30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 7296 |
| 3 | 20240710 | 190000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20240710 | 185900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20240710 | 185800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20240710 | 185700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20240710 | 185600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20240710 | 185500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20240710 | 185400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20240710 | 185300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20240710 | 185200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20240710 | 185100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20240710 | 185000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20240710 | 184900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20240710 | 184800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20240710 | 184700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20240710 | 184600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20240710 | 184500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20240710 | 184400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20240710 | 184300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20240710 | 184200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20240710 | 184100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20240710 | 184000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20240710 | 183900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20240710 | 183800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20240710 | 183700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20240710 | 183600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20240710 | 183500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20240710 | 183400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20240710 | 183300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20240710 | 183200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20240710 | 183100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 7296 |
| 33 | 20240710 | 183000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20240710 | 182900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20240710 | 182800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20240710 | 182700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20240710 | 182600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20240710 | 182500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20240710 | 182400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20240710 | 182300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20240710 | 182200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20240710 | 182100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20240710 | 182000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20240710 | 181900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20240710 | 181800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20240710 | 181700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20240710 | 181600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20240710 | 181500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20240710 | 181400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20240710 | 181300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20240710 | 181200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20240710 | 181100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20240710 | 181000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20240710 | 180900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20240710 | 180800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20240710 | 180700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20240710 | 180600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20240710 | 180500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20240710 | 180400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20240710 | 180300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20240710 | 180200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20240710 | 180100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 7296 |
| 63 | 20240710 | 180000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20240710 | 175900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20240710 | 175800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20240710 | 175700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20240710 | 175600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20240710 | 175500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20240710 | 175400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20240710 | 175300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20240710 | 175200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20240710 | 175100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20240710 | 175000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20240710 | 174900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20240710 | 174800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20240710 | 174700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20240710 | 174600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20240710 | 174500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20240710 | 174400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20240710 | 