29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 6800 |
| 3 | 20240730 | 185700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240730 | 185600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240730 | 185500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240730 | 185400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240730 | 185300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240730 | 185200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240730 | 185100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240730 | 185000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240730 | 184900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240730 | 184800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240730 | 184700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240730 | 184600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240730 | 184500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240730 | 184400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240730 | 184300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240730 | 184200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240730 | 184100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240730 | 184000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240730 | 183900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240730 | 183800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240730 | 183700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240730 | 183600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240730 | 183500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240730 | 183400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240730 | 183300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240730 | 183200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240730 | 183100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240730 | 183000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240730 | 182900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240730 | 182800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 6800 |
| 33 | 20240730 | 182700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240730 | 182600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240730 | 182500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240730 | 182400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240730 | 182300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240730 | 182200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240730 | 182100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240730 | 182000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240730 | 181900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240730 | 181800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240730 | 181700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240730 | 181600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240730 | 181500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240730 | 181400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240730 | 181300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240730 | 181200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240730 | 181100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240730 | 181000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240730 | 180900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240730 | 180800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240730 | 180700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240730 | 180600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240730 | 180500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240730 | 180400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240730 | 180300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240730 | 180200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240730 | 180100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240730 | 180000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240730 | 175900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240730 | 175800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 6800 |
| 63 | 20240730 | 175700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240730 | 175600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240730 | 175500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240730 | 175400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240730 | 175300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240730 | 175200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240730 | 175100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240730 | 175000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240730 | 174900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240730 | 174800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240730 | 174700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240730 | 174600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240730 | 174500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240730 | 174400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240730 | 174300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240730 | 174200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240730 | 174100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240730 | 174000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240730 | 173900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240730 | 173800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240730 | 173700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240730 | 173600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240730 | 173500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240730 | 173400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240730 | 173300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240730 | 173200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240730 | 173100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240730 | 173000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240730 | 172900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240730 | 172800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 6800 |
