29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 4174 |
| 3 | 20240731 | 185700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240731 | 185600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240731 | 185500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240731 | 185400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240731 | 185300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240731 | 185200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240731 | 185100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240731 | 185000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240731 | 184900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240731 | 184800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240731 | 184700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240731 | 184600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240731 | 184500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240731 | 184400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240731 | 184300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240731 | 184200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240731 | 184100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240731 | 184000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240731 | 183900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240731 | 183800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240731 | 183700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240731 | 183600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240731 | 183500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240731 | 183400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240731 | 183300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240731 | 183200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240731 | 183100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240731 | 183000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240731 | 182900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240731 | 182800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 4174 |
| 33 | 20240731 | 182700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240731 | 182600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240731 | 182500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240731 | 182400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240731 | 182300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240731 | 182200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240731 | 182100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240731 | 182000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240731 | 181900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240731 | 181800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240731 | 181700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240731 | 181600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240731 | 181500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240731 | 181400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240731 | 181300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240731 | 181200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240731 | 181100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240731 | 181000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240731 | 180900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240731 | 180800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240731 | 180700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240731 | 180600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240731 | 180500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240731 | 180400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240731 | 180300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240731 | 180200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240731 | 180100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240731 | 180000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240731 | 175900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240731 | 175800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 4174 |
| 63 | 20240731 | 175700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240731 | 175600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240731 | 175500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240731 | 175400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240731 | 175300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240731 | 175200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240731 | 175100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240731 | 175000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240731 | 174900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240731 | 174800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240731 | 174700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240731 | 174600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240731 | 174500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240731 | 174400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240731 | 174300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240731 | 174200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240731 | 174100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240731 | 174000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240731 | 