174300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20240710 | 174200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20240710 | 174100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20240710 | 174000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20240710 | 173900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20240710 | 173800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20240710 | 173700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20240710 | 173600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20240710 | 173500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20240710 | 173400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20240710 | 173300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20240710 | 173200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20240710 | 173100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 7296 |
| 93 | 20240710 | 173000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20240710 | 172900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20240710 | 172800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20240710 | 172700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20240710 | 172600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20240710 | 172500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20240710 | 172400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20240710 | 172300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20240710 | 172200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20240710 | 172100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20240710 | 172000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20240710 | 171900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20240710 | 171800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20240710 | 171700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20240710 | 171600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20240710 | 171500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20240710 | 171400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20240710 | 171300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20240710 | 171200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20240710 | 171100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20240710 | 171000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20240710 | 170900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20240710 | 170800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20240710 | 170700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20240710 | 170600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20240710 | 170500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20240710 | 170400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20240710 | 170300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20240710 | 170200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20240710 | 170100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 7296 |
| 123 | 20240710 | 170000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20240710 | 165900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20240710 | 165800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20240710 | 165700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20240710 | 165600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20240710 | 165500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20240710 | 165400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20240710 | 165300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20240710 | 165200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20240710 | 165100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20240710 | 165000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20240710 | 164900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20240710 | 164800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20240710 | 164700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20240710 | 164600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20240710 | 164500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20240710 | 164400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20240710 | 164300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20240710 | 164200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20240710 | 164100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20240710 | 164000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20240710 | 163900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20240710 | 163800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20240710 | 163700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20240710 | 163600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20240710 | 163500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20240710 | 163400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20240710 | 163300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20240710 | 163200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20240710 | 163100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 7296 |