| 93 | 20240730 | 172700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240730 | 172600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240730 | 172500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240730 | 172400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240730 | 172300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240730 | 172200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240730 | 172100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240730 | 172000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240730 | 171900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240730 | 171800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240730 | 171700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240730 | 171600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240730 | 171500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240730 | 171400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240730 | 171300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240730 | 171200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240730 | 171100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240730 | 171000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240730 | 170900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240730 | 170800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240730 | 170700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240730 | 170600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240730 | 170500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240730 | 170400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240730 | 170300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240730 | 170200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240730 | 170100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240730 | 170000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240730 | 165900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240730 | 165800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 6800 |
| 123 | 20240730 | 165700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240730 | 165600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240730 | 165500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240730 | 165400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240730 | 165300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240730 | 165200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240730 | 165100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240730 | 165000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240730 | 164900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240730 | 164800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240730 | 164700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240730 | 164600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240730 | 164500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240730 | 164400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240730 | 164300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240730 | 164200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240730 | 164100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240730 | 164000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240730 | 163900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240730 | 163800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240730 | 163700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240730 | 163600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240730 | 163500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240730 | 163400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240730 | 163300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240730 | 163200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240730 | 163100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240730 | 163000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240730 | 162900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240730 | 162800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 6800 |
| 153 | 20240730 | 162700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240730 | 162600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240730 | 162500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240730 | 162400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240730 | 162300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240730 | 162200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240730 | 162100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240730 | 162000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240730 | 161900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240730 | 161800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240730 | 161700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240730 | 161600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240730 | 161500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240730 | 161400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240730 | 161300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240730 | 161200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240730 | 161100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240730 | 161000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240730 | 160900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240730 | 160800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240730 | 160700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240730 | 160600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240730 | 160500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240730 | 160400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240730 | 160300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240730 | 160200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240730 | 160100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240730 | 160000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240730 | 155900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240730 | 155800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 6800 |
| 183 | 20240730 | 155700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240730 | 155600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240730 | 155500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240730 | 155400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240730 | 155300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240730 | 155200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240730 | 155100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240730 | 155000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240730 | 154900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240730 | 154800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240730 | 154700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240730 | 154600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240730 | 154500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240730 | 154400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240730 | 154300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240730 | 154200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240730 | 154100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240730 | 154000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240730 | 153900 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240730 | 153800 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240730 | 153700 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240730 | 153600 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240730 | 153500 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240730 | 153400 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240730 | 153300 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240730 | 153200 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240730 | 153100 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240730 | 153000 | 1206569885 | 4280 | 4280 | 4280 | 4280 | 6800 |
| 211 | 20240730 | 152900 | 1177465885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240730 | 152800 | 1177465885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 213 | 20240730 | 152700 | 1177465885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20240730 | 152600 | 1177465885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20240730 | 152500 | 1177465885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20240730 | 152400 | 1177465885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240730 | 152300 | 1177465885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240730 | 152200 | 1177465885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20240730 | 152100 | 1177465885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20240730 | 152000 | 1177465885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20240730 | 151900 | 1177465885 | 4260 | 4280 | 4280 | 4260 | 1212 |
| 222 | 20240730 | 151800 | 1172298225 | 4280 | 4280 | 4280 | 4280 | 293 |
| 223 | 20240730 | 151700 | 1171044185 | 4280 | 4265 | 4280 | 4265 | 1255 |
| 224 | 20240730 | 151600 | 1165678620 | 4265 | 4255 | 4265 | 4255 | 905 |
| 225 | 20240730 | 151500 | 1161827795 | 4250 | 4260 | 4270 | 4250 | 4041 |
| 226 | 20240730 | 151400 | 1144636940 | 4275 | 4260 | 4275 | 4260 | 17 |
| 227 | 20240730 | 151300 | 1144564445 | 4260 | 4260 | 4280 | 4260 | 2214 |
| 228 | 20240730 | 151200 | 1135126775 | 4255 | 4255 | 4260 | 4255 | 1324 |
| 229 | 20240730 | 151100 | 1129492085 | 4260 | 4265 | 4265 | 4255 | 3624 |
| 230 | 20240730 | 151000 | 1114056960 | 4260 | 4280 | 4280 | 4260 | 12584 |
| 231 | 20240730 | 150900 | 1060340060 | 4280 | 4285 | 4285 | 4280 | 59 |
| 232 | 20240730 | 150800 | 1060087340 | 4290 | 4290 | 4290 | 4290 | 1 |
| 233 | 20240730 | 150700 | 1060083050 | 4275 | 4280 | 4290 | 4275 | 5490 |
| 234 | 20240730 | 150600 | 1036611755 | 4290 | 4290 | 4290 | 4290 | 101 |
| 235 | 20240730 | 150500 | 1036178465 | 4280 | 4280 | 4280 | 4280 | 248 |
| 236 | 20240730 | 150400 | 1035117025 | 4290 | 4280 | 4290 | 4280 | 13 |
