29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 12007 |
| 3 | 20240723 | 185700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240723 | 185600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240723 | 185500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240723 | 185400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240723 | 185300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240723 | 185200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240723 | 185100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240723 | 185000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240723 | 184900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240723 | 184800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240723 | 184700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240723 | 184600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240723 | 184500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240723 | 184400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240723 | 184300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240723 | 184200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240723 | 184100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240723 | 184000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240723 | 183900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240723 | 183800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240723 | 183700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240723 | 183600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240723 | 183500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240723 | 183400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240723 | 183300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240723 | 183200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240723 | 183100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240723 | 183000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240723 | 182900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240723 | 182800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 12007 |
| 33 | 20240723 | 182700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240723 | 182600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240723 | 182500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240723 | 182400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240723 | 182300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240723 | 182200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240723 | 182100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240723 | 182000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240723 | 181900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240723 | 181800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240723 | 181700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240723 | 181600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240723 | 181500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240723 | 181400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240723 | 181300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240723 | 181200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240723 | 181100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240723 | 181000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240723 | 180900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240723 | 180800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240723 | 180700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240723 | 180600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240723 | 180500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240723 | 180400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240723 | 180300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240723 | 180200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240723 | 180100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240723 | 180000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240723 | 175900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240723 | 175800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 12007 |
| 63 | 20240723 | 175700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240723 | 175600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240723 | 175500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240723 | 175400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240723 | 175300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240723 | 175200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240723 | 175100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240723 | 175000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240723 | 174900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240723 | 174800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240723 | 174700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240723 | 174600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240723 | 174500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240723 | 174400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240723 | 174300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240723 | 174200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240723 | 174100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240723 | 174000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240723 | 173900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240723 | 173800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240723 | 173700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240723 | 173600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240723 | 173500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240723 | 173400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240723 | 173300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240723 | 173200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240723 | 173100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240723 | 173000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240723 | 172900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240723 | 172800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 12007 |