| 153 | 20240710 | 163000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20240710 | 162900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20240710 | 162800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20240710 | 162700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20240710 | 162600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20240710 | 162500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20240710 | 162400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20240710 | 162300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20240710 | 162200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20240710 | 162100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20240710 | 162000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20240710 | 161900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20240710 | 161800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20240710 | 161700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20240710 | 161600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20240710 | 161500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20240710 | 161400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20240710 | 161300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20240710 | 161200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20240710 | 161100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20240710 | 161000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20240710 | 160900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20240710 | 160800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20240710 | 160700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20240710 | 160600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20240710 | 160500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20240710 | 160400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20240710 | 160300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20240710 | 160200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20240710 | 160100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 7296 |
| 183 | 20240710 | 160000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20240710 | 155900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20240710 | 155800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20240710 | 155700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20240710 | 155600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20240710 | 155500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20240710 | 155400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20240710 | 155300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20240710 | 155200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20240710 | 155100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20240710 | 155000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20240710 | 154900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20240710 | 154800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20240710 | 154700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20240710 | 154600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20240710 | 154500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20240710 | 154400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20240710 | 154300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20240710 | 154200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20240710 | 154100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20240710 | 154000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20240710 | 153900 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20240710 | 153800 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20240710 | 153700 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20240710 | 153600 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20240710 | 153500 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20240710 | 153400 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20240710 | 153300 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20240710 | 153200 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20240710 | 153100 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 7296 |
| 213 | 20240710 | 153000 | 2676521040 | 4755 | 4755 | 4755 | 4755 | 7296 |
| 214 | 20240710 | 152900 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20240710 | 152800 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20240710 | 152700 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20240710 | 152600 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20240710 | 152500 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20240710 | 152400 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20240710 | 152300 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20240710 | 152200 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20240710 | 152100 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20240710 | 152000 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20240710 | 151900 | 2641828560 | 4725 | 4725 | 4725 | 4725 | 331 |
| 225 | 20240710 | 151800 | 2640264585 | 4725 | 4740 | 4745 | 4715 | 8309 |
| 226 | 20240710 | 151700 | 2600967910 | 4735 | 4735 | 4735 | 4735 | 6 |
| 227 | 20240710 | 151600 | 2600939500 | 4735 | 4745 | 4745 | 4735 | 2545 |
| 228 | 20240710 | 151500 | 2588886720 | 4740 | 4740 | 4740 | 4740 | 11 |
| 229 | 20240710 | 151400 | 2588834580 | 4740 | 4735 | 4745 | 4735 | 146 |
| 230 | 20240710 | 151300 | 2588142540 | 4735 | 4740 | 4740 | 4735 | 3805 |
| 231 | 20240710 | 151200 | 2570117860 | 4745 | 4745 | 4745 | 4745 | 148 |
| 232 | 20240710 | 151100 | 2569415600 | 4740 | 4745 | 4745 | 4740 | 113 |
| 233 | 20240710 | 151000 | 2568879930 | 4740 | 4745 | 4745 | 4740 | 1411 |
| 234 | 20240710 | 150900 | 2562191640 | 4750 | 4750 | 4755 | 4745 | 13024 |