| 237 | 20240730 | 150300 | 1035061375 | 4280 | 4285 | 4285 | 4280 | 510 |
| 238 | 20240730 | 150200 | 1032878525 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20240730 | 150100 | 1032878525 | 4280 | 4285 | 4285 | 4280 | 132 |
| 240 | 20240730 | 150000 | 1032313390 | 4285 | 4285 | 4285 | 4285 | 12 |
| 241 | 20240730 | 145900 | 1032261970 | 4285 | 4285 | 4285 | 4285 | 1 |
| 242 | 20240730 | 145800 | 1032257685 | 4280 | 4285 | 4285 | 4280 | 194 |
| 243 | 20240730 | 145700 | 1031427350 | 4285 | 4285 | 4285 | 4285 | 3 |
| 244 | 20240730 | 145600 | 1031414495 | 4280 | 4280 | 4280 | 4275 | 402 |
| 245 | 20240730 | 145500 | 1029695450 | 4285 | 4280 | 4285 | 4280 | 4404 |
| 246 | 20240730 | 145400 | 1010846320 | 4280 | 4285 | 4285 | 4280 | 494 |
| 247 | 20240730 | 145300 | 1008731530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240730 | 145200 | 1008731530 | 4290 | 4290 | 4290 | 4290 | 125 |
| 249 | 20240730 | 145100 | 1008195280 | 4285 | 4285 | 4285 | 4285 | 677 |
| 250 | 20240730 | 145000 | 1005294335 | 4290 | 4290 | 4290 | 4290 | 7 |
| 251 | 20240730 | 144900 | 1005264305 | 4290 | 4290 | 4290 | 4290 | 276 |
| 252 | 20240730 | 144800 | 1004080265 | 4280 | 4280 | 4280 | 4280 | 101 |
| 253 | 20240730 | 144700 | 1003647985 | 4280 | 4290 | 4290 | 4280 | 229 |
| 254 | 20240730 | 144600 | 1002666835 | 4285 | 4285 | 4285 | 4285 | 150 |
| 255 | 20240730 | 144500 | 1002024085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20240730 | 144400 | 1002024085 | 4285 | 4285 | 4285 | 4285 | 300 |
| 257 | 20240730 | 144300 | 1000738585 | 4290 | 4300 | 4300 | 4290 | 406 |
| 258 | 20240730 | 144200 | 998996775 | 4305 | 4300 | 4305 | 4295 | 8 |
| 259 | 20240730 | 144100 | 998962365 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20240730 | 144000 | 998962365 | 4305 | 4305 | 4305 | 4305 | 2 |
| 261 | 20240730 | 143900 | 998953755 | 4300 | 4300 | 4300 | 4300 | 466 |
| 262 | 20240730 | 143800 | 996949955 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20240730 | 143700 | 996949955 | 4300 | 4300 | 4300 | 4300 | 1 |
| 264 | 20240730 | 143600 | 996945655 | 4290 | 4295 | 4295 | 4290 | 675 |
| 265 | 20240730 | 143500 | 994047735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20240730 | 143400 | 994047735 | 4300 | 4300 | 4300 | 4300 | 1 |
| 267 | 20240730 | 143300 | 994043435 | 4300 | 4300 | 4300 | 4300 | 6 |
| 268 | 20240730 | 143200 | 994017635 | 4295 | 4295 | 4295 | 4295 | 750 |
| 269 | 20240730 | 143100 | 990796385 | 4295 | 4295 | 4295 | 4295 | 20 |
| 270 | 20240730 | 143000 | 990710485 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20240730 | 142900 | 990710485 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20240730 | 142800 | 990710485 | 4300 | 4300 | 4300 | 4300 | 10 |
| 273 | 20240730 | 142700 | 990667485 | 4305 | 4295 | 4305 | 4290 | 102 |
| 274 | 20240730 | 142600 | 990229880 | 4290 | 4290 | 4290 | 4290 | 187 |
| 275 | 20240730 | 142500 | 989427650 | 4295 | 4300 | 4300 | 4295 | 574 |
| 276 | 20240730 | 142400 | 986961820 | 4300 | 4300 | 4300 | 4300 | 55 |
| 277 | 20240730 | 142300 | 986725320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20240730 | 142200 | 986725320 | 4300 | 4295 | 4300 | 4290 | 558 |
| 279 | 20240730 | 142100 | 984326385 | 4295 | 4295 | 4295 | 4295 | 2 |
| 280 | 20240730 | 142000 | 984317795 | 4295 | 4295 | 4295 | 4295 | 20 |
| 281 | 20240730 | 141900 | 984231895 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240730 | 141800 | 984231895 | 4290 | 4300 | 4300 | 4290 | 51 |
| 283 | 20240730 | 141700 | 984013095 | 4300 | 4300 | 4300 | 4300 | 2 |
| 284 | 20240730 | 141600 | 984004495 | 4290 | 4300 | 4300 | 4290 | 217 |
| 285 | 20240730 | 141500 | 983073555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240730 | 141400 | 983073555 | 4290 | 4290 | 4290 | 4290 | 500 |
| 287 | 20240730 | 141300 | 980928555 | 4300 | 4295 | 4300 | 4290 | 23 |
| 288 | 20240730 | 141200 | 980829775 | 4295 | 4295 | 4295 | 4295 | 41 |
| 289 | 20240730 | 141100 | 980653680 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20240730 | 141000 | 980653680 | 4300 | 4295 | 4300 | 4295 | 465 |
| 291 | 20240730 | 140900 | 978656490 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20240730 | 140800 | 978656490 | 4295 | 4280 | 4295 | 4280 | 97 |
| 293 | 20240730 | 140700 | 978241315 | 4280 | 4295 | 4295 | 4280 | 4 |
| 294 | 20240730 | 140600 | 978224180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20240730 | 140500 | 978224180 | 4280 | 4280 | 4280 | 4280 | 1225 |
| 296 | 20240730 | 140400 | 972981180 | 4280 | 4280 | 4280 | 4280 | 1 |
| 297 | 20240730 | 140300 | 972976900 | 4280 | 4280 | 4280 | 4280 | 740 |
| 298 | 20240730 | 140200 | 969809700 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20240730 | 140100 | 969809700 | 4300 | 4285 | 4300 | 4280 | 374 |
| 300 | 20240730 | 140000 | 968208875 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20240730 | 135900 | 968208875 | 4300 | 4300 | 4300 | 4300 | 1 |
| 302 | 20240730 | 135800 | 968204575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 303 | 20240730 | 135700 | 968204575 | 4300 | 4300 | 4300 | 4300 | 1 |
| 304 | 20240730 | 135600 | 968200275 | 4305 | 4295 | 4305 | 4275 | 4404 |
| 305 | 20240730 | 135500 | 949347255 | 4305 | 4305 | 4305 | 4305 | 20 |
| 306 | 20240730 | 135400 | 949261155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 307 | 20240730 | 135300 | 949261155 | 4305 | 4295 | 4305 | 4295 | 2 |