| 93 | 20240723 | 172700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240723 | 172600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240723 | 172500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240723 | 172400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240723 | 172300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240723 | 172200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240723 | 172100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240723 | 172000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240723 | 171900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240723 | 171800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240723 | 171700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240723 | 171600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240723 | 171500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240723 | 171400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240723 | 171300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240723 | 171200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240723 | 171100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240723 | 171000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240723 | 170900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240723 | 170800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240723 | 170700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240723 | 170600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240723 | 170500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240723 | 170400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240723 | 170300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240723 | 170200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240723 | 170100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240723 | 170000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240723 | 165900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240723 | 165800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 12007 |
| 123 | 20240723 | 165700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240723 | 165600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240723 | 165500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240723 | 165400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240723 | 165300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240723 | 165200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240723 | 165100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240723 | 165000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240723 | 164900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240723 | 164800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240723 | 164700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240723 | 164600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240723 | 164500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240723 | 164400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240723 | 164300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240723 | 164200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240723 | 164100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240723 | 164000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240723 | 163900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240723 | 163800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240723 | 163700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240723 | 163600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240723 | 163500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240723 | 163400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240723 | 163300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240723 | 163200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240723 | 163100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240723 | 163000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240723 | 162900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240723 | 162800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 12007 |
| 153 | 20240723 | 162700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240723 | 162600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240723 | 162500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240723 | 162400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240723 | 162300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240723 | 162200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240723 | 162100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240723 | 162000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240723 | 161900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240723 | 161800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240723 | 161700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240723 | 161600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240723 | 161500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240723 | 161400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240723 | 161300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240723 | 161200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240723 | 161100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240723 | 161000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240723 | 160900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240723 | 160800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240723 | 160700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240723 | 160600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240723 | 160500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240723 | 160400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240723 | 160300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240723 | 160200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240723 | 160100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240723 | 160000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240723 | 155900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240723 | 155800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 12007 |
| 183 | 20240723 | 155700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240723 | 155600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240723 | 155500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240723 | 155400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240723 | 155300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240723 | 155200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240723 | 155100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240723 | 155000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240723 | 154900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240723 | 154800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240723 | 154700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240723 | 154600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240723 | 154500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240723 | 154400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240723 | 154300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240723 | 154200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240723 | 154100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240723 | 154000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240723 | 153900 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240723 | 153800 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240723 | 153700 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240723 | 153600 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240723 | 153500 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240723 | 153400 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240723 | 153300 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240723 | 153200 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240723 | 153100 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240723 | 153000 | 1216559205 | 4330 | 4330 | 4330 | 4330 | 12007 |
| 211 | 20240723 | 152900 | 1164568895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240723 | 152800 | 1164568895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 213 | 20240723 | 152700 | 1164568895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240723 | 152600 | 1164568895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240723 | 152500 | 1164568895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240723 | 152400 | 1164568895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240723 | 152300 | 1164568895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240723 | 152200 | 1164568895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240723 | 152100 | 1164568895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240723 | 152000 | 1164568895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240723 | 151900 | 1164568895 | 4355 | 4350 | 4355 | 4345 | 856 |
| 222 | 20240723 | 151800 | 1160843690 | 4350 | 4350 | 4350 | 4350 | 895 |
| 223 | 20240723 | 151700 | 1156950440 | 4350 | 4350 | 4355 | 4350 | 1385 |
| 224 | 20240723 | 151600 | 1150925185 | 4355 | 4355 | 4355 | 4355 | 2516 |
| 225 | 20240723 | 151500 | 1139968005 | 4360 | 4360 | 4360 | 4360 | 135 |
| 226 | 20240723 | 151400 | 1139379405 | 4360 | 4360 | 4360 | 4360 | 10 |
| 227 | 20240723 | 151300 | 1139335805 | 4360 | 4360 | 4360 | 4360 | 104 |
| 228 | 20240723 | 151200 | 1138882365 | 4360 | 4360 | 4360 | 4360 | 222 |
| 229 | 20240723 | 151100 | 1137914445 | 4365 | 4355 | 4365 | 4355 | 133 |
| 230 | 20240723 | 151000 | 1137335200 | 4365 | 4365 | 4365 | 4365 | 800 |
| 231 | 20240723 | 150900 | 1133843200 | 4365 | 4360 | 4365 | 4360 | 1001 |
| 232 | 20240723 | 150800 | 1129474335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240723 | 150700 | 1129474335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240723 | 150600 | 1129474335 | 4350 | 4350 | 4350 | 4350 | 429 |
| 235 | 20240723 | 150500 | 1127608185 | 4345 | 4360 | 4360 | 4345 | 700 |