| 235 | 20240710 | 150800 | 2500389770 | 4750 | 4755 | 4760 | 4750 | 2370 |
| 236 | 20240710 | 150700 | 2489129730 | 4760 | 4760 | 4760 | 4760 | 36 |
| 237 | 20240710 | 150600 | 2488958370 | 4765 | 4760 | 4765 | 4760 | 546 |
| 238 | 20240710 | 150500 | 2486359230 | 4760 | 4760 | 4765 | 4760 | 3639 |
| 239 | 20240710 | 150400 | 2469037490 | 4760 | 4760 | 4760 | 4760 | 10 |
| 240 | 20240710 | 150300 | 2468989890 | 4760 | 4760 | 4760 | 4750 | 1643 |
| 241 | 20240710 | 150200 | 2461169985 | 4760 | 4760 | 4760 | 4760 | 1155 |
| 242 | 20240710 | 150100 | 2455672185 | 4760 | 4750 | 4760 | 4750 | 393 |
| 243 | 20240710 | 150000 | 2453803470 | 4750 | 4750 | 4750 | 4750 | 94 |
| 244 | 20240710 | 145900 | 2453356970 | 4750 | 4760 | 4760 | 4750 | 802 |
| 245 | 20240710 | 145800 | 2449547410 | 4750 | 4760 | 4760 | 4750 | 4620 |
| 246 | 20240710 | 145700 | 2427578105 | 4755 | 4760 | 4760 | 4755 | 1004 |
| 247 | 20240710 | 145600 | 2422802345 | 4765 | 4770 | 4770 | 4765 | 1053 |
| 248 | 20240710 | 145500 | 2417784425 | 4770 | 4770 | 4770 | 4760 | 2302 |
| 249 | 20240710 | 145400 | 2406804245 | 4760 | 4760 | 4770 | 4755 | 11949 |
| 250 | 20240710 | 145300 | 2349880180 | 4755 | 4755 | 4760 | 4755 | 673 |
| 251 | 20240710 | 145200 | 2346680005 | 4755 | 4760 | 4760 | 4755 | 168 |
| 252 | 20240710 | 145100 | 2345880375 | 4760 | 4755 | 4760 | 4755 | 649 |
| 253 | 20240710 | 145000 | 2342793640 | 4760 | 4755 | 4765 | 4755 | 5317 |
| 254 | 20240710 | 144900 | 2317484960 | 4755 | 4755 | 4755 | 4755 | 2181 |
| 255 | 20240710 | 144800 | 2307114305 | 4755 | 4755 | 4755 | 4755 | 281 |
| 256 | 20240710 | 144700 | 2305778150 | 4755 | 4755 | 4760 | 4755 | 1458 |
| 257 | 20240710 | 144600 | 2298844770 | 4760 | 4750 | 4760 | 4750 | 2928 |
| 258 | 20240710 | 144500 | 2284930240 | 4755 | 4750 | 4755 | 4750 | 6 |
| 259 | 20240710 | 144400 | 2284901735 | 4755 | 4750 | 4755 | 4750 | 140 |
| 260 | 20240710 | 144300 | 2284236635 | 4750 | 4745 | 4750 | 4745 | 1499 |
| 261 | 20240710 | 144200 | 2277116400 | 4760 | 4745 | 4765 | 4745 | 15285 |
| 262 | 20240710 | 144100 | 2204413820 | 4740 | 4745 | 4745 | 4740 | 1023 |
| 263 | 20240710 | 144000 | 2199563685 | 4745 | 4745 | 4745 | 4740 | 2068 |
| 264 | 20240710 | 143900 | 2189751555 | 4740 | 4735 | 4745 | 4735 | 31 |
| 265 | 20240710 | 143800 | 2189604515 | 4745 | 4745 | 4745 | 4745 | 500 |
| 266 | 20240710 | 143700 | 2187232015 | 4745 | 4740 | 4745 | 4740 | 541 |
| 267 | 20240710 | 143600 | 2184667670 | 4735 | 4735 | 4735 | 4735 | 674 |
| 268 | 20240710 | 143500 | 2181476280 | 4735 | 4745 | 4745 | 4735 | 5067 |
| 269 | 20240710 | 143400 | 2157445840 | 4745 | 4745 | 4745 | 4745 | 1336 |
| 270 | 20240710 | 143300 | 2151106520 | 4745 | 4755 | 4755 | 4745 | 3535 |
| 271 | 20240710 | 143200 | 2134310210 | 4755 | 4750 | 4755 | 4750 | 243 |
| 272 | 20240710 | 143100 | 2133155955 | 4755 | 4750 | 4755 | 4750 | 178 |
| 273 | 20240710 | 143000 | 2132310450 | 4750 | 4750 | 4750 | 4750 | 444 |
| 274 | 20240710 | 142900 | 2130201450 | 4750 | 4755 | 4755 | 4750 | 473 |
| 275 | 20240710 | 142800 | 2127954595 | 4755 | 4750 | 4755 | 4750 | 66 |
| 276 | 20240710 | 142700 | 2127641090 | 4750 | 4745 | 4750 | 4745 | 1974 |
| 277 | 20240710 | 142600 | 2118265140 | 4750 | 4745 | 4750 | 4745 | 43 |
| 278 | 20240710 | 142500 | 2118060945 | 4745 | 4745 | 4745 | 4745 | 156 |
| 279 | 20240710 | 142400 | 2117320725 | 4745 | 4750 | 4750 | 4745 | 629 |
| 280 | 20240710 | 142300 | 2114335580 | 4750 | 4750 | 4750 | 4750 | 492 |
| 281 | 20240710 | 142200 | 2111998580 | 4750 | 4750 | 4750 | 4750 | 310 |
| 282 | 20240710 | 142100 | 2110526080 | 4750 | 4750 | 4750 | 4740 | 1309 |
| 283 | 20240710 | 142000 | 2104309945 | 4745 | 4745 | 4745 | 4745 | 5295 |
| 284 | 20240710 | 141900 | 2079185170 | 4750 | 4750 | 4750 | 4750 | 157 |
| 285 | 20240710 | 141800 | 2078439420 | 4750 | 4745 | 4750 | 4745 | 440 |
| 286 | 20240710 | 141700 | 2076349520 | 4745 | 4745 | 4750 | 4745 | 670 |
| 287 | 20240710 | 141600 | 2073170120 | 4750 | 4755 | 4755 | 4750 | 673 |
| 288 | 20240710 | 141500 | 2069973320 | 4755 | 4750 | 4755 | 4745 | 1762 |
| 289 | 20240710 | 141400 | 2061608850 | 4755 | 4750 | 4755 | 4750 | 453 |
| 290 | 20240710 | 141300 | 2059456750 | 4760 | 4750 | 4760 | 4745 | 5402 |
| 291 | 20240710 | 141200 | 2033785585 | 4750 | 4745 | 4755 | 4745 | 3693 |
| 292 | 20240710 | 141100 | 2016257935 | 4750 | 4750 | 4750 | 4750 | 2823 |
| 293 | 20240710 | 141000 | 2002848685 | 4755 | 4755 | 4755 | 4750 | 1106 |
| 294 | 20240710 | 140900 | 1997591980 | 4755 | 4755 | 4755 | 4755 | 74 |
| 295 | 20240710 | 140800 | 1997240110 | 4760 | 4745 | 4760 | 4735 | 4658 |
| 296 | 20240710 | 140700 | 1975103865 | 4745 | 4745 | 4745 | 4745 | 211 |
| 297 | 20240710 | 140600 | 1974102670 | 4740 | 4745 | 4745 | 4740 | 1400 |
| 298 | 20240710 | 140500 | 1967464955 | 4750 | 4745 | 4750 | 4745 | 154 |
| 299 | 20240710 | 140400 | 1966733940 | 4745 | 4735 | 4745 | 4735 | 3777 |
| 300 | 20240710 | 140300 | 1948829315 | 4730 | 4735 | 4735 | 4730 | 458 |
| 301 | 20240710 | 140200 | 1946660750 | 4735 | 4730 | 4735 | 4730 | 645 |
| 302 | 20240710 | 140100 | 1943606680 | 4725 | 4735 | 4740 | 4725 | 4 |
| 303 | 20240710 | 140000 | 1943587755 | 4740 | 4740 | 4740 | 4740 | 102 |
| 304 | 20240710 | 135900 | 1943104275 | 4740 | 4740 | 4740 | 4725 | 55 |
| 305 | 20240710 | 135800 | 1942844325 | 4740 | 4740 | 4740 | 4740 | 1 |
| 306 | 20240710 | 135700 | 1942839585 | 4730 | 4730 | 4740 | 4730 | 2526 |
| 307 | 20240710 | 135600 | 1930879800 | 4730 | 4735 | 4735 | 4730 | 22 |