| 308 | 20240730 | 135200 | 949252555 | 4300 | 4305 | 4305 | 4300 | 11 |
| 309 | 20240730 | 135100 | 949205205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20240730 | 135000 | 949205205 | 4310 | 4310 | 4310 | 4310 | 126 |
| 311 | 20240730 | 134900 | 948662145 | 4285 | 4305 | 4305 | 4285 | 1500 |
| 312 | 20240730 | 134800 | 942224030 | 4305 | 4305 | 4305 | 4305 | 0 |
| 313 | 20240730 | 134700 | 942224030 | 4305 | 4300 | 4305 | 4300 | 974 |
| 314 | 20240730 | 134600 | 938034830 | 4295 | 4295 | 4295 | 4295 | 1 |
| 315 | 20240730 | 134500 | 938030535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20240730 | 134400 | 938030535 | 4300 | 4295 | 4300 | 4295 | 2211 |
| 317 | 20240730 | 134300 | 928534285 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20240730 | 134200 | 928534285 | 4295 | 4295 | 4295 | 4290 | 68 |
| 319 | 20240730 | 134100 | 928242480 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20240730 | 134000 | 928242480 | 4295 | 4295 | 4295 | 4295 | 11 |
| 321 | 20240730 | 133900 | 928195235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20240730 | 133800 | 928195235 | 4295 | 4295 | 4295 | 4295 | 5 |
| 323 | 20240730 | 133700 | 928173760 | 4290 | 4290 | 4290 | 4290 | 78 |
| 324 | 20240730 | 133600 | 927839140 | 4295 | 4295 | 4295 | 4295 | 350 |
| 325 | 20240730 | 133500 | 926335890 | 4295 | 4295 | 4295 | 4295 | 5 |
| 326 | 20240730 | 133400 | 926314415 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20240730 | 133300 | 926314415 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20240730 | 133200 | 926314415 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20240730 | 133100 | 926314415 | 4295 | 4295 | 4295 | 4295 | 5 |
| 330 | 20240730 | 133000 | 926292940 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20240730 | 132900 | 926292940 | 4295 | 4295 | 4295 | 4295 | 10 |
| 332 | 20240730 | 132800 | 926249990 | 4285 | 4285 | 4285 | 4285 | 154 |
| 333 | 20240730 | 132700 | 925590100 | 4290 | 4290 | 4290 | 4290 | 201 |
| 334 | 20240730 | 132600 | 924727810 | 4290 | 4290 | 4290 | 4290 | 30 |
| 335 | 20240730 | 132500 | 924599110 | 4295 | 4295 | 4295 | 4295 | 20 |
| 336 | 20240730 | 132400 | 924513210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20240730 | 132300 | 924513210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20240730 | 132200 | 924513210 | 4290 | 4290 | 4290 | 4290 | 6 |
| 339 | 20240730 | 132100 | 924487470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 340 | 20240730 | 132000 | 924487470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 341 | 20240730 | 131900 | 924487470 | 4295 | 4295 | 4295 | 4295 | 11 |
| 342 | 20240730 | 131800 | 924440225 | 4280 | 4285 | 4295 | 4280 | 546 |
| 343 | 20240730 | 131700 | 922103230 | 4280 | 4280 | 4280 | 4280 | 0 |
| 344 | 20240730 | 131600 | 922103230 | 4280 | 4295 | 4295 | 4280 | 104 |
| 345 | 20240730 | 131500 | 921657795 | 4295 | 4295 | 4295 | 4295 | 1 |
| 346 | 20240730 | 131400 | 921653500 | 4290 | 4290 | 4290 | 4290 | 0 |
| 347 | 20240730 | 131300 | 921653500 | 4290 | 4290 | 4290 | 4290 | 533 |
| 348 | 20240730 | 131200 | 919366930 | 4290 | 4290 | 4290 | 4290 | 5 |
| 349 | 20240730 | 131100 | 919345480 | 4285 | 4285 | 4285 | 4285 | 1276 |
| 350 | 20240730 | 131000 | 913877820 | 4290 | 4290 | 4290 | 4290 | 10 |
| 351 | 20240730 | 130900 | 913834920 | 4285 | 4285 | 4285 | 4285 | 0 |
| 352 | 20240730 | 130800 | 913834920 | 4285 | 4285 | 4285 | 4285 | 18 |
| 353 | 20240730 | 130700 | 913757790 | 4285 | 4285 | 4285 | 4285 | 41 |
| 354 | 20240730 | 130600 | 913582105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 355 | 20240730 | 130500 | 913582105 | 4285 | 4285 | 4285 | 4285 | 67 |
| 356 | 20240730 | 130400 | 913295010 | 4285 | 4285 | 4285 | 4285 | 0 |
| 357 | 20240730 | 130300 | 913295010 | 4285 | 4290 | 4290 | 4285 | 1033 |
| 358 | 20240730 | 130200 | 908868310 | 4290 | 4290 | 4290 | 4290 | 14 |
| 359 | 20240730 | 130100 | 908808250 | 4290 | 4290 | 4290 | 4290 | 6 |
| 360 | 20240730 | 130000 | 908782510 | 4290 | 4290 | 4290 | 4290 | 0 |
| 361 | 20240730 | 125900 | 908782510 | 4290 | 4290 | 4290 | 4290 | 120 |
| 362 | 20240730 | 125800 | 908267710 | 4290 | 4290 | 4290 | 4290 | 150 |
| 363 | 20240730 | 125700 | 907624210 | 4290 | 4285 | 4290 | 4285 | 72 |
| 364 | 20240730 | 125600 | 907315535 | 4285 | 4285 | 4285 | 4285 | 1 |
| 365 | 20240730 | 125500 | 907311250 | 4280 | 4280 | 4280 | 4280 | 0 |
| 366 | 20240730 | 125400 | 907311250 | 4280 | 4280 | 4280 | 4280 | 127 |
| 367 | 20240730 | 125300 | 906767690 | 4280 | 4280 | 4280 | 4280 | 0 |
| 368 | 20240730 | 125200 | 906767690 | 4280 | 4280 | 4285 | 4280 | 166 |
| 369 | 20240730 | 125100 | 906056655 | 4295 | 4295 | 4295 | 4295 | 0 |
| 370 | 20240730 | 125000 | 906056655 | 4295 | 4295 | 4295 | 4295 | 0 |
| 371 | 20240730 | 124900 | 906056655 | 4295 | 4295 | 4295 | 4295 | 1 |
| 372 | 20240730 | 124800 | 906052360 | 4280 | 4280 | 4280 | 4280 | 80 |
| 373 | 20240730 | 124700 | 905709960 | 4280 | 4280 | 4280 | 4280 | 7 |
| 374 | 20240730 | 124600 | 905680000 | 4280 | 4275 | 4280 | 4275 | 415 |
| 375 | 20240730 | 124500 | 903904875 | 4280 | 4275 | 4280 | 4275 | 29 |
| 376 | 20240730 | 124400 | 903780795 | 4280 | 4295 | 4295 | 4280 | 9 |
| 377 | 20240730 | 124300 | 903742245 | 4295 | 4295 | 4295 | 4295 | 2 |
| 378 | 20240730 | 124200 | 903733655 | 4295 | 4295 | 4295 | 4295 | 0 |
| 379 | 20240730 | 124100 | 903733655 | 4295 | 4270 | 4295 | 4270 | 44 |
| 380 | 20240730 | 124000 | 903545750 | 4265 | 4270 | 4270 | 4265 | 3217 |
