 | 534695560 | 4595 | 4595 | 4605 | 4595 | 233 |
| 482 | 20240708 | 110100 | 533624905 | 4600 | 4600 | 4600 | 4600 | 1043 |
| 483 | 20240708 | 110000 | 528827105 | 4605 | 4605 | 4605 | 4600 | 751 |
| 484 | 20240708 | 105900 | 525371855 | 4605 | 4605 | 4605 | 4605 | 55 |
| 485 | 20240708 | 105800 | 525118580 | 4605 | 4605 | 4605 | 4600 | 849 |
| 486 | 20240708 | 105700 | 521208940 | 4605 | 4605 | 4605 | 4605 | 390 |
| 487 | 20240708 | 105600 | 519412990 | 4605 | 4600 | 4605 | 4600 | 81 |
| 488 | 20240708 | 105500 | 519040135 | 4605 | 4595 | 4605 | 4595 | 1944 |
| 489 | 20240708 | 105400 | 510097850 | 4600 | 4600 | 4600 | 4600 | 42 |
| 490 | 20240708 | 105300 | 509904650 | 4600 | 4600 | 4600 | 4600 | 201 |
| 491 | 20240708 | 105200 | 508980050 | 4600 | 4600 | 4600 | 4600 | 0 |
| 492 | 20240708 | 105100 | 508980050 | 4600 | 4595 | 4600 | 4585 | 931 |
| 493 | 20240708 | 105000 | 504704095 | 4600 | 4595 | 4600 | 4595 | 20 |
| 494 | 20240708 | 104900 | 504612145 | 4595 | 4600 | 4600 | 4595 | 120 |
| 495 | 20240708 | 104800 | 504060245 | 4600 | 4600 | 4600 | 4595 | 1360 |
| 496 | 20240708 | 104700 | 497808745 | 4595 | 4600 | 4600 | 4595 | 754 |
| 497 | 20240708 | 104600 | 494344090 | 4600 | 4595 | 4600 | 4595 | 249 |
| 498 | 20240708 | 104500 | 493199715 | 4595 | 4600 | 4600 | 4595 | 311 |
| 499 | 20240708 | 104400 | 491769670 | 4600 | 4600 | 4600 | 4595 | 1008 |
| 500 | 20240708 | 104300 | 487132880 | 4595 | 4595 | 4595 | 4595 | 250 |
| 501 | 20240708 | 104200 | 485984130 | 4590 | 4590 | 4590 | 4590 | 1885 |
| 502 | 20240708 | 104100 | 477331980 | 4590 | 4590 | 4590 | 4590 | 1 |
| 503 | 20240708 | 104000 | 477327390 | 4590 | 4590 | 4590 | 4590 | 10 |
| 504 | 20240708 | 103900 | 477281490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 505 | 20240708 | 103800 | 477281490 | 4590 | 4580 | 4590 | 4580 | 1782 |
| 506 | 20240708 | 103700 | 469115775 | 4585 | 4585 | 4585 | 4585 | 119 |
| 507 | 20240708 | 103600 | 468570160 | 4585 | 4585 | 4585 | 4585 | 10 |
| 508 | 20240708 | 103500 | 468524310 | 4585 | 4585 | 4585 | 4585 | 2 |
| 509 | 20240708 | 103400 | 468515140 | 4580 | 4585 | 4585 | 4580 | 1439 |
| 510 | 20240708 | 103300 | 461922325 | 4580 | 4580 | 4580 | 4580 | 109 |
| 511 | 20240708 | 103200 | 461423105 | 4585 | 4585 | 4585 | 4585 | 0 |
| 512 | 20240708 | 103100 | 461423105 | 4585 | 4585 | 4585 | 4585 | 22 |
| 513 | 20240708 | 103000 | 461322235 | 4585 | 4580 | 4585 | 4580 | 101 |
| 514 | 20240708 | 102900 | 460859285 | 4575 | 4580 | 4580 | 4575 | 127 |
| 515 | 20240708 | 102800 | 460277750 | 4575 | 4580 | 4580 | 4575 | 167 |
| 516 | 20240708 | 102700 | 459513135 | 4580 | 4580 | 4580 | 4580 | 0 |
| 517 | 20240708 | 102600 | 459513135 | 4580 | 4580 | 4580 | 4580 | 120 |
| 518 | 20240708 | 102500 | 458963535 | 4580 | 4580 | 4580 | 4575 | 1482 |
| 519 | 20240708 | 102400 | 452182215 | 4580 | 4580 | 4580 | 4580 | 1127 |
| 520 | 20240708 | 102300 | 447020555 | 4580 | 4580 | 4585 | 4580 | 1002 |
| 521 | 20240708 | 102200 | 442431295 | 4590 | 4580 | 4590 | 4580 | 102 |