| 308 | 20240710 | 135500 | 1930775635 | 4735 | 4735 | 4735 | 4720 | 3727 |
| 309 | 20240710 | 135400 | 1913156315 | 4730 | 4735 | 4735 | 4730 | 3071 |
| 310 | 20240710 | 135300 | 1898623035 | 4735 | 4740 | 4740 | 4735 | 254 |
| 311 | 20240710 | 135200 | 1897420290 | 4740 | 4745 | 4745 | 4740 | 456 |
| 312 | 20240710 | 135100 | 1895256755 | 4745 | 4740 | 4745 | 4740 | 827 |
| 313 | 20240710 | 135000 | 1891336750 | 4740 | 4745 | 4745 | 4740 | 1913 |
| 314 | 20240710 | 134900 | 1882267880 | 4745 | 4740 | 4745 | 4740 | 160 |
| 315 | 20240710 | 134800 | 1881508730 | 4745 | 4745 | 4745 | 4745 | 40 |
| 316 | 20240710 | 134700 | 1881318930 | 4750 | 4750 | 4750 | 4750 | 12 |
| 317 | 20240710 | 134600 | 1881261930 | 4750 | 4750 | 4750 | 4740 | 87 |
| 318 | 20240710 | 134500 | 1880848780 | 4740 | 4750 | 4750 | 4740 | 1692 |
| 319 | 20240710 | 134400 | 1872821475 | 4750 | 4750 | 4750 | 4750 | 1813 |
| 320 | 20240710 | 134300 | 1864209725 | 4745 | 4745 | 4750 | 4745 | 881 |
| 321 | 20240710 | 134200 | 1860029370 | 4745 | 4745 | 4745 | 4745 | 2343 |
| 322 | 20240710 | 134100 | 1848911835 | 4750 | 4750 | 4750 | 4745 | 5024 |
| 323 | 20240710 | 134000 | 1825049980 | 4745 | 4750 | 4750 | 4745 | 1293 |
| 324 | 20240710 | 133900 | 1818913740 | 4745 | 4745 | 4750 | 4745 | 1812 |
| 325 | 20240710 | 133800 | 1810315160 | 4750 | 4750 | 4750 | 4745 | 192 |
| 326 | 20240710 | 133700 | 1809403665 | 4750 | 4745 | 4750 | 4745 | 775 |
| 327 | 20240710 | 133600 | 1805725805 | 4745 | 4745 | 4745 | 4745 | 1984 |
| 328 | 20240710 | 133500 | 1796311725 | 4745 | 4745 | 4750 | 4745 | 1505 |
| 329 | 20240710 | 133400 | 1789169975 | 4745 | 4740 | 4745 | 4740 | 1064 |
| 330 | 20240710 | 133300 | 1784122920 | 4740 | 4740 | 4745 | 4740 | 4197 |
| 331 | 20240710 | 133200 | 1764212895 | 4735 | 4735 | 4735 | 4730 | 416 |
| 332 | 20240710 | 133100 | 1762243765 | 4735 | 4740 | 4740 | 4735 | 3759 |
| 333 | 20240710 | 133000 | 1744444395 | 4740 | 4735 | 4740 | 4735 | 4737 |
| 334 | 20240710 | 132900 | 1721999140 | 4730 | 4735 | 4735 | 4730 | 2100 |
| 335 | 20240710 | 132800 | 1712056240 | 4735 | 4730 | 4735 | 4730 | 1237 |
| 336 | 20240710 | 132700 | 1706203980 | 4725 | 4725 | 4725 | 4725 | 199 |
| 337 | 20240710 | 132600 | 1705263705 | 4725 | 4740 | 4740 | 4725 | 1828 |
| 338 | 20240710 | 132500 | 1696617945 | 4735 | 4730 | 4735 | 4730 | 1777 |
| 339 | 20240710 | 132400 | 1688204700 | 4730 | 4735 | 4735 | 4730 | 307 |
| 340 | 20240710 | 132300 | 1686752575 | 4730 | 4730 | 4730 | 4725 | 1857 |
| 341 | 20240710 | 132200 | 1677968970 | 4735 | 4740 | 4740 | 4735 | 1471 |
| 342 | 20240710 | 132100 | 1671003710 | 4740 | 4740 | 4740 | 4740 | 2526 |
| 343 | 20240710 | 132000 | 1659030470 | 4735 | 4740 | 4745 | 4730 | 3342 |
| 344 | 20240710 | 131900 | 1643208160 | 4740 | 4740 | 4750 | 4740 | 3782 |
| 345 | 20240710 | 131800 | 1625273340 | 4740 | 4760 | 4770 | 4740 | 9063 |
| 346 | 20240710 | 131700 | 1582202125 | 4760 | 4730 | 4760 | 4730 | 25472 |
| 347 | 20240710 | 131600 | 1461322545 | 4720 | 4700 | 4730 | 4700 | 21096 |
| 348 | 20240710 | 131500 | 1361821145 | 4695 | 4700 | 4705 | 4695 | 999 |
| 349 | 20240710 | 131400 | 1357122975 | 4700 | 4705 | 4705 | 4700 | 759 |
| 350 | 20240710 | 131300 | 1353554415 | 4705 | 4705 | 4710 | 4705 | 7672 |
| 351 | 20240710 | 131200 | 1317422470 | 4705 | 4690 | 4705 | 4690 | 3369 |
| 352 | 20240710 | 131100 | 1301588755 | 4690 | 4685 | 4695 | 4685 | 3385 |
| 353 | 20240710 | 131000 | 1285713350 | 4685 | 4685 | 4685 | 4685 | 535 |
| 354 | 20240710 | 130900 | 1283206875 | 4685 | 4685 | 4690 | 4680 | 8635 |
| 355 | 20240710 | 130800 | 1242791565 | 4685 | 4685 | 4685 | 4685 | 1100 |
| 356 | 20240710 | 130700 | 1237638065 | 4690 | 4690 | 4690 | 4690 | 176 |
| 357 | 20240710 | 130600 | 1236812625 | 4695 | 4690 | 4700 | 4690 | 3060 |
| 358 | 20240710 | 130500 | 1222440680 | 4685 | 4680 | 4690 | 4680 | 46 |
| 359 | 20240710 | 130400 | 1222225135 | 4690 | 4675 | 4690 | 4675 | 131 |
| 360 | 20240710 | 130300 | 1221610760 | 4680 | 4675 | 4680 | 4675 | 456 |
| 361 | 20240710 | 130200 | 1219477660 | 4675 | 4680 | 4680 | 4675 | 10045 |
| 362 | 20240710 | 130100 | 1172490130 | 4680 | 4695 | 4700 | 4675 | 8407 |
| 363 | 20240710 | 130000 | 1133138095 | 4695 | 4690 | 4695 | 4680 | 2472 |
| 364 | 20240710 | 125900 | 1121550315 | 4680 | 4685 | 4690 | 4680 | 726 |
| 365 | 20240710 | 125800 | 1118149500 | 4690 | 4690 | 4690 | 4665 | 3425 |
| 366 | 20240710 | 125700 | 1102147605 | 4690 | 4690 | 4690 | 4685 | 1590 |
| 367 | 20240710 | 125600 | 1094695530 | 4690 | 4695 | 4695 | 4675 | 3896 |
| 368 | 20240710 | 125500 | 1076464270 | 4695 | 4705 | 4715 | 4685 | 5376 |
| 369 | 20240710 | 125400 | 1051168930 | 4705 | 4675 | 4705 | 4675 | 16253 |
| 370 | 20240710 | 125300 | 974896895 | 4675 | 4670 | 4675 | 4670 | 1592 |
| 371 | 20240710 | 125200 | 967454395 | 4675 | 4670 | 4675 | 4670 | 4744 |
| 372 | 20240710 | 125100 | 945276295 | 4675 | 4665 | 4675 | 4665 | 1510 |
| 373 | 20240710 | 125000 | 938223660 | 4660 | 4660 | 4660 | 4660 | 4644 |
| 374 | 20240710 | 124900 | 916582620 | 4660 | 4670 | 4675 | 4660 | 2818 |
| 375 | 20240710 | 124800 | 903415915 | 4660 | 4665 | 4670 | 4660 | 1994 |
| 376 | 20240710 | 124700 | 894115590 | 4670 | 4665 | 4670 | 4665 | 42 |
| 377 | 20240710 | 124600 | 893919655 | 4665 | 4665 | 4665 | 4665 | 0 |
| 378 | 20240710 | 124500 | 893919655 | 4665 | 4665 | 4665 | 4665 | 387 |
| 379 | 20240710 | 124400 | 892114300 | 4665 | 4670 | 4670 | 4665 | 569 |
| 380 | 20240710 | 124300 | 889458295 | 4675 | 4670 | 4675 | 4670 | 342 |