| 381 | 20240730 | 123900 | 889812440 | 4270 | 4270 | 4270 | 4270 | 1139 |
| 382 | 20240730 | 123800 | 884948910 | 4270 | 4275 | 4275 | 4270 | 662 |
| 383 | 20240730 | 123700 | 882121670 | 4280 | 4275 | 4280 | 4275 | 1336 |
| 384 | 20240730 | 123600 | 876410215 | 4280 | 4275 | 4280 | 4275 | 44 |
| 385 | 20240730 | 123500 | 876222065 | 4275 | 4285 | 4285 | 4275 | 3392 |
| 386 | 20240730 | 123400 | 861705795 | 4285 | 4300 | 4300 | 4285 | 180 |
| 387 | 20240730 | 123300 | 860932995 | 4300 | 4285 | 4300 | 4285 | 26 |
| 388 | 20240730 | 123200 | 860821570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 389 | 20240730 | 123100 | 860821570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 390 | 20240730 | 123000 | 860821570 | 4285 | 4290 | 4290 | 4285 | 567 |
| 391 | 20240730 | 122900 | 858391725 | 4285 | 4290 | 4290 | 4285 | 1269 |
| 392 | 20240730 | 122800 | 852954055 | 4285 | 4285 | 4285 | 4285 | 402 |
| 393 | 20240730 | 122700 | 851231485 | 4285 | 4285 | 4285 | 4285 | 3721 |
| 394 | 20240730 | 122600 | 835287000 | 4290 | 4290 | 4290 | 4290 | 511 |
| 395 | 20240730 | 122500 | 833094810 | 4290 | 4290 | 4290 | 4290 | 228 |
| 396 | 20240730 | 122400 | 832116690 | 4290 | 4290 | 4290 | 4290 | 100 |
| 397 | 20240730 | 122300 | 831687690 | 4295 | 4295 | 4295 | 4295 | 538 |
| 398 | 20240730 | 122200 | 829376980 | 4305 | 4295 | 4305 | 4285 | 865 |
| 399 | 20240730 | 122100 | 825660940 | 4290 | 4290 | 4290 | 4290 | 376 |
| 400 | 20240730 | 122000 | 824047900 | 4290 | 4285 | 4290 | 4285 | 1736 |
| 401 | 20240730 | 121900 | 816602705 | 4290 | 4285 | 4290 | 4285 | 55 |
| 402 | 20240730 | 121800 | 816366975 | 4285 | 4285 | 4290 | 4285 | 726 |
| 403 | 20240730 | 121700 | 813256040 | 4290 | 4290 | 4290 | 4290 | 201 |
| 404 | 20240730 | 121600 | 812393750 | 4290 | 4295 | 4295 | 4290 | 226 |
| 405 | 20240730 | 121500 | 811424160 | 4295 | 4295 | 4295 | 4295 | 38 |
| 406 | 20240730 | 121400 | 811260950 | 4290 | 4290 | 4290 | 4290 | 0 |
| 407 | 20240730 | 121300 | 811260950 | 4290 | 4295 | 4295 | 4290 | 1854 |
| 408 | 20240730 | 121200 | 803304690 | 4295 | 4290 | 4295 | 4290 | 1056 |
| 409 | 20240730 | 121100 | 798773260 | 4295 | 4295 | 4300 | 4295 | 1673 |
| 410 | 20240730 | 121000 | 791587475 | 4295 | 4295 | 4295 | 4295 | 501 |
| 411 | 20240730 | 120900 | 789435680 | 4290 | 4290 | 4295 | 4290 | 647 |
| 412 | 20240730 | 120800 | 786657450 | 4290 | 4290 | 4290 | 4285 | 550 |
| 413 | 20240730 | 120700 | 784298025 | 4290 | 4290 | 4290 | 4285 | 84 |
| 414 | 20240730 | 120600 | 783937685 | 4290 | 4290 | 4290 | 4290 | 48 |
| 415 | 20240730 | 120500 | 783731765 | 4285 | 4290 | 4290 | 4285 | 11 |
| 416 | 20240730 | 120400 | 783684625 | 4295 | 4285 | 4295 | 4285 | 640 |
| 417 | 20240730 | 120300 | 780941225 | 4285 | 4290 | 4290 | 4285 | 7102 |
| 418 | 20240730 | 120200 | 750473750 | 4295 | 4295 | 4295 | 4290 | 331 |
| 419 | 20240730 | 120100 | 749053255 | 4295 | 4295 | 4295 | 4295 | 1 |
| 420 | 20240730 | 120000 | 749048960 | 4290 | 4290 | 4295 | 4290 | 741 |
| 421 | 20240730 | 115900 | 745870065 | 4290 | 4295 | 4295 | 4290 | 454 |
| 422 | 20240730 | 115800 | 743920140 | 4295 | 4295 | 4295 | 4295 | 100 |
| 423 | 20240730 | 115700 | 743490640 | 4295 | 4295 | 4295 | 4295 | 0 |
| 424 | 20240730 | 115600 | 743490640 | 4295 | 4295 | 4295 | 4295 | 0 |
| 425 | 20240730 | 115500 | 743490640 | 4295 | 4295 | 4295 | 4295 | 581 |
| 426 | 20240730 | 115400 | 740995245 | 4295 | 4295 | 4295 | 4295 | 3908 |
| 427 | 20240730 | 115300 | 724210385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 428 | 20240730 | 115200 | 724210385 | 4295 | 4300 | 4300 | 4295 | 1929 |
| 429 | 20240730 | 115100 | 715918200 | 4310 | 4295 | 4310 | 4295 | 3 |
| 430 | 20240730 | 115000 | 715905290 | 4300 | 4300 | 4300 | 4300 | 610 |
| 431 | 20240730 | 114900 | 713282290 | 4300 | 4300 | 4300 | 4300 | 0 |
| 432 | 20240730 | 114800 | 713282290 | 4300 | 4300 | 4300 | 4300 | 5 |
| 433 | 20240730 | 114700 | 713260790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 434 | 20240730 | 114600 | 713260790 | 4300 | 4300 | 4300 | 4300 | 232 |
| 435 | 20240730 | 114500 | 712263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 436 | 20240730 | 114400 | 712263190 | 4300 | 4295 | 4300 | 4295 | 46 |
| 437 | 20240730 | 114300 | 712065395 | 4310 | 4310 | 4310 | 4310 | 0 |
| 438 | 20240730 | 114200 | 712065395 | 4310 | 4305 | 4310 | 4305 | 2 |
| 439 | 20240730 | 114100 | 712056780 | 4295 | 4295 | 4305 | 4295 | 717 |
| 440 | 20240730 | 114000 | 708977110 | 4305 | 4290 | 4305 | 4290 | 47 |
| 441 | 20240730 | 113900 | 708775230 | 4290 | 4300 | 4300 | 4290 | 1159 |
| 442 | 20240730 | 113800 | 703797285 | 4295 | 4295 | 4295 | 4295 | 124 |
| 443 | 20240730 | 113700 | 703264705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 444 | 20240730 | 113600 | 703264705 | 4295 | 4300 | 4300 | 4290 | 4112 |
| 445 | 20240730 | 113500 | 685612095 | 4300 | 4305 | 4305 | 4300 | 3469 |
| 446 | 20240730 | 113400 | 670694790 | 4305 | 4305 | 4305 | 4305 | 28 |
| 447 | 20240730 | 113300 | 670574250 | 4305 | 4300 | 4305 | 4300 | 747 |
| 448 | 20240730 | 113200 | 667362145 | 4305 | 4305 | 4310 | 4305 | 7172 |
| 449 | 20240730 | 113100 | 636486435 | 4315 | 4310 | 4315 | 4305 | 7 |
| 450 | 20240730 | 113000 | 636456265 | 4310 | 4310 | 4310 | 4310 | 150 |
| 451 | 20240730 | 112900 | 635809765 | 4310 | 4310 | 4310 | 4305 | 121 |
| 452 | 20240730 | 112800 | 635288755 | 4310 | 4315 | 4315 | 4305 | 41 |