| 236 | 20240723 | 150400 | 1124565625 | 4360 | 4355 | 4360 | 4350 | 4962 |
| 237 | 20240723 | 150300 | 1102949045 | 4350 | 4350 | 4350 | 4350 | 404 |
| 238 | 20240723 | 150200 | 1101191645 | 4345 | 4345 | 4345 | 4345 | 1 |
| 239 | 20240723 | 150100 | 1101187300 | 4345 | 4345 | 4345 | 4345 | 620 |
| 240 | 20240723 | 150000 | 1098493400 | 4335 | 4345 | 4350 | 4335 | 1292 |
| 241 | 20240723 | 145900 | 1092875100 | 4345 | 4350 | 4350 | 4345 | 220 |
| 242 | 20240723 | 145800 | 1091919195 | 4340 | 4350 | 4350 | 4340 | 1026 |
| 243 | 20240723 | 145700 | 1087463815 | 4350 | 4350 | 4350 | 4350 | 440 |
| 244 | 20240723 | 145600 | 1085549815 | 4350 | 4350 | 4350 | 4350 | 630 |
| 245 | 20240723 | 145500 | 1082809315 | 4350 | 4350 | 4350 | 4350 | 796 |
| 246 | 20240723 | 145400 | 1079346715 | 4350 | 4350 | 4350 | 4350 | 10 |
| 247 | 20240723 | 145300 | 1079303215 | 4350 | 4350 | 4350 | 4340 | 525 |
| 248 | 20240723 | 145200 | 1077022465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20240723 | 145100 | 1077022465 | 4355 | 4355 | 4355 | 4355 | 516 |
| 250 | 20240723 | 145000 | 1074775285 | 4360 | 4355 | 4360 | 4355 | 715 |
| 251 | 20240723 | 144900 | 1071661380 | 4355 | 4350 | 4355 | 4350 | 2571 |
| 252 | 20240723 | 144800 | 1060465435 | 4355 | 4355 | 4355 | 4355 | 4 |
| 253 | 20240723 | 144700 | 1060448015 | 4355 | 4350 | 4355 | 4350 | 1188 |
| 254 | 20240723 | 144600 | 1055279775 | 4335 | 4345 | 4345 | 4335 | 1033 |
| 255 | 20240723 | 144500 | 1050791890 | 4345 | 4330 | 4345 | 4330 | 622 |
| 256 | 20240723 | 144400 | 1048098585 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20240723 | 144300 | 1048098585 | 4330 | 4335 | 4335 | 4330 | 170 |
| 258 | 20240723 | 144200 | 1047361980 | 4345 | 4345 | 4345 | 4345 | 5 |
| 259 | 20240723 | 144100 | 1047340255 | 4345 | 4345 | 4345 | 4345 | 107 |
| 260 | 20240723 | 144000 | 1046875340 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20240723 | 143900 | 1046875340 | 4335 | 4345 | 4350 | 4335 | 787 |
| 262 | 20240723 | 143800 | 1043455815 | 4345 | 4345 | 4345 | 4345 | 380 |
| 263 | 20240723 | 143700 | 1041804715 | 4345 | 4345 | 4345 | 4345 | 50 |
| 264 | 20240723 | 143600 | 1041587465 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20240723 | 143500 | 1041587465 | 4345 | 4335 | 4345 | 4335 | 605 |
| 266 | 20240723 | 143400 | 1038964740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20240723 | 143300 | 1038964740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20240723 | 143200 | 1038964740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20240723 | 143100 | 1038964740 | 4330 | 4330 | 4330 | 4330 | 10 |
| 270 | 20240723 | 143000 | 1038921440 | 4330 | 4330 | 4330 | 4330 | 569 |
| 271 | 20240723 | 142900 | 1036457670 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20240723 | 142800 | 1036457670 | 4345 | 4345 | 4345 | 4345 | 0 |
| 273 | 20240723 | 142700 | 1036457670 | 4345 | 4345 | 4345 | 4345 | 1 |
| 274 | 20240723 | 142600 | 1036453325 | 4345 | 4345 | 4345 | 4345 | 1 |
| 275 | 20240723 | 142500 | 1036448980 | 4320 | 4330 | 4330 | 4320 | 1000 |
| 276 | 20240723 | 142400 | 1032128670 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240723 | 142300 | 1032128670 | 4340 | 4340 | 4340 | 4340 | 1 |
| 278 | 20240723 | 142200 | 1032124330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20240723 | 142100 | 1032124330 | 4320 | 4335 | 4335 | 4320 | 570 |
| 280 | 20240723 | 142000 | 1029658880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20240723 | 141900 | 1029658880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20240723 | 141800 | 1029658880 | 4345 | 4335 | 4345 | 4320 | 420 |
| 283 | 20240723 | 141700 | 1027837930 | 4335 | 4335 | 4335 | 4335 | 190 |
| 284 | 20240723 | 141600 | 1027014280 | 4340 | 4340 | 4340 | 4340 | 600 |
| 285 | 20240723 | 141500 | 1024410280 | 4340 | 4340 | 4340 | 4340 | 19 |
| 286 | 20240723 | 141400 | 1024327820 | 4345 | 4345 | 4345 | 4345 | 5 |
| 287 | 20240723 | 141300 | 1024306095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20240723 | 141200 | 1024306095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20240723 | 141100 | 1024306095 | 4340 | 4340 | 4340 | 4340 | 536 |
| 290 | 20240723 | 141000 | 1021979855 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20240723 | 140900 | 1021979855 | 4335 | 4335 | 4335 | 4335 | 237 |
| 292 | 20240723 | 140800 | 1020952460 | 4335 | 4335 | 4335 | 4335 | 300 |
| 293 | 20240723 | 140700 | 1019651960 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20240723 | 140600 | 1019651960 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20240723 | 140500 | 1019651960 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20240723 | 140400 | 1019651960 | 4320 | 4330 | 4330 | 4320 | 141 |
| 297 | 20240723 | 140300 | 1019042740 | 4330 | 4330 | 4330 | 4330 | 3 |
| 298 | 20240723 | 140200 | 1019029750 | 4330 | 4330 | 4330 | 4330 | 47 |
| 299 | 20240723 | 140100 | 1018826240 | 4335 | 4335 | 4335 | 4335 | 616 |
| 300 | 20240723 | 140000 | 1016155880 | 4335 | 4335 | 4335 | 4335 | 0 |
| 301 | 20240723 | 135900 | 1016155880 | 4335 | 4335 | 4335 | 4335 | 1 |
| 302 | 20240723 | 135800 | 1016151545 | 4340 | 4340 | 4340 | 4340 | 1 |
| 303 | 20240723 | 135700 | 1016147205 | 4335 | 4335 | 4335 | 4335 | 319 |
| 304 | 20240723 | 135600 | 1014764340 | 4335 | 4335 | 4335 | 4335 | 397 |
| 305 | 20240723 | 135500 | 1013043345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 306 | 20240723 | 135400 | 1013043345 | 4335 | 4335 | 4335 | 4335 | 895 |