| 381 | 20240710 | 124200 | 887861135 | 4675 | 4675 | 4675 | 4665 | 172 |
| 382 | 20240710 | 124100 | 887058265 | 4675 | 4675 | 4680 | 4675 | 3950 |
| 383 | 20240710 | 124000 | 868585515 | 4675 | 4655 | 4675 | 4655 | 18509 |
| 384 | 20240710 | 123900 | 782226845 | 4660 | 4655 | 4660 | 4655 | 268 |
| 385 | 20240710 | 123800 | 780979255 | 4655 | 4655 | 4655 | 4655 | 1284 |
| 386 | 20240710 | 123700 | 775002235 | 4655 | 4655 | 4655 | 4655 | 1 |
| 387 | 20240710 | 123600 | 774997580 | 4655 | 4655 | 4655 | 4655 | 137 |
| 388 | 20240710 | 123500 | 774359845 | 4655 | 4655 | 4655 | 4655 | 1515 |
| 389 | 20240710 | 123400 | 767307520 | 4655 | 4650 | 4655 | 4650 | 2149 |
| 390 | 20240710 | 123300 | 757314405 | 4650 | 4655 | 4655 | 4650 | 203 |
| 391 | 20240710 | 123200 | 756370385 | 4650 | 4655 | 4655 | 4650 | 133 |
| 392 | 20240710 | 123100 | 755751770 | 4660 | 4660 | 4660 | 4660 | 601 |
| 393 | 20240710 | 123000 | 752951110 | 4660 | 4660 | 4665 | 4660 | 4636 |
| 394 | 20240710 | 122900 | 731341340 | 4660 | 4655 | 4660 | 4655 | 3606 |
| 395 | 20240710 | 122800 | 714555175 | 4650 | 4650 | 4655 | 4650 | 1235 |
| 396 | 20240710 | 122700 | 708812010 | 4650 | 4650 | 4650 | 4650 | 141 |
| 397 | 20240710 | 122600 | 708156360 | 4650 | 4645 | 4650 | 4635 | 282 |
| 398 | 20240710 | 122500 | 706848260 | 4650 | 4655 | 4655 | 4650 | 14 |
| 399 | 20240710 | 122400 | 706783155 | 4655 | 4625 | 4655 | 4625 | 5049 |
| 400 | 20240710 | 122300 | 683326025 | 4625 | 4625 | 4625 | 4625 | 0 |
| 401 | 20240710 | 122200 | 683326025 | 4625 | 4625 | 4625 | 4625 | 0 |
| 402 | 20240710 | 122100 | 683326025 | 4625 | 4625 | 4625 | 4625 | 0 |
| 403 | 20240710 | 122000 | 683326025 | 4625 | 4625 | 4625 | 4625 | 96 |
| 404 | 20240710 | 121900 | 682882025 | 4625 | 4625 | 4625 | 4625 | 0 |
| 405 | 20240710 | 121800 | 682882025 | 4625 | 4640 | 4640 | 4625 | 70 |
| 406 | 20240710 | 121700 | 682557975 | 4640 | 4640 | 4640 | 4640 | 0 |
| 407 | 20240710 | 121600 | 682557975 | 4640 | 4640 | 4640 | 4640 | 1 |
| 408 | 20240710 | 121500 | 682553335 | 4640 | 4635 | 4640 | 4615 | 4001 |
| 409 | 20240710 | 121400 | 664073290 | 4635 | 4635 | 4635 | 4635 | 0 |
| 410 | 20240710 | 121300 | 664073290 | 4635 | 4635 | 4635 | 4635 | 3 |
| 411 | 20240710 | 121200 | 664059385 | 4635 | 4635 | 4635 | 4635 | 0 |
| 412 | 20240710 | 121100 | 664059385 | 4635 | 4640 | 4640 | 4635 | 2 |
| 413 | 20240710 | 121000 | 664050110 | 4635 | 4635 | 4635 | 4635 | 345 |
| 414 | 20240710 | 120900 | 662451035 | 4640 | 4640 | 4640 | 4640 | 1 |
| 415 | 20240710 | 120800 | 662446395 | 4640 | 4640 | 4640 | 4640 | 53 |
| 416 | 20240710 | 120700 | 662200475 | 4640 | 4640 | 4640 | 4640 | 1 |
| 417 | 20240710 | 120600 | 662195835 | 4640 | 4640 | 4640 | 4640 | 1 |
| 418 | 20240710 | 120500 | 662191195 | 4620 | 4630 | 4630 | 4620 | 20 |
| 419 | 20240710 | 120400 | 662098735 | 4640 | 4635 | 4640 | 4635 | 10 |
| 420 | 20240710 | 120300 | 662052360 | 4640 | 4635 | 4640 | 4635 | 3648 |
| 421 | 20240710 | 120200 | 645133735 | 4635 | 4635 | 4635 | 4635 | 2 |
| 422 | 20240710 | 120100 | 645124465 | 4615 | 4630 | 4630 | 4615 | 2677 |
| 423 | 20240710 | 120000 | 632757560 | 4635 | 4635 | 4635 | 4635 | 86 |
| 424 | 20240710 | 115900 | 632358950 | 4625 | 4625 | 4625 | 4625 | 30 |
| 425 | 20240710 | 115800 | 632220200 | 4635 | 4635 | 4635 | 4635 | 0 |
| 426 | 20240710 | 115700 | 632220200 | 4635 | 4630 | 4635 | 4630 | 6 |
| 427 | 20240710 | 115600 | 632192415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 428 | 20240710 | 115500 | 632192415 | 4625 | 4630 | 4630 | 4625 | 2538 |
| 429 | 20240710 | 115400 | 620443975 | 4620 | 4620 | 4620 | 4620 | 1866 |
| 430 | 20240710 | 115300 | 611823055 | 4620 | 4625 | 4625 | 4620 | 832 |
| 431 | 20240710 | 115200 | 607975295 | 4625 | 4625 | 4625 | 4625 | 232 |
| 432 | 20240710 | 115100 | 606902295 | 4630 | 4625 | 4630 | 4625 | 297 |
| 433 | 20240710 | 115000 | 605528420 | 4630 | 4630 | 4630 | 4625 | 90 |
| 434 | 20240710 | 114900 | 605112155 | 4625 | 4625 | 4625 | 4625 | 654 |
| 435 | 20240710 | 114800 | 602087405 | 4625 | 4625 | 4625 | 4625 | 101 |
| 436 | 20240710 | 114700 | 601620280 | 4620 | 4620 | 4620 | 4620 | 100 |
| 437 | 20240710 | 114600 | 601158280 | 4620 | 4620 | 4625 | 4620 | 155 |
| 438 | 20240710 | 114500 | 600441930 | 4620 | 4620 | 4620 | 4620 | 250 |
| 439 | 20240710 | 114400 | 599286930 | 4625 | 4625 | 4625 | 4620 | 1373 |
| 440 | 20240710 | 114300 | 592943140 | 4630 | 4630 | 4630 | 4630 | 0 |
| 441 | 20240710 | 114200 | 592943140 | 4630 | 4620 | 4630 | 4620 | 101 |
| 442 | 20240710 | 114100 | 592476510 | 4620 | 4620 | 4620 | 4620 | 250 |
| 443 | 20240710 | 114000 | 591321510 | 4630 | 4625 | 4630 | 4625 | 937 |
| 444 | 20240710 | 113900 | 586987880 | 4630 | 4630 | 4630 | 4630 | 1 |
| 445 | 20240710 | 113800 | 586983250 | 4625 | 4625 | 4625 | 4625 | 0 |
| 446 | 20240710 | 113700 | 586983250 | 4625 | 4635 | 4635 | 4625 | 104 |
| 447 | 20240710 | 113600 | 586502235 | 4620 | 4625 | 4625 | 4620 | 1505 |
| 448 | 20240710 | 113500 | 579543585 | 4625 | 4625 | 4625 | 4625 | 126 |
| 449 | 20240710 | 113400 | 578960835 | 4625 | 4625 | 4625 | 4625 | 600 |
| 450 | 20240710 | 113300 | 576185835 | 4625 | 4630 | 4630 | 4625 | 2000 |
| 451 | 20240710 | 113200 | 566935665 | 4635 | 4635 | 4635 | 4635 | 0 |
| 452 | 20240710 | 113100 | 566935665 | 4635 | 4635 | 4635 | 4630 | 305 |
| 453 | 20240710 | 113000 | 565523490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 454 | 20240710 | 112900 | 565523490 | 4635 | 4635 | 4635 | 4635 | 1 |