173900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240731 | 173800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240731 | 173700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240731 | 173600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240731 | 173500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240731 | 173400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240731 | 173300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240731 | 173200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240731 | 173100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240731 | 173000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240731 | 172900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240731 | 172800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 4174 |
| 93 | 20240731 | 172700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240731 | 172600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240731 | 172500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240731 | 172400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240731 | 172300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240731 | 172200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240731 | 172100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240731 | 172000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240731 | 171900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240731 | 171800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240731 | 171700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240731 | 171600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240731 | 171500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240731 | 171400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240731 | 171300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240731 | 171200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240731 | 171100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240731 | 171000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240731 | 170900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240731 | 170800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240731 | 170700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240731 | 170600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240731 | 170500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240731 | 170400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240731 | 170300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240731 | 170200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240731 | 170100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240731 | 170000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240731 | 165900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240731 | 165800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 4174 |
| 123 | 20240731 | 165700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240731 | 165600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240731 | 165500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240731 | 165400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240731 | 165300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240731 | 165200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240731 | 165100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240731 | 165000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240731 | 164900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240731 | 164800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240731 | 164700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240731 | 164600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240731 | 164500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240731 | 164400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240731 | 164300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240731 | 164200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240731 | 164100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240731 | 164000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240731 | 163900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240731 | 163800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240731 | 163700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240731 | 163600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240731 | 163500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240731 | 163400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240731 | 163300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240731 | 163200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240731 | 163100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240731 | 163000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240731 | 162900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240731 | 162800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 4174 |