| 522 | 20240708 | 102100 | 441963125 | 4590 | 4585 | 4590 | 4585 | 1236 |
| 523 | 20240708 | 102000 | 436295610 | 4585 | 4585 | 4590 | 4585 | 30 |
| 524 | 20240708 | 101900 | 436158010 | 4585 | 4585 | 4590 | 4585 | 245 |
| 525 | 20240708 | 101800 | 435034680 | 4585 | 4585 | 4590 | 4585 | 35 |
| 526 | 20240708 | 101700 | 434874195 | 4585 | 4585 | 4590 | 4585 | 901 |
| 527 | 20240708 | 101600 | 430739195 | 4585 | 4585 | 4585 | 4585 | 349 |
| 528 | 20240708 | 101500 | 429139030 | 4590 | 4585 | 4590 | 4585 | 250 |
| 529 | 20240708 | 101400 | 427991665 | 4585 | 4590 | 4590 | 4585 | 37 |
| 530 | 20240708 | 101300 | 427821905 | 4590 | 4585 | 4590 | 4585 | 511 |
| 531 | 20240708 | 101200 | 425478965 | 4585 | 4585 | 4585 | 4585 | 1 |
| 532 | 20240708 | 101100 | 425474380 | 4585 | 4585 | 4585 | 4580 | 553 |
| 533 | 20240708 | 101000 | 422941525 | 4585 | 4585 | 4585 | 4585 | 66 |
| 534 | 20240708 | 100900 | 422638915 | 4585 | 4585 | 4585 | 4580 | 195 |
| 535 | 20240708 | 100800 | 421744990 | 4580 | 4580 | 4585 | 4580 | 157 |
| 536 | 20240708 | 100700 | 421025925 | 4585 | 4585 | 4585 | 4585 | 109 |
| 537 | 20240708 | 100600 | 420526160 | 4585 | 4575 | 4585 | 4570 | 436 |
| 538 | 20240708 | 100500 | 418532635 | 4590 | 4590 | 4590 | 4590 | 26 |
| 539 | 20240708 | 100400 | 418413295 | 4590 | 4575 | 4590 | 4575 | 12 |
| 540 | 20240708 | 100300 | 418358365 | 4590 | 4575 | 4590 | 4570 | 1024 |
| 541 | 20240708 | 100200 | 413677940 | 4575 | 4590 | 4590 | 4575 | 130 |
| 542 | 20240708 | 100100 | 413082740 | 4590 | 4590 | 4590 | 4590 | 1 |
| 543 | 20240708 | 100000 | 413078150 | 4590 | 4590 | 4590 | 4590 | 4 |
| 544 | 20240708 | 095900 | 413059790 | 4575 | 4575 | 4575 | 4575 | 594 |
| 545 | 20240708 | 095800 | 410342240 | 4575 | 4590 | 4590 | 4575 | 1450 |
| 546 | 20240708 | 095700 | 403704310 | 4590 | 4590 | 4590 | 4590 | 74 |
| 547 | 20240708 | 095600 | 403364650 | 4590 | 4590 | 4590 | 4590 | 31 |
| 548 | 20240708 | 095500 | 403222360 | 4595 | 4595 | 4595 | 4595 | 3 |
| 549 | 20240708 | 095400 | 403208575 | 4580 | 4580 | 4580 | 4580 | 100 |
| 550 | 20240708 | 095300 | 402750575 | 4580 | 4580 | 4580 | 4580 | 0 |
| 551 | 20240708 | 095200 | 402750575 | 4580 | 4590 | 4590 | 4580 | 982 |
| 552 | 20240708 | 095100 | 398248195 | 4590 | 4590 | 4590 | 4590 | 35 |
| 553 | 20240708 | 095000 | 398087545 | 4590 | 4580 | 4590 | 4580 | 302 |
| 554 | 20240708 | 094900 | 396704365 | 4580 | 4580 | 4580 | 4580 | 698 |
| 555 | 20240708 | 094800 | 393507525 | 4580 | 4590 | 4590 | 4580 | 218 |
| 556 | 20240708 | 094700 | 392506915 | 4590 | 4570 | 4590 | 4570 | 51 |
| 557 | 20240708 | 094600 | 392273605 | 4570 | 4595 | 4595 | 4570 | 1233 |
| 558 | 20240708 | 094500 | 386631775 | 4595 | 4600 | 4600 | 4590 | 2209 |
| 559 | 20240708 | 094400 | 376490705 | 4600 | 4595 | 4600 | 4595 | 550 |
| 560 | 20240708 | 094300 | 373963265 | 4595 | 4595 | 4595 | 4595 | 458 |
| 561 | 20240708 | 094200 | 371858755 | 4595 | 4600 | 4605 | 4590 | 1561 |
| 562 | 20240708 | 094100 | 364681455 | 4605 | 4600 | 4605 | 4600 | 592 |