| 307 | 20240723 | 135300 | 1009163520 | 4335 | 4335 | 4335 | 4335 | 10 |
| 308 | 20240723 | 135200 | 1009120170 | 4335 | 4335 | 4335 | 4335 | 238 |
| 309 | 20240723 | 135100 | 1008088440 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20240723 | 135000 | 1008088440 | 4335 | 4345 | 4345 | 4335 | 951 |
| 311 | 20240723 | 134900 | 1003960700 | 4360 | 4360 | 4360 | 4360 | 7718 |
| 312 | 20240723 | 134800 | 970310220 | 4345 | 4355 | 4360 | 4345 | 3768 |
| 313 | 20240723 | 134700 | 953918170 | 4360 | 4365 | 4365 | 4360 | 1193 |
| 314 | 20240723 | 134600 | 948715440 | 4360 | 4360 | 4360 | 4360 | 3428 |
| 315 | 20240723 | 134500 | 933769360 | 4350 | 4360 | 4360 | 4350 | 739 |
| 316 | 20240723 | 134400 | 930549710 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 317 | 20240723 | 134300 | 926189710 | 4360 | 4355 | 4360 | 4350 | 1434 |
| 318 | 20240723 | 134200 | 919944665 | 4350 | 4350 | 4350 | 4350 | 10 |
| 319 | 20240723 | 134100 | 919901165 | 4345 | 4345 | 4345 | 4345 | 240 |
| 320 | 20240723 | 134000 | 918858365 | 4360 | 4350 | 4360 | 4345 | 2451 |
| 321 | 20240723 | 133900 | 908198275 | 4345 | 4325 | 4345 | 4325 | 8878 |
| 322 | 20240723 | 133800 | 869709265 | 4315 | 4315 | 4315 | 4315 | 1500 |
| 323 | 20240723 | 133700 | 863236765 | 4325 | 4325 | 4325 | 4325 | 3 |
| 324 | 20240723 | 133600 | 863223790 | 4330 | 4320 | 4330 | 4315 | 102 |
| 325 | 20240723 | 133500 | 862783385 | 4315 | 4315 | 4315 | 4315 | 0 |
| 326 | 20240723 | 133400 | 862783385 | 4315 | 4315 | 4315 | 4315 | 8 |
| 327 | 20240723 | 133300 | 862748865 | 4315 | 4315 | 4315 | 4315 | 1 |
| 328 | 20240723 | 133200 | 862744550 | 4315 | 4330 | 4330 | 4315 | 1741 |
| 329 | 20240723 | 133100 | 855230620 | 4330 | 4330 | 4330 | 4330 | 1 |
| 330 | 20240723 | 133000 | 855226290 | 4330 | 4330 | 4330 | 4330 | 0 |
| 331 | 20240723 | 132900 | 855226290 | 4330 | 4330 | 4330 | 4330 | 55 |
| 332 | 20240723 | 132800 | 854988140 | 4330 | 4330 | 4330 | 4330 | 100 |
| 333 | 20240723 | 132700 | 854555140 | 4330 | 4330 | 4330 | 4330 | 1 |
| 334 | 20240723 | 132600 | 854550810 | 4315 | 4315 | 4315 | 4315 | 2 |
| 335 | 20240723 | 132500 | 854542180 | 4330 | 4330 | 4330 | 4330 | 1 |
| 336 | 20240723 | 132400 | 854537850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20240723 | 132300 | 854537850 | 4335 | 4325 | 4335 | 4325 | 774 |
| 338 | 20240723 | 132200 | 851187375 | 4325 | 4325 | 4325 | 4325 | 0 |
| 339 | 20240723 | 132100 | 851187375 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20240723 | 132000 | 851187375 | 4325 | 4325 | 4325 | 4325 | 0 |
| 341 | 20240723 | 131900 | 851187375 | 4325 | 4325 | 4325 | 4325 | 1 |
| 342 | 20240723 | 131800 | 851183050 | 4325 | 4320 | 4325 | 4320 | 715 |
| 343 | 20240723 | 131700 | 848090750 | 4320 | 4320 | 4320 | 4320 | 30 |
| 344 | 20240723 | 131600 | 847961150 | 4325 | 4320 | 4325 | 4320 | 200 |
| 345 | 20240723 | 131500 | 847096280 | 4325 | 4325 | 4325 | 4325 | 0 |
| 346 | 20240723 | 131400 | 847096280 | 4325 | 4325 | 4325 | 4325 | 2 |
| 347 | 20240723 | 131300 | 847087630 | 4310 | 4310 | 4310 | 4310 | 0 |
| 348 | 20240723 | 131200 | 847087630 | 4310 | 4325 | 4325 | 4310 | 101 |
| 349 | 20240723 | 131100 | 846652305 | 4320 | 4310 | 4325 | 4310 | 1190 |
| 350 | 20240723 | 131000 | 841517635 | 4325 | 4325 | 4325 | 4325 | 7 |
| 351 | 20240723 | 130900 | 841487360 | 4310 | 4310 | 4310 | 4310 | 0 |
| 352 | 20240723 | 130800 | 841487360 | 4310 | 4310 | 4310 | 4310 | 0 |
| 353 | 20240723 | 130700 | 841487360 | 4310 | 4325 | 4325 | 4310 | 115 |
| 354 | 20240723 | 130600 | 840991185 | 4325 | 4325 | 4325 | 4325 | 49 |
| 355 | 20240723 | 130500 | 840779260 | 4325 | 4325 | 4325 | 4325 | 32 |
| 356 | 20240723 | 130400 | 840640860 | 4325 | 4325 | 4325 | 4325 | 4 |
| 357 | 20240723 | 130300 | 840623560 | 4310 | 4310 | 4325 | 4310 | 240 |
| 358 | 20240723 | 130200 | 839589130 | 4310 | 4320 | 4325 | 4310 | 280 |
| 359 | 20240723 | 130100 | 838379535 | 4325 | 4325 | 4325 | 4325 | 16 |
| 360 | 20240723 | 130000 | 838310335 | 4325 | 4330 | 4330 | 4325 | 30 |
| 361 | 20240723 | 125900 | 838180565 | 4330 | 4320 | 4330 | 4320 | 4615 |
| 362 | 20240723 | 125800 | 818238535 | 4320 | 4310 | 4320 | 4305 | 15638 |
| 363 | 20240723 | 125700 | 750832955 | 4310 | 4300 | 4310 | 4295 | 3191 |
| 364 | 20240723 | 125600 | 737106315 | 4295 | 4295 | 4295 | 4290 | 1168 |
| 365 | 20240723 | 125500 | 732089885 | 4295 | 4295 | 4295 | 4295 | 17 |
| 366 | 20240723 | 125400 | 732016870 | 4295 | 4290 | 4295 | 4285 | 218 |
| 367 | 20240723 | 125300 | 731081695 | 4290 | 4290 | 4290 | 4290 | 8 |
| 368 | 20240723 | 125200 | 731047375 | 4285 | 4290 | 4290 | 4285 | 97 |
| 369 | 20240723 | 125100 | 730631720 | 4290 | 4285 | 4290 | 4280 | 121 |
| 370 | 20240723 | 125000 | 730113420 | 4290 | 4290 | 4290 | 4290 | 5 |
| 371 | 20240723 | 124900 | 730091970 | 4285 | 4285 | 4285 | 4285 | 817 |
| 372 | 20240723 | 124800 | 726591125 | 4285 | 4285 | 4285 | 4285 | 34 |
| 373 | 20240723 | 124700 | 726445435 | 4285 | 4290 | 4290 | 4285 | 11 |
| 374 | 20240723 | 124600 | 726398270 | 4290 | 4290 | 4290 | 4290 | 10 |
| 375 | 20240723 | 124500 | 726355370 | 4290 | 4290 | 4290 | 4290 | 33 |
| 376 | 20240723 | 124400 | 726213800 | 4290 | 4290 | 4290 | 4290 | 39 |
| 377 | 20240723 | 124300 | 726046490 | 4290 | 4285 | 4290 | 4280 | 536 |
| 378 | 20240723 | 124200 | 723750215 | 4285 | 4280 | 4285 | 4280 | 783 |
| 379 | 20240723 | 124100 | 720398840 | 4280 | 4280 | 4280 | 4280 | 21 |
| 380 | 20240723 | 124000 | 720308960 | 4280 | 4270 | 4280 | 4270 | 307 |