| 153 | 20240731 | 162700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240731 | 162600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240731 | 162500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240731 | 162400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240731 | 162300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240731 | 162200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240731 | 162100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240731 | 162000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240731 | 161900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240731 | 161800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240731 | 161700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240731 | 161600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240731 | 161500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240731 | 161400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240731 | 161300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240731 | 161200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240731 | 161100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240731 | 161000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240731 | 160900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240731 | 160800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240731 | 160700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240731 | 160600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240731 | 160500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240731 | 160400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240731 | 160300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240731 | 160200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240731 | 160100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240731 | 160000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240731 | 155900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240731 | 155800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 4174 |
| 183 | 20240731 | 155700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240731 | 155600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240731 | 155500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240731 | 155400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240731 | 155300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240731 | 155200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240731 | 155100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240731 | 155000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240731 | 154900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240731 | 154800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240731 | 154700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240731 | 154600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240731 | 154500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240731 | 154400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240731 | 154300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240731 | 154200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240731 | 154100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240731 | 154000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240731 | 153900 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240731 | 153800 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240731 | 153700 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240731 | 153600 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240731 | 153500 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240731 | 153400 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240731 | 153300 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240731 | 153200 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240731 | 153100 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240731 | 153000 | 1148807505 | 4250 | 4250 | 4250 | 4250 | 4174 |
| 211 | 20240731 | 152900 | 1131068005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240731 | 152800 | 1131068005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 213 | 20240731 | 152700 | 1131068005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240731 | 152600 | 1131068005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240731 | 152500 | 1131068005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240731 | 152400 | 1131068005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240731 | 152300 | 1131068005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240731 | 152200 | 1131068005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240731 | 152100 | 1131068005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240731 | 152000 | 1131068005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240731 | 151900 | 1131068005 | 4255 | 4255 | 4260 | 4255 | 373 |
| 222 | 20240731 | 151800 | 1129480230 | 4260 | 4255 | 4260 | 4245 | 5694 |
| 223 | 20240731 | 151700 | 1105291035 | 4250 | 4245 | 4255 | 4245 | 1551 |
| 224 | 20240731 | 151600 | 1098693025 | 4250 | 4245 | 4250 | 4245 | 280 |
| 225 | 20240731 | 151500 | 1097503365 | 4230 | 4235 | 4235 | 4230 | 227 |
| 226 | 20240731 | 151400 | 1096542635 | 4235 | 4240 | 4245 | 4235 | 883 |
| 227 | 20240731 | 151300 | 1092798245 | 4245 | 4245 | 4245 | 4245 | 55 |
| 228 | 20240731 | 151200 | 1092564770 | 4245 | 4245 | 4245 | 4245 | 59 |
| 229 | 20240731 | 151100 | 1092314315 | 4245 | 4240 | 4245 | 4240 | 240 |
| 230 | 20240731 | 151000 | 1091296385 | 4240 | 4240 | 4240 | 4240 | 173 |
| 231 | 20240731 | 150900 | 1090562865 | 4235 | 4240 | 4245 | 4235 | 678 |
| 232 | 20240731 | 150800 | 1087689925 | 4240 | 4240 | 4240 | 4240 | 504 |
| 233 | 20240731 | 150700 | 1085552965 | 4245 | 4245 | 4245 | 4245 | 55 |
| 234 | 20240731 | 150600 | 1085319490 | 4245 | 4245 | 4245 | 4245 | 12 |
| 235 | 20240731 | 150500 | 1085268550 | 4250 | 4245 | 4250 | 4245 | 301 |