| 453 | 20240730 | 112700 | 635111955 | 4320 | 4310 | 4320 | 4305 | 7254 |
| 454 | 20240730 | 112600 | 603851850 | 4310 | 4315 | 4315 | 4310 | 3273 |
| 455 | 20240730 | 112500 | 589732350 | 4315 | 4315 | 4315 | 4315 | 0 |
| 456 | 20240730 | 112400 | 589732350 | 4315 | 4315 | 4315 | 4315 | 0 |
| 457 | 20240730 | 112300 | 589732350 | 4315 | 4315 | 4315 | 4315 | 2 |
| 458 | 20240730 | 112200 | 589723720 | 4320 | 4320 | 4320 | 4320 | 7 |
| 459 | 20240730 | 112100 | 589693480 | 4320 | 4320 | 4320 | 4320 | 42 |
| 460 | 20240730 | 112000 | 589512040 | 4325 | 4325 | 4325 | 4325 | 0 |
| 461 | 20240730 | 111900 | 589512040 | 4325 | 4325 | 4325 | 4325 | 10 |
| 462 | 20240730 | 111800 | 589468790 | 4315 | 4315 | 4315 | 4315 | 0 |
| 463 | 20240730 | 111700 | 589468790 | 4315 | 4315 | 4315 | 4315 | 0 |
| 464 | 20240730 | 111600 | 589468790 | 4315 | 4315 | 4315 | 4315 | 0 |
| 465 | 20240730 | 111500 | 589468790 | 4315 | 4320 | 4320 | 4315 | 141 |
| 466 | 20240730 | 111400 | 588859850 | 4320 | 4320 | 4320 | 4320 | 1540 |
| 467 | 20240730 | 111300 | 582207050 | 4325 | 4325 | 4325 | 4325 | 5 |
| 468 | 20240730 | 111200 | 582185425 | 4325 | 4325 | 4325 | 4325 | 1338 |
| 469 | 20240730 | 111100 | 576398575 | 4325 | 4325 | 4325 | 4325 | 0 |
| 470 | 20240730 | 111000 | 576398575 | 4325 | 4330 | 4330 | 4325 | 52 |
| 471 | 20240730 | 110900 | 576173425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 472 | 20240730 | 110800 | 576173425 | 4325 | 4330 | 4330 | 4325 | 5 |
| 473 | 20240730 | 110700 | 576151795 | 4335 | 4335 | 4335 | 4335 | 1 |
| 474 | 20240730 | 110600 | 576147460 | 4325 | 4325 | 4325 | 4325 | 0 |
| 475 | 20240730 | 110500 | 576147460 | 4325 | 4325 | 4325 | 4325 | 0 |
| 476 | 20240730 | 110400 | 576147460 | 4325 | 4325 | 4325 | 4325 | 0 |
| 477 | 20240730 | 110300 | 576147460 | 4325 | 4325 | 4325 | 4325 | 0 |
| 478 | 20240730 | 110200 | 576147460 | 4325 | 4340 | 4340 | 4325 | 133 |
| 479 | 20240730 | 110100 | 575572220 | 4340 | 4340 | 4340 | 4340 | 0 |
| 480 | 20240730 | 110000 | 575572220 | 4340 | 4340 | 4340 | 4320 | 119 |
| 481 | 20240730 | 105900 | 575055825 | 4325 | 4325 | 4325 | 4325 | 973 |
| 482 | 20240730 | 105800 | 570847600 | 4325 | 4325 | 4325 | 4325 | 0 |
| 483 | 20240730 | 105700 | 570847600 | 4325 | 4325 | 4325 | 4325 | 0 |
| 484 | 20240730 | 105600 | 570847600 | 4325 | 4325 | 4325 | 4325 | 0 |
| 485 | 20240730 | 105500 | 570847600 | 4325 | 4330 | 4330 | 4325 | 814 |
| 486 | 20240730 | 105400 | 567326765 | 4345 | 4340 | 4345 | 4340 | 306 |
| 487 | 20240730 | 105300 | 565998695 | 4340 | 4340 | 4340 | 4340 | 1 |
| 488 | 20240730 | 105200 | 565994355 | 4335 | 4325 | 4335 | 4325 | 692 |
| 489 | 20240730 | 105100 | 562997730 | 4325 | 4325 | 4325 | 4325 | 1 |
| 490 | 20240730 | 105000 | 562993405 | 4320 | 4320 | 4320 | 4320 | 1022 |
| 491 | 20240730 | 104900 | 558578365 | 4315 | 4315 | 4315 | 4315 | 200 |
| 492 | 20240730 | 104800 | 557715365 | 4315 | 4320 | 4320 | 4315 | 20 |
| 493 | 20240730 | 104700 | 557629015 | 4320 | 4320 | 4320 | 4320 | 51 |
| 494 | 20240730 | 104600 | 557408695 | 4315 | 4315 | 4315 | 4315 | 61 |
| 495 | 20240730 | 104500 | 557145480 | 4320 | 4320 | 4325 | 4315 | 1273 |
| 496 | 20240730 | 104400 | 551649590 | 4320 | 4320 | 4320 | 4320 | 3 |
| 497 | 20240730 | 104300 | 551636630 | 4320 | 4315 | 4320 | 4315 | 822 |
| 498 | 20240730 | 104200 | 548086840 | 4320 | 4320 | 4320 | 4320 | 23 |
| 499 | 20240730 | 104100 | 547987480 | 4320 | 4320 | 4320 | 4320 | 3554 |
| 500 | 20240730 | 104000 | 532634200 | 4320 | 4325 | 4325 | 4320 | 1824 |
| 501 | 20240730 | 103900 | 524749220 | 4325 | 4325 | 4325 | 4325 | 249 |
| 502 | 20240730 | 103800 | 523672295 | 4325 | 4325 | 4325 | 4325 | 946 |
| 503 | 20240730 | 103700 | 519580845 | 4330 | 4330 | 4330 | 4330 | 19 |
| 504 | 20240730 | 103600 | 519498575 | 4330 | 4330 | 4330 | 4330 | 0 |
| 505 | 20240730 | 103500 | 519498575 | 4330 | 4325 | 4330 | 4325 | 740 |
| 506 | 20240730 | 103400 | 516296575 | 4330 | 4330 | 4330 | 4330 | 50 |
| 507 | 20240730 | 103300 | 516080075 | 4330 | 4335 | 4335 | 4330 | 300 |
| 508 | 20240730 | 103200 | 514780575 | 4335 | 4335 | 4335 | 4335 | 0 |
| 509 | 20240730 | 103100 | 514780575 | 4335 | 4330 | 4335 | 4330 | 51 |
| 510 | 20240730 | 103000 | 514559735 | 4330 | 4330 | 4330 | 4330 | 226 |
| 511 | 20240730 | 102900 | 513581155 | 4330 | 4325 | 4330 | 4325 | 409 |
| 512 | 20240730 | 102800 | 511812055 | 4325 | 4330 | 4330 | 4325 | 49 |
| 513 | 20240730 | 102700 | 511599970 | 4330 | 4330 | 4330 | 4330 | 0 |
| 514 | 20240730 | 102600 | 511599970 | 4330 | 4325 | 4330 | 4325 | 64 |
| 515 | 20240730 | 102500 | 511323140 | 4330 | 4330 | 4330 | 4330 | 10 |
| 516 | 20240730 | 102400 | 511279840 | 4330 | 4330 | 4335 | 4330 | 167 |
| 517 | 20240730 | 102300 | 510556725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 518 | 20240730 | 102200 | 510556725 | 4330 | 4330 | 4330 | 4320 | 333 |
| 519 | 20240730 | 102100 | 509117325 | 4330 | 4320 | 4330 | 4320 | 463 |
| 520 | 20240730 | 102000 | 507114265 | 4325 | 4325 | 4325 | 4325 | 121 |
| 521 | 20240730 | 101900 | 506590940 | 4325 | 4325 | 4325 | 4325 | 11 |
| 522 | 20240730 | 101800 | 506543365 | 4325 | 4325 | 4325 | 4320 | 417 |
| 523 | 20240730 | 101700 | 504741345 | 4320 | 4320 | 4320 | 4320 | 0 |
| 524 | 20240730 | 101600 | 504741345 | 4320 | 4320 | 4320 | 4320 | 300 |
| 525 | 20240730 | 101500 | 503445345 | 4325 | 4320 | 4325 | 4320 | 94 |
| 526 | 20240730 | 101400 | 503039125 | 4320 | 4320 | 4320 | 4320 | 142 |