| 381 | 20240723 | 123900 | 718997570 | 4270 | 4275 | 4275 | 4270 | 511 |
| 382 | 20240723 | 123800 | 716815525 | 4275 | 4275 | 4280 | 4270 | 102 |
| 383 | 20240723 | 123700 | 716379700 | 4270 | 4275 | 4275 | 4270 | 46 |
| 384 | 20240723 | 123600 | 716183060 | 4275 | 4280 | 4280 | 4275 | 51 |
| 385 | 20240723 | 123500 | 715965030 | 4280 | 4280 | 4280 | 4280 | 0 |
| 386 | 20240723 | 123400 | 715965030 | 4280 | 4280 | 4280 | 4280 | 1 |
| 387 | 20240723 | 123300 | 715960750 | 4285 | 4265 | 4285 | 4265 | 4 |
| 388 | 20240723 | 123200 | 715943650 | 4265 | 4275 | 4285 | 4265 | 783 |
| 389 | 20240723 | 123100 | 712597960 | 4275 | 4275 | 4275 | 4275 | 100 |
| 390 | 20240723 | 123000 | 712170460 | 4270 | 4280 | 4280 | 4270 | 1944 |
| 391 | 20240723 | 122900 | 703852320 | 4275 | 4275 | 4275 | 4275 | 193 |
| 392 | 20240723 | 122800 | 703027245 | 4260 | 4260 | 4260 | 4260 | 412 |
| 393 | 20240723 | 122700 | 701272125 | 4260 | 4265 | 4265 | 4260 | 541 |
| 394 | 20240723 | 122600 | 698966910 | 4260 | 4270 | 4270 | 4260 | 1199 |
| 395 | 20240723 | 122500 | 693848125 | 4275 | 4285 | 4285 | 4275 | 6313 |
| 396 | 20240723 | 122400 | 666833065 | 4285 | 4285 | 4285 | 4285 | 785 |
| 397 | 20240723 | 122300 | 663469340 | 4295 | 4295 | 4295 | 4295 | 55 |
| 398 | 20240723 | 122200 | 663233115 | 4290 | 4285 | 4290 | 4285 | 467 |
| 399 | 20240723 | 122100 | 661231995 | 4290 | 4295 | 4295 | 4290 | 24593 |
| 400 | 20240723 | 122000 | 555709555 | 4305 | 4295 | 4305 | 4295 | 847 |
| 401 | 20240723 | 121900 | 552071490 | 4295 | 4295 | 4295 | 4295 | 66 |
| 402 | 20240723 | 121800 | 551788020 | 4295 | 4295 | 4295 | 4295 | 887 |
| 403 | 20240723 | 121700 | 547978355 | 4295 | 4295 | 4295 | 4295 | 16 |
| 404 | 20240723 | 121600 | 547909635 | 4295 | 4300 | 4300 | 4295 | 200 |
| 405 | 20240723 | 121500 | 547050630 | 4305 | 4305 | 4305 | 4305 | 1 |
| 406 | 20240723 | 121400 | 547046325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 407 | 20240723 | 121300 | 547046325 | 4300 | 4300 | 4300 | 4300 | 372 |
| 408 | 20240723 | 121200 | 545446725 | 4300 | 4300 | 4300 | 4300 | 216 |
| 409 | 20240723 | 121100 | 544517925 | 4300 | 4305 | 4305 | 4300 | 225 |
| 410 | 20240723 | 121000 | 543550400 | 4300 | 4300 | 4300 | 4300 | 100 |
| 411 | 20240723 | 120900 | 543120400 | 4295 | 4295 | 4295 | 4295 | 200 |
| 412 | 20240723 | 120800 | 542261400 | 4295 | 4300 | 4305 | 4295 | 1180 |
| 413 | 20240723 | 120700 | 537191195 | 4305 | 4315 | 4315 | 4300 | 5630 |
| 414 | 20240723 | 120600 | 512966320 | 4320 | 4320 | 4320 | 4320 | 1 |
| 415 | 20240723 | 120500 | 512962000 | 4320 | 4320 | 4320 | 4320 | 12 |
| 416 | 20240723 | 120400 | 512910160 | 4320 | 4320 | 4320 | 4320 | 11 |
| 417 | 20240723 | 120300 | 512862640 | 4320 | 4320 | 4320 | 4320 | 1 |
| 418 | 20240723 | 120200 | 512858320 | 4315 | 4320 | 4320 | 4315 | 63 |
| 419 | 20240723 | 120100 | 512586465 | 4315 | 4315 | 4315 | 4315 | 2 |
| 420 | 20240723 | 120000 | 512577835 | 4310 | 4310 | 4310 | 4310 | 0 |
| 421 | 20240723 | 115900 | 512577835 | 4310 | 4315 | 4315 | 4310 | 50 |
| 422 | 20240723 | 115800 | 512362245 | 4315 | 4315 | 4315 | 4315 | 1 |
| 423 | 20240723 | 115700 | 512357930 | 4315 | 4320 | 4320 | 4315 | 21 |
| 424 | 20240723 | 115600 | 512267305 | 4315 | 4320 | 4320 | 4310 | 254 |
| 425 | 20240723 | 115500 | 511170355 | 4320 | 4320 | 4320 | 4320 | 122 |
| 426 | 20240723 | 115400 | 510643315 | 4320 | 4310 | 4320 | 4310 | 30 |
| 427 | 20240723 | 115300 | 510513755 | 4310 | 4310 | 4310 | 4310 | 0 |
| 428 | 20240723 | 115200 | 510513755 | 4310 | 4310 | 4310 | 4310 | 583 |
| 429 | 20240723 | 115100 | 508001025 | 4310 | 4310 | 4310 | 4310 | 0 |
| 430 | 20240723 | 115000 | 508001025 | 4310 | 4310 | 4310 | 4310 | 0 |
| 431 | 20240723 | 114900 | 508001025 | 4310 | 4310 | 4310 | 4310 | 201 |
| 432 | 20240723 | 114800 | 507134715 | 4310 | 4310 | 4310 | 4310 | 0 |
| 433 | 20240723 | 114700 | 507134715 | 4310 | 4315 | 4315 | 4310 | 2060 |
| 434 | 20240723 | 114600 | 498254615 | 4315 | 4315 | 4315 | 4315 | 640 |
| 435 | 20240723 | 114500 | 495493015 | 4320 | 4320 | 4320 | 4320 | 0 |
| 436 | 20240723 | 114400 | 495493015 | 4320 | 4315 | 4320 | 4315 | 305 |
| 437 | 20240723 | 114300 | 494176570 | 4315 | 4315 | 4315 | 4315 | 0 |
| 438 | 20240723 | 114200 | 494176570 | 4315 | 4310 | 4315 | 4310 | 299 |
| 439 | 20240723 | 114100 | 492886490 | 4310 | 4310 | 4310 | 4310 | 113 |
| 440 | 20240723 | 114000 | 492399460 | 4315 | 4315 | 4315 | 4315 | 35 |
| 441 | 20240723 | 113900 | 492248435 | 4310 | 4310 | 4315 | 4310 | 1464 |
| 442 | 20240723 | 113800 | 485937595 | 4310 | 4315 | 4315 | 4310 | 1500 |
| 443 | 20240723 | 113700 | 479472560 | 4310 | 4315 | 4315 | 4310 | 2001 |
| 444 | 20240723 | 113600 | 470848095 | 4315 | 4315 | 4315 | 4310 | 227 |
| 445 | 20240723 | 113500 | 469868880 | 4310 | 4310 | 4310 | 4310 | 335 |
| 446 | 20240723 | 113400 | 468425030 | 4310 | 4310 | 4310 | 4310 | 0 |
| 447 | 20240723 | 113300 | 468425030 | 4310 | 4310 | 4310 | 4310 | 10 |
| 448 | 20240723 | 113200 | 468381930 | 4310 | 4320 | 4320 | 4310 | 2360 |
| 449 | 20240723 | 113100 | 458197130 | 4315 | 4315 | 4315 | 4315 | 150 |
| 450 | 20240723 | 113000 | 457549880 | 4315 | 4315 | 4315 | 4315 | 151 |
| 451 | 20240723 | 112900 | 456898315 | 4315 | 4315 | 4315 | 4315 | 280 |
| 452 | 20240723 | 112800 | 455690115 | 4320 | 4315 | 4320 | 4310 | 1010 |
| 453 | 20240723 | 112700 | 451332975 | 4315 | 4315 | 4315 | 4315 | 260 |