| 236 | 20240731 | 150400 | 1083990800 | 4245 | 4245 | 4245 | 4245 | 11 |
| 237 | 20240731 | 150300 | 1083944105 | 4235 | 4245 | 4245 | 4235 | 274 |
| 238 | 20240731 | 150200 | 1082783585 | 4230 | 4235 | 4235 | 4230 | 571 |
| 239 | 20240731 | 150100 | 1080367605 | 4250 | 4250 | 4250 | 4250 | 56 |
| 240 | 20240731 | 150000 | 1080129605 | 4250 | 4235 | 4250 | 4230 | 405 |
| 241 | 20240731 | 145900 | 1078415885 | 4250 | 4240 | 4250 | 4240 | 869 |
| 242 | 20240731 | 145800 | 1074730105 | 4250 | 4240 | 4250 | 4240 | 1001 |
| 243 | 20240731 | 145700 | 1070485855 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240731 | 145600 | 1070485855 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240731 | 145500 | 1070485855 | 4250 | 4250 | 4255 | 4235 | 1354 |
| 246 | 20240731 | 145400 | 1064745525 | 4250 | 4245 | 4255 | 4245 | 2534 |
| 247 | 20240731 | 145300 | 1053987145 | 4250 | 4235 | 4255 | 4190 | 3617 |
| 248 | 20240731 | 145200 | 1038730425 | 4245 | 4240 | 4245 | 4240 | 458 |
| 249 | 20240731 | 145100 | 1036788495 | 4240 | 4235 | 4240 | 4235 | 877 |
| 250 | 20240731 | 145000 | 1033072050 | 4240 | 4235 | 4240 | 4215 | 847 |
| 251 | 20240731 | 144900 | 1029489935 | 4235 | 4240 | 4245 | 4235 | 207 |
| 252 | 20240731 | 144800 | 1028612555 | 4235 | 4240 | 4245 | 4235 | 2399 |
| 253 | 20240731 | 144700 | 1018441810 | 4235 | 4240 | 4240 | 4235 | 336 |
| 254 | 20240731 | 144600 | 1017017220 | 4240 | 4240 | 4240 | 4235 | 165 |
| 255 | 20240731 | 144500 | 1016317685 | 4240 | 4240 | 4240 | 4240 | 25 |
| 256 | 20240731 | 144400 | 1016211685 | 4240 | 4235 | 4240 | 4235 | 72 |
| 257 | 20240731 | 144300 | 1015906755 | 4235 | 4235 | 4235 | 4235 | 115 |
| 258 | 20240731 | 144200 | 1015419730 | 4240 | 4235 | 4240 | 4235 | 537 |
| 259 | 20240731 | 144100 | 1013145530 | 4235 | 4230 | 4235 | 4225 | 1565 |
| 260 | 20240731 | 144000 | 1006527070 | 4230 | 4230 | 4230 | 4225 | 619 |
| 261 | 20240731 | 143900 | 1003911780 | 4230 | 4225 | 4230 | 4225 | 6 |
| 262 | 20240731 | 143800 | 1003886420 | 4230 | 4225 | 4230 | 4225 | 1494 |
| 263 | 20240731 | 143700 | 997573765 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20240731 | 143600 | 997573765 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20240731 | 143500 | 997573765 | 4225 | 4215 | 4225 | 4215 | 419 |
| 266 | 20240731 | 143400 | 995807520 | 4220 | 4220 | 4220 | 4220 | 35 |
| 267 | 20240731 | 143300 | 995659820 | 4220 | 4210 | 4220 | 4210 | 1361 |
| 268 | 20240731 | 143200 | 989928190 | 4205 | 4205 | 4210 | 4205 | 388 |
| 269 | 20240731 | 143100 | 988296645 | 4205 | 4205 | 4205 | 4205 | 110 |
| 270 | 20240731 | 143000 | 987834095 | 4205 | 4210 | 4210 | 4205 | 119 |
| 271 | 20240731 | 142900 | 987333525 | 4205 | 4205 | 4205 | 4205 | 2 |
| 272 | 20240731 | 142800 | 987325115 | 4210 | 4210 | 4210 | 4210 | 506 |
| 273 | 20240731 | 142700 | 985194855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240731 | 142600 | 985194855 | 4200 | 4200 | 4200 | 4200 | 20 |
| 275 | 20240731 | 142500 | 985110855 | 4200 | 4210 | 4210 | 4200 | 167 |
| 276 | 20240731 | 142400 | 984409285 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240731 | 142300 | 984409285 | 4200 | 4200 | 4200 | 4200 | 135 |
| 278 | 20240731 | 142200 | 983842285 | 4210 | 4200 | 4210 | 4200 | 3938 |
| 279 | 20240731 | 142100 | 967297655 | 4200 | 4200 | 4200 | 4200 | 1290 |
| 280 | 20240731 | 142000 | 961879655 | 4200 | 4200 | 4200 | 4200 | 500 |
| 281 | 20240731 | 141900 | 959779655 | 4200 | 4200 | 4200 | 4200 | 100 |
| 282 | 20240731 | 141800 | 959359655 | 4200 | 4200 | 4200 | 4200 | 70 |
| 283 | 20240731 | 141700 | 959065655 | 4200 | 4200 | 4200 | 4200 | 318 |
| 284 | 20240731 | 141600 | 957730055 | 4200 | 4200 | 4200 | 4200 | 77 |
| 285 | 20240731 | 141500 | 957406655 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20240731 | 141400 | 957406655 | 4200 | 4200 | 4200 | 4195 | 1236 |
| 287 | 20240731 | 141300 | 952215920 | 4205 | 4205 | 4205 | 4205 | 1 |
| 288 | 20240731 | 141200 | 952211715 | 4205 | 4205 | 4205 | 4205 | 1 |
| 289 | 20240731 | 141100 | 952207510 | 4195 | 4200 | 4205 | 4195 | 3500 |
| 290 | 20240731 | 141000 | 937524350 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20240731 | 140900 | 937524350 | 4210 | 4210 | 4210 | 4210 | 0 |
| 292 | 20240731 | 140800 | 937524350 | 4210 | 4210 | 4210 | 4210 | 0 |
| 293 | 20240731 | 140700 | 937524350 | 4210 | 4200 | 4210 | 4200 | 800 |
| 294 | 20240731 | 140600 | 934159350 | 4195 | 4205 | 4210 | 4195 | 1511 |
| 295 | 20240731 | 140500 | 927816040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20240731 | 140400 | 927816040 | 4200 | 4205 | 4205 | 4200 | 684 |
| 297 | 20240731 | 140300 | 924939920 | 4200 | 4195 | 4200 | 4195 | 484 |
| 298 | 20240731 | 140200 | 922908370 | 4195 | 4210 | 4210 | 4195 | 1885 |
| 299 | 20240731 | 140100 | 914990680 | 4210 | 4205 | 4210 | 4205 | 317 |
| 300 | 20240731 | 140000 | 913657690 | 4210 | 4210 | 4210 | 4210 | 1 |
| 301 | 20240731 | 135900 | 913653480 | 4210 | 4210 | 4210 | 4210 | 2 |
| 302 | 20240731 | 135800 | 913645060 | 4210 | 4205 | 4210 | 4205 | 15 |
| 303 | 20240731 | 135700 | 913581980 | 4210 | 4210 | 4210 | 4210 | 712 |
| 304 | 20240731 | 135600 | 910584460 | 4205 | 4210 | 4210 | 4205 | 500 |
| 305 | 20240731 | 135500 | 908480965 | 4215 | 4215 | 4220 | 4215 | 3436 |
| 306 | 20240731 | 135400 | 893995915 | 4210 | 4210 | 4210 | 4210 | 100 |
| 307 | 20240731 | 135300 | 893574915 | 4215 | 4220 | 4220 | 4215 | 184 |