| 563 | 20240708 | 094000 | 361958245 | 4600 | 4590 | 4605 | 4590 | 3855 |
| 564 | 20240708 | 093900 | 344230175 | 4590 | 4595 | 4595 | 4590 | 140 |
| 565 | 20240708 | 093800 | 343587325 | 4590 | 4585 | 4590 | 4585 | 2980 |
| 566 | 20240708 | 093700 | 329923295 | 4585 | 4590 | 4590 | 4585 | 855 |
| 567 | 20240708 | 093600 | 326000845 | 4595 | 4600 | 4600 | 4595 | 252 |
| 568 | 20240708 | 093500 | 324842900 | 4600 | 4580 | 4600 | 4580 | 7969 |
| 569 | 20240708 | 093400 | 288270380 | 4580 | 4580 | 4580 | 4580 | 0 |
| 570 | 20240708 | 093300 | 288270380 | 4580 | 4565 | 4580 | 4560 | 6053 |
| 571 | 20240708 | 093200 | 260588080 | 4560 | 4560 | 4565 | 4560 | 1457 |
| 572 | 20240708 | 093100 | 253943405 | 4560 | 4570 | 4570 | 4560 | 2196 |
| 573 | 20240708 | 093000 | 243919015 | 4570 | 4570 | 4570 | 4570 | 149 |
| 574 | 20240708 | 092900 | 243238085 | 4565 | 4570 | 4570 | 4565 | 3154 |
| 575 | 20240708 | 092800 | 228834480 | 4570 | 4575 | 4575 | 4570 | 2036 |
| 576 | 20240708 | 092700 | 219529955 | 4575 | 4565 | 4575 | 4565 | 188 |
| 577 | 20240708 | 092600 | 218671395 | 4570 | 4565 | 4570 | 4565 | 1100 |
| 578 | 20240708 | 092500 | 213644895 | 4565 | 4565 | 4565 | 4565 | 1238 |
| 579 | 20240708 | 092400 | 207993425 | 4565 | 4570 | 4570 | 4565 | 673 |
| 580 | 20240708 | 092300 | 204920975 | 4570 | 4570 | 4570 | 4565 | 992 |
| 581 | 20240708 | 092200 | 200388715 | 4575 | 4575 | 4575 | 4575 | 432 |
| 582 | 20240708 | 092100 | 198412315 | 4570 | 4575 | 4575 | 4570 | 574 |
| 583 | 20240708 | 092000 | 195788750 | 4570 | 4570 | 4575 | 4570 | 1778 |
| 584 | 20240708 | 091900 | 187663285 | 4565 | 4570 | 4575 | 4565 | 1055 |
| 585 | 20240708 | 091800 | 182842455 | 4570 | 4575 | 4575 | 4570 | 724 |
| 586 | 20240708 | 091700 | 179533205 | 4570 | 4570 | 4570 | 4570 | 28 |
| 587 | 20240708 | 091600 | 179405245 | 4570 | 4575 | 4575 | 4570 | 809 |
| 588 | 20240708 | 091500 | 175708075 | 4575 | 4575 | 4575 | 4565 | 596 |
| 589 | 20240708 | 091400 | 172983830 | 4575 | 4570 | 4575 | 4560 | 3865 |
| 590 | 20240708 | 091300 | 155325265 | 4570 | 4570 | 4570 | 4570 | 0 |
| 591 | 20240708 | 091200 | 155325265 | 4570 | 4570 | 4570 | 4570 | 1000 |
| 592 | 20240708 | 091100 | 150755265 | 4570 | 4575 | 4580 | 4570 | 2387 |
| 593 | 20240708 | 091000 | 139842940 | 4570 | 4580 | 4585 | 4570 | 560 |
| 594 | 20240708 | 090900 | 137278650 | 4585 | 4575 | 4590 | 4565 | 3005 |
| 595 | 20240708 | 090800 | 123511940 | 4580 | 4565 | 4580 | 4560 | 4717 |
| 596 | 20240708 | 090700 | 101967570 | 4565 | 4570 | 4570 | 4560 | 2346 |
| 597 | 20240708 | 090600 | 91257780 | 4570 | 4570 | 4570 | 4565 | 5385 |
| 598 | 20240708 | 090500 | 66648430 | 4570 | 4570 | 4575 | 4570 | 1871 |
| 599 | 20240708 | 090400 | 58095420 | 4565 | 4555 | 4570 | 4555 | 1903 |
| 600 | 20240708 | 090300 | 49417675 | 4565 | 4565 | 4565 | 4565 | 601 |
| 601 | 20240708 | 090200 | 46674110 | 4560 | 4565 | 4565 | 4560 | 950 |
| 602 | 20240708 | 090100 | 42338260 | 4565 | 4555 | 4575 | 4555 | 109 |
| 603 | 20240708 | 090000 | 41839685 | 4575 | 4545 | 4575 | 4535 | 9203 |