| 454 | 20240723 | 112600 | 450211075 | 4320 | 4320 | 4320 | 4320 | 2955 |
| 455 | 20240723 | 112500 | 437445475 | 4320 | 4320 | 4320 | 4320 | 20 |
| 456 | 20240723 | 112400 | 437359075 | 4325 | 4325 | 4325 | 4325 | 1358 |
| 457 | 20240723 | 112300 | 431485725 | 4330 | 4330 | 4330 | 4330 | 100 |
| 458 | 20240723 | 112200 | 431052725 | 4330 | 4325 | 4330 | 4325 | 150 |
| 459 | 20240723 | 112100 | 430403475 | 4325 | 4330 | 4330 | 4325 | 1401 |
| 460 | 20240723 | 112000 | 424339645 | 4330 | 4330 | 4330 | 4330 | 0 |
| 461 | 20240723 | 111900 | 424339645 | 4330 | 4330 | 4330 | 4330 | 7 |
| 462 | 20240723 | 111800 | 424309335 | 4330 | 4330 | 4330 | 4330 | 2 |
| 463 | 20240723 | 111700 | 424300675 | 4330 | 4330 | 4330 | 4330 | 1 |
| 464 | 20240723 | 111600 | 424296345 | 4330 | 4325 | 4330 | 4325 | 233 |
| 465 | 20240723 | 111500 | 423288455 | 4325 | 4325 | 4325 | 4325 | 0 |
| 466 | 20240723 | 111400 | 423288455 | 4325 | 4325 | 4325 | 4325 | 600 |
| 467 | 20240723 | 111300 | 420693455 | 4330 | 4330 | 4330 | 4330 | 6 |
| 468 | 20240723 | 111200 | 420667475 | 4320 | 4320 | 4320 | 4320 | 110 |
| 469 | 20240723 | 111100 | 420192275 | 4320 | 4325 | 4325 | 4320 | 391 |
| 470 | 20240723 | 111000 | 418502905 | 4330 | 4330 | 4330 | 4330 | 2 |
| 471 | 20240723 | 110900 | 418494245 | 4325 | 4325 | 4325 | 4325 | 800 |
| 472 | 20240723 | 110800 | 415034245 | 4330 | 4330 | 4330 | 4330 | 346 |
| 473 | 20240723 | 110700 | 413536065 | 4330 | 4330 | 4330 | 4330 | 654 |
| 474 | 20240723 | 110600 | 410704245 | 4340 | 4330 | 4340 | 4330 | 201 |
| 475 | 20240723 | 110500 | 409833905 | 4340 | 4340 | 4340 | 4340 | 1 |
| 476 | 20240723 | 110400 | 409829565 | 4330 | 4330 | 4330 | 4330 | 740 |
| 477 | 20240723 | 110300 | 406625365 | 4340 | 4340 | 4340 | 4340 | 1 |
| 478 | 20240723 | 110200 | 406621025 | 4340 | 4335 | 4340 | 4330 | 52 |
| 479 | 20240723 | 110100 | 406395795 | 4340 | 4340 | 4340 | 4340 | 20 |
| 480 | 20240723 | 110000 | 406308995 | 4340 | 4320 | 4340 | 4320 | 3707 |
| 481 | 20240723 | 105900 | 390246940 | 4330 | 4320 | 4330 | 4320 | 501 |
| 482 | 20240723 | 105800 | 388082610 | 4320 | 4325 | 4325 | 4320 | 50 |
| 483 | 20240723 | 105700 | 387866385 | 4320 | 4320 | 4320 | 4320 | 0 |
| 484 | 20240723 | 105600 | 387866385 | 4320 | 4320 | 4320 | 4320 | 679 |
| 485 | 20240723 | 105500 | 384933105 | 4320 | 4320 | 4320 | 4320 | 500 |
| 486 | 20240723 | 105400 | 382773105 | 4320 | 4325 | 4325 | 4320 | 854 |
| 487 | 20240723 | 105300 | 379083735 | 4325 | 4330 | 4330 | 4325 | 370 |
| 488 | 20240723 | 105200 | 377482660 | 4330 | 4330 | 4330 | 4330 | 75 |
| 489 | 20240723 | 105100 | 377157910 | 4330 | 4330 | 4330 | 4330 | 5 |
| 490 | 20240723 | 105000 | 377136260 | 4335 | 4335 | 4335 | 4335 | 10 |
| 491 | 20240723 | 104900 | 377092910 | 4335 | 4340 | 4340 | 4335 | 20 |
| 492 | 20240723 | 104800 | 377006165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 493 | 20240723 | 104700 | 377006165 | 4340 | 4340 | 4340 | 4340 | 453 |
| 494 | 20240723 | 104600 | 375040145 | 4340 | 4340 | 4340 | 4340 | 1010 |
| 495 | 20240723 | 104500 | 370656745 | 4345 | 4340 | 4345 | 4340 | 17 |
| 496 | 20240723 | 104400 | 370582920 | 4340 | 4340 | 4340 | 4340 | 10 |
| 497 | 20240723 | 104300 | 370539520 | 4340 | 4345 | 4345 | 4340 | 148 |
| 498 | 20240723 | 104200 | 369897195 | 4345 | 4340 | 4345 | 4340 | 1182 |
| 499 | 20240723 | 104100 | 364767310 | 4345 | 4345 | 4345 | 4345 | 2 |
| 500 | 20240723 | 104000 | 364758620 | 4340 | 4340 | 4340 | 4340 | 814 |
| 501 | 20240723 | 103900 | 361225860 | 4340 | 4340 | 4340 | 4340 | 457 |
| 502 | 20240723 | 103800 | 359242480 | 4340 | 4335 | 4340 | 4335 | 447 |
| 503 | 20240723 | 103700 | 357304730 | 4335 | 4335 | 4335 | 4335 | 60 |
| 504 | 20240723 | 103600 | 357044630 | 4335 | 4335 | 4335 | 4335 | 20 |
| 505 | 20240723 | 103500 | 356957930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 506 | 20240723 | 103400 | 356957930 | 4335 | 4335 | 4335 | 4335 | 1876 |
| 507 | 20240723 | 103300 | 348825470 | 4335 | 4335 | 4335 | 4335 | 21 |
| 508 | 20240723 | 103200 | 348734435 | 4335 | 4335 | 4335 | 4335 | 1 |
| 509 | 20240723 | 103100 | 348730100 | 4335 | 4325 | 4335 | 4325 | 655 |
| 510 | 20240723 | 103000 | 345894445 | 4325 | 4330 | 4330 | 4325 | 5961 |
| 511 | 20240723 | 102900 | 320109800 | 4330 | 4330 | 4330 | 4330 | 324 |
| 512 | 20240723 | 102800 | 318706880 | 4335 | 4330 | 4335 | 4330 | 1097 |
| 513 | 20240723 | 102700 | 313956820 | 4330 | 4335 | 4335 | 4330 | 268 |
| 514 | 20240723 | 102600 | 312796370 | 4335 | 4335 | 4335 | 4335 | 12 |
| 515 | 20240723 | 102500 | 312744350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 516 | 20240723 | 102400 | 312744350 | 4330 | 4330 | 4335 | 4325 | 1107 |
| 517 | 20240723 | 102300 | 307952400 | 4335 | 4335 | 4335 | 4335 | 36 |
| 518 | 20240723 | 102200 | 307796340 | 4340 | 4340 | 4340 | 4340 | 1 |
| 519 | 20240723 | 102100 | 307792000 | 4340 | 4340 | 4340 | 4340 | 134 |
| 520 | 20240723 | 102000 | 307210440 | 4340 | 4340 | 4340 | 4340 | 8 |
| 521 | 20240723 | 101900 | 307175720 | 4340 | 4340 | 4340 | 4340 | 0 |
| 522 | 20240723 | 101800 | 307175720 | 4340 | 4330 | 4340 | 4330 | 322 |
| 523 | 20240723 | 101700 | 305781440 | 4330 | 4330 | 4330 | 4330 | 46 |
| 524 | 20240723 | 101600 | 305582260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 525 | 20240723 | 101500 | 305582260 | 4330 | 4330 | 4330 | 4325 | 502 |
| 526 | 20240723 | 101400 | 303408930 | 4330 | 4330 | 4330 | 4330 | 172 |
| 527 | 20240723 | 101300 | 302664170 | 4330 | 4340 | 4340 | 4330 | 34 |