| 308 | 20240731 | 135200 | 892799350 | 4215 | 4215 | 4215 | 4215 | 587 |
| 309 | 20240731 | 135100 | 890325145 | 4215 | 4215 | 4215 | 4215 | 113 |
| 310 | 20240731 | 135000 | 889848850 | 4220 | 4220 | 4220 | 4210 | 101 |
| 311 | 20240731 | 134900 | 889423620 | 4210 | 4200 | 4215 | 4200 | 6154 |
| 312 | 20240731 | 134800 | 863541120 | 4205 | 4200 | 4210 | 4195 | 1299 |
| 313 | 20240731 | 134700 | 858087255 | 4195 | 4210 | 4210 | 4195 | 740 |
| 314 | 20240731 | 134600 | 854976375 | 4200 | 4200 | 4200 | 4200 | 275 |
| 315 | 20240731 | 134500 | 853821375 | 4195 | 4210 | 4210 | 4195 | 2024 |
| 316 | 20240731 | 134400 | 845327565 | 4215 | 4215 | 4215 | 4215 | 1 |
| 317 | 20240731 | 134300 | 845323350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20240731 | 134200 | 845323350 | 4200 | 4200 | 4200 | 4200 | 151 |
| 319 | 20240731 | 134100 | 844689150 | 4200 | 4200 | 4200 | 4200 | 2 |
| 320 | 20240731 | 134000 | 844680750 | 4200 | 4205 | 4205 | 4200 | 453 |
| 321 | 20240731 | 133900 | 842776640 | 4205 | 4210 | 4210 | 4205 | 500 |
| 322 | 20240731 | 133800 | 840672940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 323 | 20240731 | 133700 | 840672940 | 4215 | 4215 | 4215 | 4210 | 1414 |
| 324 | 20240731 | 133600 | 834713180 | 4215 | 4215 | 4215 | 4215 | 100 |
| 325 | 20240731 | 133500 | 834291680 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20240731 | 133400 | 834291680 | 4215 | 4215 | 4215 | 4215 | 0 |
| 327 | 20240731 | 133300 | 834291680 | 4215 | 4200 | 4215 | 4200 | 53 |
| 328 | 20240731 | 133200 | 834068330 | 4215 | 4215 | 4215 | 4215 | 104 |
| 329 | 20240731 | 133100 | 833629970 | 4200 | 4200 | 4200 | 4200 | 1002 |
| 330 | 20240731 | 133000 | 829421570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 331 | 20240731 | 132900 | 829421570 | 4215 | 4215 | 4215 | 4215 | 20 |
| 332 | 20240731 | 132800 | 829337270 | 4215 | 4200 | 4215 | 4200 | 126 |
| 333 | 20240731 | 132700 | 828808055 | 4215 | 4200 | 4215 | 4200 | 5291 |
| 334 | 20240731 | 132600 | 806585510 | 4200 | 4205 | 4205 | 4200 | 52 |
| 335 | 20240731 | 132500 | 806366860 | 4205 | 4205 | 4205 | 4205 | 0 |
| 336 | 20240731 | 132400 | 806366860 | 4205 | 4205 | 4205 | 4205 | 500 |
| 337 | 20240731 | 132300 | 804264360 | 4210 | 4210 | 4210 | 4210 | 302 |
| 338 | 20240731 | 132200 | 802992940 | 4210 | 4210 | 4210 | 4200 | 158 |
| 339 | 20240731 | 132100 | 802329260 | 4200 | 4200 | 4200 | 4200 | 1003 |
| 340 | 20240731 | 132000 | 798116660 | 4210 | 4210 | 4210 | 4200 | 280 |
| 341 | 20240731 | 131900 | 796939860 | 4210 | 4210 | 4210 | 4200 | 2350 |
| 342 | 20240731 | 131800 | 787057750 | 4210 | 4215 | 4215 | 4210 | 65 |
| 343 | 20240731 | 131700 | 786783850 | 4215 | 4215 | 4215 | 4215 | 41 |
| 344 | 20240731 | 131600 | 786611035 | 4215 | 4220 | 4220 | 4215 | 140 |
| 345 | 20240731 | 131500 | 786020930 | 4215 | 4215 | 4215 | 4215 | 34 |
| 346 | 20240731 | 131400 | 785877620 | 4215 | 4215 | 4215 | 4215 | 0 |
| 347 | 20240731 | 131300 | 785877620 | 4215 | 4215 | 4215 | 4215 | 0 |
| 348 | 20240731 | 131200 | 785877620 | 4215 | 4215 | 4215 | 4215 | 0 |
| 349 | 20240731 | 131100 | 785877620 | 4215 | 4220 | 4220 | 4215 | 730 |
| 350 | 20240731 | 131000 | 782797580 | 4220 | 4220 | 4220 | 4220 | 10 |
| 351 | 20240731 | 130900 | 782755380 | 4225 | 4225 | 4225 | 4225 | 0 |
| 352 | 20240731 | 130800 | 782755380 | 4225 | 4225 | 4225 | 4225 | 1 |
| 353 | 20240731 | 130700 | 782751155 | 4225 | 4225 | 4225 | 4225 | 0 |
| 354 | 20240731 | 130600 | 782751155 | 4225 | 4225 | 4225 | 4225 | 344 |
| 355 | 20240731 | 130500 | 781297755 | 4225 | 4225 | 4225 | 4225 | 0 |
| 356 | 20240731 | 130400 | 781297755 | 4225 | 4225 | 4225 | 4225 | 0 |
| 357 | 20240731 | 130300 | 781297755 | 4225 | 4225 | 4225 | 4225 | 0 |
| 358 | 20240731 | 130200 | 781297755 | 4225 | 4225 | 4225 | 4225 | 1 |
| 359 | 20240731 | 130100 | 781293530 | 4210 | 4220 | 4220 | 4210 | 2900 |
| 360 | 20240731 | 130000 | 769079800 | 4220 | 4220 | 4220 | 4220 | 30 |
| 361 | 20240731 | 125900 | 768953200 | 4225 | 4225 | 4225 | 4225 | 2 |
| 362 | 20240731 | 125800 | 768944750 | 4225 | 4220 | 4225 | 4220 | 660 |
| 363 | 20240731 | 125700 | 766158950 | 4215 | 4210 | 4215 | 4210 | 1708 |
| 364 | 20240731 | 125600 | 758967230 | 4210 | 4215 | 4215 | 4210 | 668 |
| 365 | 20240731 | 125500 | 756154725 | 4210 | 4210 | 4210 | 4210 | 670 |
| 366 | 20240731 | 125400 | 753334025 | 4200 | 4205 | 4205 | 4200 | 3000 |
| 367 | 20240731 | 125300 | 740729405 | 4210 | 4210 | 4210 | 4210 | 5 |
| 368 | 20240731 | 125200 | 740708355 | 4210 | 4210 | 4210 | 4210 | 25 |
| 369 | 20240731 | 125100 | 740603105 | 4200 | 4200 | 4200 | 4200 | 0 |
| 370 | 20240731 | 125000 | 740603105 | 4200 | 4200 | 4200 | 4200 | 0 |
| 371 | 20240731 | 124900 | 740603105 | 4200 | 4205 | 4215 | 4200 | 334 |
| 372 | 20240731 | 124800 | 739198045 | 4205 | 4200 | 4205 | 4200 | 11 |
| 373 | 20240731 | 124700 | 739151795 | 4205 | 4205 | 4205 | 4205 | 0 |
| 374 | 20240731 | 124600 | 739151795 | 4205 | 4205 | 4205 | 4205 | 3 |
| 375 | 20240731 | 124500 | 739139180 | 4205 | 4205 | 4205 | 4205 | 4 |
| 376 | 20240731 | 124400 | 739122360 | 4205 | 4205 | 4205 | 4205 | 94 |
| 377 | 20240731 | 124300 | 738727090 | 4205 | 4200 | 4205 | 4200 | 177 |
| 378 | 20240731 | 124200 | 737983165 | 4190 | 4190 | 4190 | 4190 | 0 |
| 379 | 20240731 | 124100 | 737983165 | 4190 | 4190 | 4190 | 4190 | 2 |
| 380 | 20240731 | 124000 | 737974785 | 4200 | 4200 | 4200 | 4200 | 0 |