| 455 | 20240710 | 112800 | 565518855 | 4635 | 4635 | 4635 | 4635 | 0 |
| 456 | 20240710 | 112700 | 565518855 | 4635 | 4635 | 4635 | 4635 | 20 |
| 457 | 20240710 | 112600 | 565426155 | 4640 | 4635 | 4640 | 4635 | 2274 |
| 458 | 20240710 | 112500 | 554886150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 459 | 20240710 | 112400 | 554886150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 460 | 20240710 | 112300 | 554886150 | 4635 | 4640 | 4640 | 4620 | 4455 |
| 461 | 20240710 | 112200 | 534262985 | 4645 | 4640 | 4645 | 4640 | 4097 |
| 462 | 20240710 | 112100 | 515238895 | 4635 | 4640 | 4640 | 4630 | 1010 |
| 463 | 20240710 | 112000 | 510552570 | 4640 | 4640 | 4640 | 4640 | 2 |
| 464 | 20240710 | 111900 | 510543290 | 4640 | 4640 | 4640 | 4640 | 4 |
| 465 | 20240710 | 111800 | 510524730 | 4625 | 4640 | 4640 | 4625 | 11 |
| 466 | 20240710 | 111700 | 510473705 | 4625 | 4630 | 4630 | 4625 | 622 |
| 467 | 20240710 | 111600 | 507594035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 468 | 20240710 | 111500 | 507594035 | 4645 | 4635 | 4645 | 4635 | 1687 |
| 469 | 20240710 | 111400 | 499765820 | 4625 | 4625 | 4625 | 4625 | 0 |
| 470 | 20240710 | 111300 | 499765820 | 4625 | 4625 | 4635 | 4625 | 144 |
| 471 | 20240710 | 111200 | 499099810 | 4635 | 4635 | 4635 | 4635 | 2 |
| 472 | 20240710 | 111100 | 499090540 | 4630 | 4630 | 4630 | 4630 | 25 |
| 473 | 20240710 | 111000 | 498974790 | 4635 | 4635 | 4635 | 4635 | 72 |
| 474 | 20240710 | 110900 | 498641070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 475 | 20240710 | 110800 | 498641070 | 4635 | 4635 | 4635 | 4635 | 1 |
| 476 | 20240710 | 110700 | 498636435 | 4625 | 4630 | 4630 | 4625 | 636 |
| 477 | 20240710 | 110600 | 495693280 | 4630 | 4635 | 4635 | 4630 | 77 |
| 478 | 20240710 | 110500 | 495336755 | 4635 | 4630 | 4635 | 4630 | 20 |
| 479 | 20240710 | 110400 | 495244090 | 4630 | 4625 | 4630 | 4625 | 344 |
| 480 | 20240710 | 110300 | 493653085 | 4630 | 4635 | 4635 | 4630 | 184 |
| 481 | 20240710 | 110200 | 492801160 | 4635 | 4630 | 4635 | 4625 | 203 |
| 482 | 20240710 | 110100 | 491861765 | 4635 | 4635 | 4635 | 4635 | 24 |
| 483 | 20240710 | 110000 | 491750525 | 4635 | 4635 | 4635 | 4635 | 101 |
| 484 | 20240710 | 105900 | 491282390 | 4630 | 4635 | 4635 | 4630 | 11 |
| 485 | 20240710 | 105800 | 491231455 | 4630 | 4630 | 4630 | 4630 | 0 |
| 486 | 20240710 | 105700 | 491231455 | 4630 | 4630 | 4630 | 4630 | 1 |
| 487 | 20240710 | 105600 | 491226825 | 4630 | 4625 | 4630 | 4625 | 95 |
| 488 | 20240710 | 105500 | 490787350 | 4625 | 4625 | 4625 | 4625 | 400 |
| 489 | 20240710 | 105400 | 488937350 | 4630 | 4630 | 4630 | 4630 | 100 |
| 490 | 20240710 | 105300 | 488474350 | 4630 | 4625 | 4630 | 4625 | 262 |
| 491 | 20240710 | 105200 | 487262585 | 4625 | 4625 | 4625 | 4625 | 0 |
| 492 | 20240710 | 105100 | 487262585 | 4625 | 4625 | 4625 | 4625 | 2 |
| 493 | 20240710 | 105000 | 487253335 | 4625 | 4630 | 4630 | 4625 | 640 |
| 494 | 20240710 | 104900 | 484293045 | 4630 | 4630 | 4630 | 4630 | 70 |
| 495 | 20240710 | 104800 | 483968945 | 4630 | 4630 | 4630 | 4630 | 5 |
| 496 | 20240710 | 104700 | 483945795 | 4630 | 4630 | 4630 | 4630 | 2 |
| 497 | 20240710 | 104600 | 483936535 | 4630 | 4630 | 4630 | 4630 | 0 |
| 498 | 20240710 | 104500 | 483936535 | 4630 | 4630 | 4630 | 4630 | 4 |
| 499 | 20240710 | 104400 | 483918015 | 4625 | 4625 | 4625 | 4625 | 297 |
| 500 | 20240710 | 104300 | 482544390 | 4630 | 4630 | 4630 | 4630 | 0 |
| 501 | 20240710 | 104200 | 482544390 | 4630 | 4630 | 4630 | 4630 | 50 |
| 502 | 20240710 | 104100 | 482312890 | 4635 | 4635 | 4635 | 4635 | 0 |
| 503 | 20240710 | 104000 | 482312890 | 4635 | 4635 | 4635 | 4635 | 0 |
| 504 | 20240710 | 103900 | 482312890 | 4635 | 4635 | 4635 | 4620 | 305 |
| 505 | 20240710 | 103800 | 480901295 | 4635 | 4645 | 4645 | 4635 | 908 |
| 506 | 20240710 | 103700 | 476692390 | 4645 | 4635 | 4650 | 4635 | 4170 |
| 507 | 20240710 | 103600 | 457337585 | 4635 | 4635 | 4635 | 4635 | 71 |
| 508 | 20240710 | 103500 | 457008500 | 4635 | 4630 | 4635 | 4630 | 102 |
| 509 | 20240710 | 103400 | 456536230 | 4630 | 4630 | 4635 | 4625 | 141 |
| 510 | 20240710 | 103300 | 455883525 | 4630 | 4630 | 4630 | 4630 | 1231 |
| 511 | 20240710 | 103200 | 450183995 | 4635 | 4635 | 4635 | 4635 | 2 |
| 512 | 20240710 | 103100 | 450174725 | 4635 | 4635 | 4635 | 4635 | 3 |
| 513 | 20240710 | 103000 | 450160820 | 4625 | 4635 | 4635 | 4625 | 955 |
| 514 | 20240710 | 102900 | 445738570 | 4640 | 4640 | 4640 | 4640 | 802 |
| 515 | 20240710 | 102800 | 442017290 | 4640 | 4640 | 4640 | 4640 | 2666 |
| 516 | 20240710 | 102700 | 429647050 | 4640 | 4635 | 4640 | 4625 | 1559 |
| 517 | 20240710 | 102600 | 422426325 | 4640 | 4640 | 4640 | 4640 | 861 |
| 518 | 20240710 | 102500 | 418431285 | 4640 | 4635 | 4640 | 4635 | 75 |
| 519 | 20240710 | 102400 | 418083410 | 4630 | 4625 | 4635 | 4625 | 371 |
| 520 | 20240710 | 102300 | 416364085 | 4635 | 4630 | 4635 | 4620 | 154 |
| 521 | 20240710 | 102200 | 415650930 | 4640 | 4640 | 4645 | 4635 | 7862 |
| 522 | 20240710 | 102100 | 379150090 | 4635 | 4620 | 4635 | 4620 | 1522 |
| 523 | 20240710 | 102000 | 372099140 | 4620 | 4620 | 4620 | 4620 | 77 |
| 524 | 20240710 | 101900 | 371743400 | 4625 | 4625 | 4625 | 4625 | 1000 |
| 525 | 20240710 | 101800 | 367118400 | 4625 | 4625 | 4625 | 4625 | 7 |
| 526 | 20240710 | 101700 | 367086025 | 4600 | 4620 | 4620 | 4600 | 1598 |
| 527 | 20240710 | 101600 | 359725650 | 4625 | 4625 | 4625 | 4625 | 6 |
| 528 | 20240710 | 101500 | 359697900 | 4625 | 4610 | 4625 | 4610 | 52 |
| 529 | 20240710 | 101400 | 359458165 | 4610 | 4615 | 4615 | 4610 | 1500 |