| 528 | 20240723 | 101200 | 302516940 | 4330 | 4330 | 4330 | 4330 | 650 |
| 529 | 20240723 | 101100 | 299702440 | 4330 | 4330 | 4330 | 4330 | 1161 |
| 530 | 20240723 | 101000 | 294675310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 531 | 20240723 | 100900 | 294675310 | 4330 | 4330 | 4330 | 4330 | 64 |
| 532 | 20240723 | 100800 | 294398190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 533 | 20240723 | 100700 | 294398190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 534 | 20240723 | 100600 | 294398190 | 4325 | 4340 | 4340 | 4325 | 202 |
| 535 | 20240723 | 100500 | 293524090 | 4340 | 4340 | 4350 | 4340 | 119 |
| 536 | 20240723 | 100400 | 293007600 | 4340 | 4340 | 4340 | 4340 | 90 |
| 537 | 20240723 | 100300 | 292617000 | 4340 | 4345 | 4345 | 4340 | 30 |
| 538 | 20240723 | 100200 | 292486725 | 4340 | 4340 | 4340 | 4330 | 505 |
| 539 | 20240723 | 100100 | 290296415 | 4340 | 4340 | 4340 | 4340 | 815 |
| 540 | 20240723 | 100000 | 286759315 | 4340 | 4340 | 4340 | 4335 | 78 |
| 541 | 20240723 | 095900 | 286420895 | 4340 | 4355 | 4355 | 4340 | 237 |
| 542 | 20240723 | 095800 | 285391800 | 4355 | 4345 | 4355 | 4345 | 343 |
| 543 | 20240723 | 095700 | 283901335 | 4345 | 4350 | 4350 | 4345 | 1050 |
| 544 | 20240723 | 095600 | 279334085 | 4350 | 4350 | 4350 | 4350 | 1 |
| 545 | 20240723 | 095500 | 279329735 | 4350 | 4350 | 4350 | 4350 | 0 |
| 546 | 20240723 | 095400 | 279329735 | 4350 | 4345 | 4350 | 4345 | 890 |
| 547 | 20240723 | 095300 | 275459435 | 4345 | 4345 | 4345 | 4345 | 450 |
| 548 | 20240723 | 095200 | 273504185 | 4340 | 4320 | 4340 | 4320 | 20664 |
| 549 | 20240723 | 095100 | 184029210 | 4320 | 4320 | 4325 | 4320 | 43 |
| 550 | 20240723 | 095000 | 183843445 | 4320 | 4320 | 4320 | 4320 | 0 |
| 551 | 20240723 | 094900 | 183843445 | 4320 | 4325 | 4325 | 4320 | 154 |
| 552 | 20240723 | 094800 | 183177715 | 4320 | 4335 | 4335 | 4320 | 2003 |
| 553 | 20240723 | 094700 | 174515385 | 4335 | 4335 | 4335 | 4335 | 51 |
| 554 | 20240723 | 094600 | 174294300 | 4335 | 4340 | 4340 | 4335 | 151 |
| 555 | 20240723 | 094500 | 173639215 | 4335 | 4340 | 4340 | 4335 | 178 |
| 556 | 20240723 | 094400 | 172866950 | 4345 | 4330 | 4345 | 4330 | 72 |
| 557 | 20240723 | 094300 | 172554410 | 4330 | 4345 | 4345 | 4330 | 479 |
| 558 | 20240723 | 094200 | 170479425 | 4340 | 4330 | 4340 | 4330 | 77 |
| 559 | 20240723 | 094100 | 170145505 | 4325 | 4350 | 4350 | 4325 | 545 |
| 560 | 20240723 | 094000 | 167781990 | 4350 | 4345 | 4350 | 4340 | 501 |
| 561 | 20240723 | 093900 | 165603420 | 4350 | 4340 | 4350 | 4340 | 340 |
| 562 | 20240723 | 093800 | 164125530 | 4325 | 4330 | 4350 | 4320 | 937 |
| 563 | 20240723 | 093700 | 160070565 | 4350 | 4330 | 4350 | 4330 | 822 |
| 564 | 20240723 | 093600 | 156503970 | 4335 | 4330 | 4335 | 4330 | 1032 |
| 565 | 20240723 | 093500 | 152034755 | 4330 | 4335 | 4335 | 4315 | 1951 |
| 566 | 20240723 | 093400 | 143607015 | 4330 | 4335 | 4350 | 4330 | 2448 |
| 567 | 20240723 | 093300 | 132978625 | 4340 | 4340 | 4340 | 4335 | 524 |
| 568 | 20240723 | 093200 | 130706215 | 4340 | 4340 | 4340 | 4335 | 541 |
| 569 | 20240723 | 093100 | 128358525 | 4340 | 4340 | 4340 | 4340 | 2016 |
| 570 | 20240723 | 093000 | 119609085 | 4345 | 4345 | 4350 | 4345 | 506 |
| 571 | 20240723 | 092900 | 117410500 | 4345 | 4340 | 4350 | 4340 | 642 |
| 572 | 20240723 | 092800 | 114620650 | 4345 | 4350 | 4350 | 4345 | 793 |
| 573 | 20240723 | 092700 | 111174415 | 4355 | 4360 | 4365 | 4355 | 436 |
| 574 | 20240723 | 092600 | 109273625 | 4360 | 4350 | 4360 | 4350 | 403 |
| 575 | 20240723 | 092500 | 107519910 | 4350 | 4355 | 4355 | 4350 | 1152 |
| 576 | 20240723 | 092400 | 102508705 | 4350 | 4355 | 4360 | 4350 | 769 |
| 577 | 20240723 | 092300 | 99160680 | 4360 | 4360 | 4365 | 4355 | 455 |
| 578 | 20240723 | 092200 | 97176885 | 4360 | 4370 | 4370 | 4360 | 415 |
| 579 | 20240723 | 092100 | 95366240 | 4370 | 4360 | 4370 | 4360 | 1918 |
| 580 | 20240723 | 092000 | 86985210 | 4365 | 4360 | 4365 | 4355 | 1507 |
| 581 | 20240723 | 091900 | 80420500 | 4360 | 4370 | 4370 | 4360 | 3291 |
| 582 | 20240723 | 091800 | 66062540 | 4365 | 4370 | 4370 | 4365 | 435 |
| 583 | 20240723 | 091700 | 64163540 | 4370 | 4370 | 4370 | 4370 | 536 |
| 584 | 20240723 | 091600 | 61821220 | 4375 | 4370 | 4375 | 4370 | 252 |
| 585 | 20240723 | 091500 | 60719975 | 4370 | 4365 | 4370 | 4365 | 983 |
| 586 | 20240723 | 091400 | 56426745 | 4360 | 4365 | 4365 | 4360 | 764 |
| 587 | 20240723 | 091300 | 53095360 | 4365 | 4370 | 4370 | 4365 | 239 |
| 588 | 20240723 | 091200 | 52051805 | 4375 | 4375 | 4380 | 4375 | 272 |
| 589 | 20240723 | 091100 | 50861705 | 4385 | 4385 | 4385 | 4380 | 33 |
| 590 | 20240723 | 091000 | 50717135 | 4385 | 4365 | 4385 | 4365 | 1067 |
| 591 | 20240723 | 090900 | 46045760 | 4365 | 4365 | 4375 | 4365 | 210 |
| 592 | 20240723 | 090800 | 45128880 | 4365 | 4380 | 4380 | 4365 | 90 |
| 593 | 20240723 | 090700 | 44736000 | 4365 | 4390 | 4390 | 4365 | 4 |
| 594 | 20240723 | 090600 | 44718490 | 4395 | 4365 | 4395 | 4360 | 432 |
| 595 | 20240723 | 090500 | 42833680 | 4400 | 4375 | 4400 | 4320 | 2914 |
| 596 | 20240723 | 090400 | 30133435 | 4380 | 4365 | 4380 | 4365 | 794 |
| 597 | 20240723 | 090300 | 26666605 | 4360 | 4370 | 4370 | 4360 | 401 |
| 598 | 20240723 | 090200 | 24917670 | 4370 | 4365 | 4385 | 4360 | 881 |
| 599 | 20240723 | 090100 | 21067065 | 4360 | 4350 | 4360 | 4350 | 549 |
| 600 | 20240723 | 090000 | 18678825 | 4355 | 4330 | 4355 | 4330 | 4313 |