| 381 | 20240731 | 123900 | 737974785 | 4200 | 4190 | 4200 | 4190 | 1293 |
| 382 | 20240731 | 123800 | 732554185 | 4190 | 4190 | 4190 | 4190 | 95 |
| 383 | 20240731 | 123700 | 732156135 | 4200 | 4200 | 4200 | 4200 | 0 |
| 384 | 20240731 | 123600 | 732156135 | 4200 | 4200 | 4200 | 4200 | 30 |
| 385 | 20240731 | 123500 | 732030135 | 4200 | 4200 | 4200 | 4200 | 1040 |
| 386 | 20240731 | 123400 | 727662135 | 4200 | 4200 | 4200 | 4200 | 1 |
| 387 | 20240731 | 123300 | 727657935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 388 | 20240731 | 123200 | 727657935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 389 | 20240731 | 123100 | 727657935 | 4190 | 4195 | 4195 | 4190 | 140 |
| 390 | 20240731 | 123000 | 727071330 | 4190 | 4200 | 4200 | 4190 | 111 |
| 391 | 20240731 | 122900 | 726605430 | 4200 | 4190 | 4200 | 4190 | 1752 |
| 392 | 20240731 | 122800 | 719259280 | 4200 | 4200 | 4200 | 4200 | 0 |
| 393 | 20240731 | 122700 | 719259280 | 4200 | 4200 | 4200 | 4200 | 0 |
| 394 | 20240731 | 122600 | 719259280 | 4200 | 4195 | 4200 | 4155 | 5576 |
| 395 | 20240731 | 122500 | 696043885 | 4200 | 4200 | 4200 | 4200 | 0 |
| 396 | 20240731 | 122400 | 696043885 | 4200 | 4200 | 4200 | 4200 | 0 |
| 397 | 20240731 | 122300 | 696043885 | 4200 | 4200 | 4200 | 4200 | 6 |
| 398 | 20240731 | 122200 | 696018685 | 4200 | 4200 | 4200 | 4200 | 1 |
| 399 | 20240731 | 122100 | 696014485 | 4190 | 4190 | 4190 | 4190 | 1 |
| 400 | 20240731 | 122000 | 696010295 | 4190 | 4190 | 4190 | 4190 | 280 |
| 401 | 20240731 | 121900 | 694837095 | 4190 | 4190 | 4190 | 4190 | 15 |
| 402 | 20240731 | 121800 | 694774245 | 4190 | 4190 | 4190 | 4190 | 0 |
| 403 | 20240731 | 121700 | 694774245 | 4190 | 4190 | 4190 | 4190 | 90 |
| 404 | 20240731 | 121600 | 694397145 | 4190 | 4190 | 4190 | 4190 | 10 |
| 405 | 20240731 | 121500 | 694355245 | 4190 | 4190 | 4190 | 4190 | 1 |
| 406 | 20240731 | 121400 | 694351055 | 4190 | 4190 | 4190 | 4190 | 10 |
| 407 | 20240731 | 121300 | 694309155 | 4190 | 4190 | 4190 | 4190 | 10 |
| 408 | 20240731 | 121200 | 694267255 | 4190 | 4190 | 4190 | 4190 | 1650 |
| 409 | 20240731 | 121100 | 687353755 | 4200 | 4200 | 4200 | 4200 | 5 |
| 410 | 20240731 | 121000 | 687332755 | 4200 | 4200 | 4200 | 4200 | 2 |
| 411 | 20240731 | 120900 | 687324355 | 4190 | 4190 | 4190 | 4190 | 1 |
| 412 | 20240731 | 120800 | 687320165 | 4190 | 4190 | 4190 | 4190 | 0 |
| 413 | 20240731 | 120700 | 687320165 | 4190 | 4190 | 4190 | 4190 | 41 |
| 414 | 20240731 | 120600 | 687148375 | 4190 | 4190 | 4190 | 4190 | 96 |
| 415 | 20240731 | 120500 | 686746135 | 4190 | 4190 | 4190 | 4190 | 5 |
| 416 | 20240731 | 120400 | 686725185 | 4190 | 4185 | 4190 | 4185 | 6 |
| 417 | 20240731 | 120300 | 686700065 | 4185 | 4185 | 4185 | 4185 | 0 |
| 418 | 20240731 | 120200 | 686700065 | 4185 | 4185 | 4185 | 4185 | 0 |
| 419 | 20240731 | 120100 | 686700065 | 4185 | 4190 | 4190 | 4185 | 203 |
| 420 | 20240731 | 120000 | 685850495 | 4190 | 4190 | 4190 | 4190 | 1 |
| 421 | 20240731 | 115900 | 685846305 | 4185 | 4185 | 4185 | 4185 | 141 |
| 422 | 20240731 | 115800 | 685256220 | 4165 | 4165 | 4165 | 4165 | 1 |
| 423 | 20240731 | 115700 | 685252055 | 4165 | 4190 | 4190 | 4165 | 1701 |
| 424 | 20240731 | 115600 | 678160280 | 4180 | 4180 | 4180 | 4180 | 405 |
| 425 | 20240731 | 115500 | 676467380 | 4180 | 4180 | 4180 | 4180 | 4 |
| 426 | 20240731 | 115400 | 676450660 | 4175 | 4190 | 4190 | 4175 | 1032 |
| 427 | 20240731 | 115300 | 672141335 | 4200 | 4200 | 4200 | 4175 | 22 |
| 428 | 20240731 | 115200 | 672049385 | 4180 | 4190 | 4190 | 4180 | 850 |
| 429 | 20240731 | 115100 | 668493275 | 4200 | 4200 | 4200 | 4200 | 1 |
| 430 | 20240731 | 115000 | 668489075 | 4190 | 4190 | 4190 | 4190 | 1 |
| 431 | 20240731 | 114900 | 668484885 | 4190 | 4190 | 4190 | 4190 | 216 |
| 432 | 20240731 | 114800 | 667579845 | 4190 | 4190 | 4190 | 4190 | 5 |
| 433 | 20240731 | 114700 | 667558895 | 4190 | 4190 | 4190 | 4190 | 10 |
| 434 | 20240731 | 114600 | 667516995 | 4190 | 4190 | 4190 | 4190 | 0 |
| 435 | 20240731 | 114500 | 667516995 | 4190 | 4205 | 4205 | 4185 | 290 |
| 436 | 20240731 | 114400 | 666301750 | 4200 | 4200 | 4200 | 4200 | 9 |
| 437 | 20240731 | 114300 | 666263950 | 4200 | 4200 | 4200 | 4200 | 1916 |
| 438 | 20240731 | 114200 | 658216750 | 4200 | 4200 | 4200 | 4200 | 0 |
| 439 | 20240731 | 114100 | 658216750 | 4200 | 4200 | 4200 | 4200 | 6 |
| 440 | 20240731 | 114000 | 658191550 | 4190 | 4205 | 4205 | 4190 | 149 |
| 441 | 20240731 | 113900 | 657566280 | 4200 | 4200 | 4200 | 4200 | 1 |
| 442 | 20240731 | 113800 | 657562080 | 4205 | 4205 | 4205 | 4205 | 51 |
| 443 | 20240731 | 113700 | 657347625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 444 | 20240731 | 113600 | 657347625 | 4200 | 4200 | 4200 | 4200 | 59 |
| 445 | 20240731 | 113500 | 657099825 | 4205 | 4205 | 4205 | 4205 | 0 |
| 446 | 20240731 | 113400 | 657099825 | 4205 | 4205 | 4205 | 4205 | 1 |
| 447 | 20240731 | 113300 | 657095620 | 4195 | 4190 | 4195 | 4190 | 10 |
| 448 | 20240731 | 113200 | 657053705 | 4195 | 4195 | 4195 | 4195 | 0 |
| 449 | 20240731 | 113100 | 657053705 | 4195 | 4190 | 4195 | 4190 | 149 |
| 450 | 20240731 | 113000 | 656429155 | 4190 | 4190 | 4190 | 4190 | 0 |
| 451 | 20240731 | 112900 | 656429155 | 4190 | 4195 | 4195 | 4190 | 56 |
| 452 | 20240731 | 112800 | 656194505 | 4190 | 4190 | 4190 | 4190 | 25 |
| 453 | 20240731 | 112700 | 656089755 | 4190 | 4190 | 4190 | 4190 | 94 |
| 454 | 20240731 | 112600 | 655695895 | 4190 | 4190 | 4190 | 4190 | 341 |