| 527 | 20240730 | 101300 | 502425685 | 4325 | 4325 | 4325 | 4325 | 4 |
| 528 | 20240730 | 101200 | 502408385 | 4325 | 4325 | 4325 | 4325 | 20 |
| 529 | 20240730 | 101100 | 502321885 | 4325 | 4325 | 4325 | 4320 | 2472 |
| 530 | 20240730 | 101000 | 491640125 | 4325 | 4325 | 4325 | 4325 | 16 |
| 531 | 20240730 | 100900 | 491570925 | 4330 | 4325 | 4330 | 4325 | 610 |
| 532 | 20240730 | 100800 | 488932625 | 4330 | 4325 | 4330 | 4325 | 554 |
| 533 | 20240730 | 100700 | 486536555 | 4330 | 4335 | 4335 | 4330 | 216 |
| 534 | 20240730 | 100600 | 485600775 | 4335 | 4335 | 4335 | 4335 | 21 |
| 535 | 20240730 | 100500 | 485509740 | 4335 | 4330 | 4335 | 4330 | 278 |
| 536 | 20240730 | 100400 | 484305110 | 4330 | 4330 | 4330 | 4330 | 100 |
| 537 | 20240730 | 100300 | 483872110 | 4335 | 4330 | 4335 | 4330 | 1279 |
| 538 | 20240730 | 100200 | 478334020 | 4330 | 4325 | 4330 | 4325 | 546 |
| 539 | 20240730 | 100100 | 475972065 | 4325 | 4320 | 4325 | 4320 | 1058 |
| 540 | 20240730 | 100000 | 471398365 | 4320 | 4320 | 4325 | 4315 | 955 |
| 541 | 20240730 | 095900 | 467272705 | 4320 | 4320 | 4320 | 4310 | 306 |
| 542 | 20240730 | 095800 | 465951785 | 4320 | 4320 | 4320 | 4310 | 669 |
| 543 | 20240730 | 095700 | 463067305 | 4325 | 4325 | 4325 | 4300 | 6201 |
| 544 | 20240730 | 095600 | 436371520 | 4325 | 4325 | 4325 | 4310 | 270 |
| 545 | 20240730 | 095500 | 435207710 | 4310 | 4320 | 4320 | 4310 | 3833 |
| 546 | 20240730 | 095400 | 418685710 | 4320 | 4325 | 4325 | 4320 | 616 |
| 547 | 20240730 | 095300 | 416021795 | 4325 | 4320 | 4325 | 4315 | 2140 |
| 548 | 20240730 | 095200 | 406782495 | 4325 | 4320 | 4330 | 4315 | 121 |
| 549 | 20240730 | 095100 | 406260265 | 4320 | 4330 | 4330 | 4310 | 4932 |
| 550 | 20240730 | 095000 | 384985240 | 4330 | 4325 | 4345 | 4315 | 1542 |
| 551 | 20240730 | 094900 | 378325880 | 4345 | 4345 | 4345 | 4325 | 37 |
| 552 | 20240730 | 094800 | 378165710 | 4320 | 4345 | 4345 | 4320 | 574 |
| 553 | 20240730 | 094700 | 375684385 | 4325 | 4345 | 4345 | 4325 | 4573 |
| 554 | 20240730 | 094600 | 355879445 | 4370 | 4340 | 4370 | 4340 | 99 |
| 555 | 20240730 | 094500 | 355449455 | 4345 | 4380 | 4380 | 4340 | 3747 |
| 556 | 20240730 | 094400 | 339150910 | 4355 | 4360 | 4380 | 4350 | 5120 |
| 557 | 20240730 | 094300 | 316862100 | 4360 | 4370 | 4385 | 4360 | 4703 |
| 558 | 20240730 | 094200 | 296339565 | 4370 | 4370 | 4370 | 4370 | 965 |
| 559 | 20240730 | 094100 | 292122515 | 4395 | 4370 | 4400 | 4370 | 1196 |
| 560 | 20240730 | 094000 | 286884060 | 4370 | 4370 | 4370 | 4370 | 3 |
| 561 | 20240730 | 093900 | 286870950 | 4375 | 4370 | 4375 | 4370 | 600 |
| 562 | 20240730 | 093800 | 284248450 | 4365 | 4370 | 4370 | 4360 | 1033 |
| 563 | 20240730 | 093700 | 279741590 | 4365 | 4365 | 4365 | 4365 | 1143 |
| 564 | 20240730 | 093600 | 274752395 | 4375 | 4365 | 4375 | 4365 | 387 |
| 565 | 20240730 | 093500 | 273062270 | 4375 | 4355 | 4375 | 4355 | 1697 |
| 566 | 20240730 | 093400 | 265666745 | 4360 | 4350 | 4360 | 4350 | 856 |
| 567 | 20240730 | 093300 | 261942585 | 4350 | 4370 | 4370 | 4345 | 9731 |
| 568 | 20240730 | 093200 | 219528970 | 4375 | 4380 | 4380 | 4375 | 2951 |
| 569 | 20240730 | 093100 | 206617080 | 4375 | 4375 | 4375 | 4375 | 1 |
| 570 | 20240730 | 093000 | 206612705 | 4375 | 4375 | 4380 | 4375 | 607 |
| 571 | 20240730 | 092900 | 203957075 | 4380 | 4380 | 4380 | 4380 | 855 |
| 572 | 20240730 | 092800 | 200212175 | 4380 | 4380 | 4380 | 4375 | 928 |
| 573 | 20240730 | 092700 | 196147585 | 4375 | 4380 | 4385 | 4375 | 5916 |
| 574 | 20240730 | 092600 | 170245285 | 4385 | 4385 | 4385 | 4380 | 2312 |
| 575 | 20240730 | 092500 | 160109505 | 4385 | 4390 | 4390 | 4385 | 1201 |
| 576 | 20240730 | 092400 | 154840700 | 4390 | 4395 | 4395 | 4390 | 605 |
| 577 | 20240730 | 092300 | 152182725 | 4395 | 4400 | 4400 | 4395 | 953 |
| 578 | 20240730 | 092200 | 147993345 | 4400 | 4400 | 4400 | 4400 | 104 |
| 579 | 20240730 | 092100 | 147535745 | 4400 | 4400 | 4400 | 4400 | 6 |
| 580 | 20240730 | 092000 | 147509345 | 4400 | 4390 | 4400 | 4385 | 2013 |
| 581 | 20240730 | 091900 | 138677585 | 4390 | 4390 | 4405 | 4390 | 640 |
| 582 | 20240730 | 091800 | 135867970 | 4390 | 4390 | 4390 | 4390 | 11 |
| 583 | 20240730 | 091700 | 135819680 | 4390 | 4405 | 4405 | 4390 | 7 |
| 584 | 20240730 | 091600 | 135788920 | 4390 | 4400 | 4400 | 4390 | 1114 |
| 585 | 20240730 | 091500 | 130897440 | 4390 | 4395 | 4395 | 4390 | 833 |
| 586 | 20240730 | 091400 | 127239405 | 4395 | 4420 | 4420 | 4395 | 3581 |
| 587 | 20240730 | 091300 | 111489005 | 4400 | 4425 | 4425 | 4400 | 1694 |
| 588 | 20240730 | 091200 | 104030875 | 4425 | 4420 | 4425 | 4420 | 302 |
| 589 | 20240730 | 091100 | 102694840 | 4420 | 4420 | 4420 | 4420 | 133 |
| 590 | 20240730 | 091000 | 102106980 | 4420 | 4405 | 4420 | 4400 | 2867 |
| 591 | 20240730 | 090900 | 89485745 | 4420 | 4420 | 4420 | 4405 | 6 |
| 592 | 20240730 | 090800 | 89459270 | 4420 | 4410 | 4420 | 4400 | 2436 |
| 593 | 20240730 | 090700 | 78725525 | 4405 | 4415 | 4415 | 4405 | 883 |
| 594 | 20240730 | 090600 | 74833580 | 4405 | 4420 | 4420 | 4405 | 1729 |
| 595 | 20240730 | 090500 | 67210115 | 4420 | 4420 | 4420 | 4410 | 87 |
| 596 | 20240730 | 090400 | 66826225 | 4420 | 4420 | 4420 | 4420 | 4 |
| 597 | 20240730 | 090300 | 66808545 | 4420 | 4420 | 4425 | 4420 | 529 |
| 598 | 20240730 | 090200 | 64470220 | 4420 | 4415 | 4420 | 4400 | 1435 |
| 599 | 20240730 | 090100 | 58153535 | 4415 | 4395 | 4420 | 4390 | 5940 |
| 600 | 20240730 | 090000 | 31972480 | 4395 | 4395 | 4415 | 4395 | 7269 |