| 530 | 20240710 | 101300 | 352541665 | 4615 | 4615 | 4620 | 4615 | 1597 |
| 531 | 20240710 | 101200 | 345171260 | 4620 | 4620 | 4625 | 4620 | 1067 |
| 532 | 20240710 | 101100 | 340241715 | 4625 | 4625 | 4625 | 4625 | 486 |
| 533 | 20240710 | 101000 | 337993965 | 4625 | 4625 | 4630 | 4625 | 325 |
| 534 | 20240710 | 100900 | 336490835 | 4630 | 4630 | 4630 | 4630 | 2 |
| 535 | 20240710 | 100800 | 336481575 | 4630 | 4630 | 4630 | 4630 | 89 |
| 536 | 20240710 | 100700 | 336069505 | 4630 | 4630 | 4635 | 4630 | 869 |
| 537 | 20240710 | 100600 | 332043615 | 4630 | 4630 | 4630 | 4620 | 715 |
| 538 | 20240710 | 100500 | 328734315 | 4615 | 4625 | 4630 | 4615 | 115 |
| 539 | 20240710 | 100400 | 328203505 | 4615 | 4615 | 4615 | 4615 | 400 |
| 540 | 20240710 | 100300 | 326357505 | 4635 | 4625 | 4635 | 4625 | 7 |
| 541 | 20240710 | 100200 | 326325100 | 4630 | 4630 | 4630 | 4630 | 3 |
| 542 | 20240710 | 100100 | 326311210 | 4635 | 4630 | 4635 | 4615 | 636 |
| 543 | 20240710 | 100000 | 323370975 | 4635 | 4640 | 4640 | 4635 | 527 |
| 544 | 20240710 | 095900 | 320927695 | 4640 | 4640 | 4640 | 4640 | 66 |
| 545 | 20240710 | 095800 | 320621455 | 4640 | 4635 | 4640 | 4635 | 212 |
| 546 | 20240710 | 095700 | 319638785 | 4635 | 4635 | 4635 | 4635 | 6 |
| 547 | 20240710 | 095600 | 319610975 | 4635 | 4635 | 4635 | 4635 | 3 |
| 548 | 20240710 | 095500 | 319597070 | 4635 | 4635 | 4635 | 4635 | 206 |
| 549 | 20240710 | 095400 | 318642260 | 4635 | 4640 | 4640 | 4635 | 11 |
| 550 | 20240710 | 095300 | 318591270 | 4640 | 4615 | 4640 | 4605 | 10075 |
| 551 | 20240710 | 095200 | 272079300 | 4620 | 4620 | 4620 | 4620 | 1 |
| 552 | 20240710 | 095100 | 272074680 | 4620 | 4615 | 4620 | 4605 | 1909 |
| 553 | 20240710 | 095000 | 263279655 | 4620 | 4620 | 4620 | 4620 | 9198 |
| 554 | 20240710 | 094900 | 220784895 | 4620 | 4625 | 4625 | 4620 | 1838 |
| 555 | 20240710 | 094800 | 212292460 | 4630 | 4630 | 4630 | 4630 | 80 |
| 556 | 20240710 | 094700 | 211922060 | 4630 | 4625 | 4630 | 4625 | 2822 |
| 557 | 20240710 | 094600 | 198867700 | 4630 | 4630 | 4630 | 4630 | 448 |
| 558 | 20240710 | 094500 | 196793460 | 4635 | 4635 | 4635 | 4635 | 2 |
| 559 | 20240710 | 094400 | 196784190 | 4630 | 4630 | 4635 | 4630 | 1752 |
| 560 | 20240710 | 094300 | 188669930 | 4630 | 4635 | 4635 | 4630 | 253 |
| 561 | 20240710 | 094200 | 187497870 | 4640 | 4640 | 4640 | 4640 | 626 |
| 562 | 20240710 | 094100 | 184593230 | 4640 | 4645 | 4645 | 4640 | 355 |
| 563 | 20240710 | 094000 | 182945030 | 4645 | 4640 | 4645 | 4640 | 1163 |
| 564 | 20240710 | 093900 | 177545540 | 4635 | 4635 | 4640 | 4630 | 177 |
| 565 | 20240710 | 093800 | 176725215 | 4630 | 4630 | 4635 | 4630 | 1642 |
| 566 | 20240710 | 093700 | 169117690 | 4635 | 4635 | 4635 | 4630 | 379 |
| 567 | 20240710 | 093600 | 167361075 | 4630 | 4635 | 4635 | 4630 | 334 |
| 568 | 20240710 | 093500 | 165814630 | 4630 | 4630 | 4630 | 4630 | 211 |
| 569 | 20240710 | 093400 | 164837700 | 4630 | 4630 | 4630 | 4630 | 347 |
| 570 | 20240710 | 093300 | 163231090 | 4630 | 4630 | 4630 | 4630 | 353 |
| 571 | 20240710 | 093200 | 161596700 | 4630 | 4630 | 4630 | 4630 | 94 |
| 572 | 20240710 | 093100 | 161161480 | 4630 | 4620 | 4630 | 4620 | 2022 |
| 573 | 20240710 | 093000 | 151802475 | 4625 | 4630 | 4630 | 4625 | 197 |
| 574 | 20240710 | 092900 | 150891345 | 4625 | 4625 | 4625 | 4625 | 164 |
| 575 | 20240710 | 092800 | 150132845 | 4625 | 4620 | 4625 | 4615 | 700 |
| 576 | 20240710 | 092700 | 146899560 | 4615 | 4610 | 4615 | 4605 | 2337 |
| 577 | 20240710 | 092600 | 136130465 | 4605 | 4605 | 4605 | 4605 | 0 |
| 578 | 20240710 | 092500 | 136130465 | 4605 | 4610 | 4610 | 4605 | 113 |
| 579 | 20240710 | 092400 | 135609540 | 4610 | 4610 | 4610 | 4610 | 50 |
| 580 | 20240710 | 092300 | 135379040 | 4610 | 4610 | 4610 | 4610 | 1144 |
| 581 | 20240710 | 092200 | 130105200 | 4610 | 4600 | 4610 | 4600 | 267 |
| 582 | 20240710 | 092100 | 128876990 | 4610 | 4610 | 4610 | 4610 | 186 |
| 583 | 20240710 | 092000 | 128019530 | 4615 | 4615 | 4615 | 4615 | 49 |
| 584 | 20240710 | 091900 | 127793395 | 4615 | 4595 | 4615 | 4595 | 656 |
| 585 | 20240710 | 091800 | 124766175 | 4595 | 4610 | 4610 | 4595 | 2100 |
| 586 | 20240710 | 091700 | 115104060 | 4615 | 4615 | 4615 | 4615 | 508 |
| 587 | 20240710 | 091600 | 112759640 | 4615 | 4615 | 4615 | 4615 | 160 |
| 588 | 20240710 | 091500 | 112021240 | 4620 | 4620 | 4620 | 4620 | 80 |
| 589 | 20240710 | 091400 | 111651640 | 4620 | 4620 | 4620 | 4615 | 467 |
| 590 | 20240710 | 091300 | 109494110 | 4620 | 4625 | 4625 | 4620 | 334 |
| 591 | 20240710 | 091200 | 107949575 | 4625 | 4640 | 4650 | 4625 | 629 |
| 592 | 20240710 | 091100 | 105030495 | 4640 | 4645 | 4650 | 4640 | 3164 |
| 593 | 20240710 | 091000 | 90327420 | 4650 | 4605 | 4655 | 4605 | 5794 |
| 594 | 20240710 | 090900 | 63437485 | 4605 | 4610 | 4610 | 4605 | 844 |
| 595 | 20240710 | 090800 | 59550395 | 4610 | 4615 | 4615 | 4610 | 598 |
| 596 | 20240710 | 090700 | 56793605 | 4615 | 4610 | 4615 | 4610 | 439 |
| 597 | 20240710 | 090600 | 54768805 | 4610 | 4620 | 4620 | 4600 | 734 |
| 598 | 20240710 | 090500 | 51391895 | 4600 | 4625 | 4625 | 4595 | 541 |
| 599 | 20240710 | 090400 | 48903735 | 4595 | 4590 | 4625 | 4590 | 1225 |
| 600 | 20240710 | 090300 | 43269370 | 4610 | 4595 | 4610 | 4585 | 2562 |
| 601 | 20240710 | 090200 | 31509550 | 4590 | 4600 | 4625 | 4590 | 2653 |
| 602 | 20240710 | 090100 | 19318765 | 4600 | 4625 | 4630 | 4595 | 1287 |
| 603 | 20240710 | 090000 | 13382205 | 4630 | 4595 | 4650 | 4595 | 2908 |