| 455 | 20240731 | 112500 | 654267105 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 456 | 20240731 | 112400 | 650067105 | 4200 | 4200 | 4200 | 4200 | 3 |
| 457 | 20240731 | 112300 | 650054505 | 4200 | 4200 | 4200 | 4200 | 10 |
| 458 | 20240731 | 112200 | 650012505 | 4205 | 4195 | 4205 | 4195 | 10 |
| 459 | 20240731 | 112100 | 649970525 | 4190 | 4185 | 4190 | 4185 | 251 |
| 460 | 20240731 | 112000 | 648919800 | 4185 | 4185 | 4185 | 4185 | 10 |
| 461 | 20240731 | 111900 | 648877950 | 4175 | 4175 | 4175 | 4175 | 1 |
| 462 | 20240731 | 111800 | 648873775 | 4175 | 4175 | 4175 | 4175 | 0 |
| 463 | 20240731 | 111700 | 648873775 | 4175 | 4180 | 4180 | 4175 | 1181 |
| 464 | 20240731 | 111600 | 643938695 | 4180 | 4170 | 4180 | 4170 | 18 |
| 465 | 20240731 | 111500 | 643863555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 466 | 20240731 | 111400 | 643863555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 467 | 20240731 | 111300 | 643863555 | 4170 | 4170 | 4170 | 4170 | 40 |
| 468 | 20240731 | 111200 | 643696755 | 4170 | 4170 | 4170 | 4170 | 1002 |
| 469 | 20240731 | 111100 | 639518415 | 4170 | 4175 | 4175 | 4170 | 300 |
| 470 | 20240731 | 111000 | 638267410 | 4170 | 4175 | 4175 | 4170 | 696 |
| 471 | 20240731 | 110900 | 635363460 | 4180 | 4180 | 4180 | 4180 | 0 |
| 472 | 20240731 | 110800 | 635363460 | 4180 | 4180 | 4180 | 4180 | 1386 |
| 473 | 20240731 | 110700 | 629569980 | 4175 | 4180 | 4180 | 4175 | 196 |
| 474 | 20240731 | 110600 | 628751655 | 4180 | 4180 | 4180 | 4180 | 10 |
| 475 | 20240731 | 110500 | 628709855 | 4180 | 4175 | 4180 | 4175 | 912 |
| 476 | 20240731 | 110400 | 624897750 | 4175 | 4170 | 4175 | 4170 | 34 |
| 477 | 20240731 | 110300 | 624755805 | 4175 | 4165 | 4175 | 4165 | 1428 |
| 478 | 20240731 | 110200 | 618798920 | 4160 | 4155 | 4160 | 4150 | 7559 |
| 479 | 20240731 | 110100 | 587412340 | 4165 | 4165 | 4165 | 4160 | 3167 |
| 480 | 20240731 | 110000 | 574229100 | 4165 | 4170 | 4170 | 4160 | 5564 |
| 481 | 20240731 | 105900 | 551047275 | 4170 | 4175 | 4175 | 4170 | 5871 |
| 482 | 20240731 | 105800 | 526559915 | 4175 | 4175 | 4175 | 4175 | 501 |
| 483 | 20240731 | 105700 | 524468240 | 4175 | 4175 | 4175 | 4175 | 650 |
| 484 | 20240731 | 105600 | 521754490 | 4175 | 4185 | 4185 | 4170 | 4636 |
| 485 | 20240731 | 105500 | 502414010 | 4185 | 4190 | 4190 | 4185 | 202 |
| 486 | 20240731 | 105400 | 501568185 | 4185 | 4180 | 4220 | 4175 | 1867 |
| 487 | 20240731 | 105300 | 493755310 | 4190 | 4190 | 4190 | 4190 | 513 |
| 488 | 20240731 | 105200 | 491605840 | 4175 | 4175 | 4190 | 4175 | 842 |
| 489 | 20240731 | 105100 | 488089940 | 4175 | 4190 | 4190 | 4170 | 6011 |
| 490 | 20240731 | 105000 | 462999100 | 4190 | 4185 | 4190 | 4185 | 56 |
| 491 | 20240731 | 104900 | 462764490 | 4185 | 4175 | 4185 | 4175 | 964 |
| 492 | 20240731 | 104800 | 458737720 | 4180 | 4185 | 4185 | 4175 | 1700 |
| 493 | 20240731 | 104700 | 451633390 | 4185 | 4180 | 4190 | 4180 | 2292 |
| 494 | 20240731 | 104600 | 442051355 | 4180 | 4190 | 4190 | 4175 | 2754 |
| 495 | 20240731 | 104500 | 430543145 | 4190 | 4195 | 4195 | 4185 | 1128 |
| 496 | 20240731 | 104400 | 425819655 | 4195 | 4200 | 4205 | 4180 | 3860 |
| 497 | 20240731 | 104300 | 409628795 | 4200 | 4245 | 4245 | 4200 | 15708 |
| 498 | 20240731 | 104200 | 343499435 | 4230 | 4230 | 4230 | 4225 | 4520 |
| 499 | 20240731 | 104100 | 324383465 | 4230 | 4250 | 4250 | 4230 | 2477 |
| 500 | 20240731 | 104000 | 313899565 | 4235 | 4235 | 4235 | 4235 | 400 |
| 501 | 20240731 | 103900 | 312205565 | 4235 | 4235 | 4235 | 4235 | 327 |
| 502 | 20240731 | 103800 | 310820720 | 4235 | 4235 | 4235 | 4235 | 545 |
| 503 | 20240731 | 103700 | 308512645 | 4235 | 4235 | 4235 | 4235 | 0 |
| 504 | 20240731 | 103600 | 308512645 | 4235 | 4235 | 4235 | 4235 | 1000 |
| 505 | 20240731 | 103500 | 304277645 | 4255 | 4240 | 4255 | 4235 | 1180 |
| 506 | 20240731 | 103400 | 299280245 | 4240 | 4240 | 4240 | 4235 | 4856 |
| 507 | 20240731 | 103300 | 278698275 | 4240 | 4240 | 4240 | 4240 | 500 |
| 508 | 20240731 | 103200 | 276578275 | 4240 | 4250 | 4250 | 4240 | 1448 |
| 509 | 20240731 | 103100 | 270431135 | 4255 | 4255 | 4255 | 4255 | 0 |
| 510 | 20240731 | 103000 | 270431135 | 4255 | 4265 | 4265 | 4250 | 514 |
| 511 | 20240731 | 102900 | 268246290 | 4265 | 4265 | 4265 | 4250 | 35 |
| 512 | 20240731 | 102800 | 268097060 | 4265 | 4260 | 4265 | 4260 | 1081 |
| 513 | 20240731 | 102700 | 263491995 | 4260 | 4260 | 4260 | 4250 | 1002 |
| 514 | 20240731 | 102600 | 259232475 | 4260 | 4260 | 4260 | 4260 | 13 |
| 515 | 20240731 | 102500 | 259177095 | 4250 | 4260 | 4260 | 4250 | 2656 |
| 516 | 20240731 | 102400 | 247888995 | 4260 | 4255 | 4260 | 4255 | 137 |
| 517 | 20240731 | 102300 | 247305525 | 4255 | 4255 | 4255 | 4255 | 4 |
| 518 | 20240731 | 102200 | 247288505 | 4260 | 4260 | 4260 | 4250 | 324 |
| 519 | 20240731 | 102100 | 245910665 | 4260 | 4270 | 4270 | 4260 | 101 |
| 520 | 20240731 | 102000 | 245480395 | 4270 | 4270 | 4270 | 4270 | 0 |
| 521 | 20240731 | 101900 | 245480395 | 4270 | 4260 | 4270 | 4260 | 122 |
| 522 | 20240731 | 101800 | 244959835 | 4270 | 4270 | 4270 | 4270 | 33 |
| 523 | 20240731 | 101700 | 244818925 | 4270 | 4270 | 4270 | 4270 | 1 |
| 524 | 20240731 | 101600 | 244814655 | 4260 | 4265 | 4265 | 4260 | 38 |
| 525 | 20240731 | 101500 | 244652770 | 4260 | 4260 | 4260 | 4255 | 270 |
| 526 | 20240731 | 101400 | 243503070 | 4255 | 4255 | 4255 | 4250 | 599 |
| 527 | 20240731 | 101300 | 240955175 | 4255 | 4250 | 4255 | 4250 | 223 |
| 528 | 20240731 | 101200 | 240007320 | 4260 | 4260 | 4260 | 4260 | 4 |
| 529 | 20240731 | 101100 | 239990280 | 4250 | 4260 | 4260 | 4250 | 413 |
| 530 | 20240731 | 101000 | 238235020 | 4250 | 4250 | 4250 | 4250 | 845 |
| 531 | 20240731 | 100900 | 234643770 | 4260 | 4250 | 4260 | 4245 | 5228 |
| 532 | 20240731 | 100800 | 212446260 | 4255 | 4260 | 4260 | 4255 | 267 |
| 533 | 20240731 | 100700 | 211310125 | 4260 | 4260 | 4260 | 4260 | 34 |
| 534 | 20240731 | 100600 | 211165285 | 4260 | 4260 | 4260 | 4260 | 25 |
| 535 | 20240731 | 100500 | 211058785 | 4260 | 4260 | 4260 | 4260 | 13 |
| 536 | 20240731 | 100400 | 211003405 | 4255 | 4270 | 4270 | 4255 | 232 |
| 537 | 20240731 | 100300 | 210015485 | 4270 | 4265 | 4270 | 4265 | 11 |
| 538 | 20240731 | 100200 | 209968520 | 4270 | 4255 | 4270 | 4255 | 44 |
| 539 | 20240731 | 100100 | 209781240 | 4255 | 4270 | 4270 | 4255 | 2 |
| 540 | 20240731 | 100000 | 209772715 | 4260 | 4260 | 4260 | 4260 | 100 |
| 541 | 20240731 | 095900 | 209346715 | 4270 | 4265 | 4270 | 4265 | 87 |
| 542 | 20240731 | 095800 | 208975625 | 4270 | 4265 | 4270 | 4265 | 408 |
| 543 | 20240731 | 095700 | 207235440 | 4265 | 4260 | 4265 | 4260 | 500 |
| 544 | 20240731 | 095600 | 205104940 | 4265 | 4265 | 4265 | 4265 | 14 |
| 545 | 20240731 | 095500 | 205045230 | 4250 | 4250 | 4250 | 4250 | 91 |
| 546 | 20240731 | 095400 | 204658480 | 4265 | 4245 | 4265 | 4245 | 232 |
| 547 | 20240731 | 095300 | 203670600 | 4245 | 4245 | 4245 | 4245 | 303 |
| 548 | 20240731 | 095200 | 202384365 | 4250 | 4265 | 4265 | 4250 | 2053 |
| 549 | 20240731 | 095100 | 193659080 | 4265 | 4265 | 4265 | 4265 | 1 |
| 550 | 20240731 | 095000 | 193654815 | 4265 | 4265 | 4265 | 4265 | 3 |
| 551 | 20240731 | 094900 | 193642020 | 4250 | 4250 | 4265 | 4250 | 916 |
| 552 | 20240731 | 094800 | 189749005 | 4265 | 4250 | 4265 | 4250 | 501 |
| 553 | 20240731 | 094700 | 187619740 | 4250 | 4255 | 4255 | 4250 | 1235 |
| 554 | 20240731 | 094600 | 182370980 | 4265 | 4255 | 4265 | 4255 | 155 |
| 555 | 20240731 | 094500 | 181711405 | 4255 | 4265 | 4265 | 4255 | 513 |
| 556 | 20240731 | 094400 | 179527460 | 4265 | 4260 | 4265 | 4250 | 1001 |
| 557 | 20240731 | 094300 | 175271905 | 4265 | 4265 | 4265 | 4265 | 0 |
| 558 | 20240731 | 094200 | 175271905 | 4265 | 4265 | 4265 | 4265 | 1 |
| 559 | 20240731 | 094100 | 175267640 | 4260 | 4260 | 4265 | 4260 | 340 |
| 560 | 20240731 | 094000 | 173819125 | 4260 | 4260 | 4260 | 4260 | 124 |
| 561 | 20240731 | 093900 | 173290885 | 4250 | 4245 | 4250 | 4245 | 1539 |
| 562 | 20240731 | 093800 | 166753500 | 4250 | 4250 | 4250 | 4245 | 109 |
| 563 | 20240731 | 093700 | 166290275 | 4245 | 4240 | 4245 | 4240 | 456 |
| 564 | 20240731 | 093600 | 164356220 | 4245 | 4245 | 4250 | 4245 | 2182 |
| 565 | 20240731 | 093500 | 155093625 | 4245 | 4245 | 4245 | 4245 | 0 |
| 566 | 20240731 | 093400 | 155093625 | 4245 | 4250 | 4250 | 4245 | 1034 |
| 567 | 20240731 | 093300 | 150704125 | 4250 | 4250 | 4250 | 4250 | 67 |
| 568 | 20240731 | 093200 | 150419375 | 4250 | 4250 | 4250 | 4250 | 5 |
| 569 | 20240731 | 093100 | 150398125 | 4250 | 4245 | 4250 | 4235 | 1483 |
| 570 | 20240731 | 093000 | 144112020 | 4240 | 4240 | 4245 | 4240 | 1503 |
| 571 | 20240731 | 092900 | 137739250 | 4240 | 4240 | 4240 | 4240 | 321 |
| 572 | 20240731 | 092800 | 136378210 | 4240 | 4240 | 4240 | 4240 | 1308 |
| 573 | 20240731 | 092700 | 130832290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 574 | 20240731 | 092600 | 130832290 | 4255 | 4245 | 4255 | 4240 | 546 |
| 575 | 20240731 | 092500 | 128515300 | 4255 | 4240 | 4255 | 4235 | 2504 |
| 576 | 20240731 | 092400 | 117909420 | 4240 | 4240 | 4240 | 4240 | 3828 |
| 577 | 20240731 | 092300 | 101678700 | 4240 | 4255 | 4255 | 4240 | 569 |
| 578 | 20240731 | 092200 | 99263055 | 4255 | 4255 | 4260 | 4255 | 403 |
| 579 | 20240731 | 092100 | 97548285 | 4255 | 4255 | 4255 | 4255 | 501 |
| 580 | 20240731 | 092000 | 95416530 | 4255 | 4235 | 4255 | 4235 | 1153 |
| 581 | 20240731 | 091900 | 90531295 | 4255 | 4245 | 4255 | 4235 | 1361 |
| 582 | 20240731 | 091800 | 84764355 | 4260 | 4250 | 4260 | 4250 | 148 |
| 583 | 20240731 | 091700 | 84133885 | 4250 | 4250 | 4250 | 4250 | 156 |
| 584 | 20240731 | 091600 | 83470885 | 4260 | 4230 | 4260 | 4230 | 13 |
| 585 | 20240731 | 091500 | 83415560 | 4235 | 4245 | 4245 | 4235 | 2347 |
| 586 | 20240731 | 091400 | 73475170 | 4245 | 4260 | 4260 | 4245 | 51 |
| 587 | 20240731 | 091300 | 73258630 | 4245 | 4230 | 4245 | 4230 | 313 |
| 588 | 20240731 | 091200 | 71930605 | 4230 | 4240 | 4240 | 4230 | 2678 |
| 589 | 20240731 | 091100 | 60596800 | 4240 | 4255 | 4255 | 4240 | 4410 |
| 590 | 20240731 | 091000 | 41868320 | 4270 | 4260 | 4270 | 4260 | 601 |
| 591 | 20240731 | 090900 | 39308050 | 4260 | 4255 | 4260 | 4245 | 2709 |
| 592 | 20240731 | 090800 | 27777950 | 4245 | 4250 | 4260 | 4245 | 2168 |
| 593 | 20240731 | 090700 | 18572655 | 4250 | 4255 | 4255 | 4250 | 576 |
| 594 | 20240731 | 090600 | 16123335 | 4265 | 4265 | 4265 | 4255 | 9 |
| 595 | 20240731 | 090500 | 16084980 | 4265 | 4265 | 4270 | 4265 | 36 |
| 596 | 20240731 | 090400 | 15931425 | 4265 | 4250 | 4265 | 4250 | 78 |
| 597 | 20240731 | 090300 | 15599865 | 4270 | 4245 | 4270 | 4245 | 1516 |
| 598 | 20240731 | 090200 | 9162450 | 4245 | 4250 | 4270 | 4245 | 156 |
| 599 | 20240731 | 090100 | 8499705 | 4245 | 4260 | 4270 | 4245 | 836 |
| 600 | 20240731 | 090000 | 4947500 | 4255 | 4250 | 4255 | 4250 | 1164 |