29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 6599 |
| 3 | 20240905 | 185700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240905 | 185600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240905 | 185500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240905 | 185400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240905 | 185300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240905 | 185200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240905 | 185100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240905 | 185000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240905 | 184900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240905 | 184800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240905 | 184700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240905 | 184600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240905 | 184500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240905 | 184400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240905 | 184300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240905 | 184200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240905 | 184100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240905 | 184000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240905 | 183900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240905 | 183800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240905 | 183700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240905 | 183600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240905 | 183500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240905 | 183400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240905 | 183300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240905 | 183200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240905 | 183100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240905 | 183000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240905 | 182900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240905 | 182800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 6599 |
| 33 | 20240905 | 182700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240905 | 182600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240905 | 182500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240905 | 182400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240905 | 182300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240905 | 182200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240905 | 182100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240905 | 182000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240905 | 181900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240905 | 181800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240905 | 181700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240905 | 181600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240905 | 181500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240905 | 181400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240905 | 181300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240905 | 181200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240905 | 181100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240905 | 181000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240905 | 180900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240905 | 180800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240905 | 180700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240905 | 180600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240905 | 180500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240905 | 180400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240905 | 180300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240905 | 180200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240905 | 180100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240905 | 180000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240905 | 175900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240905 | 175800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 6599 |
| 63 | 20240905 | 175700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240905 | 175600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240905 | 175500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240905 | 175400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240905 | 175300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240905 | 175200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240905 | 175100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240905 | 175000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240905 | 174900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240905 | 174800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240905 | 174700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240905 | 174600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240905 | 174500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240905 | 174400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240905 | 174300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240905 | 174200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240905 | 174100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240905 | 174000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240905 | 173900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240905 | 173800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240905 | 173700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240905 | 173600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240905 | 173500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240905 | 173400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240905 | 173300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240905 | 173200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240905 | 173100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240905 | 173000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240905 | 172900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240905 | 172800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 6599 |
| 93 | 20240905 | 172700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240905 | 172600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240905 | 172500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240905 | 172400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240905 | 172300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240905 | 172200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240905 | 172100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240905 | 172000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240905 | 171900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240905 | 171800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240905 | 171700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240905 | 171600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240905 | 171500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240905 | 171400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240905 | 171300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240905 | 171200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240905 | 171100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240905 | 171000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240905 | 170900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240905 | 170800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240905 | 170700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240905 | 170600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240905 | 170500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240905 | 170400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240905 | 170300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240905 | 170200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240905 | 170100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240905 | 170000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240905 | 165900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240905 | 165800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 6599 |
| 123 | 20240905 | 165700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240905 | 165600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240905 | 165500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240905 | 165400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240905 | 165300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240905 | 165200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240905 | 165100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240905 | 165000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240905 | 164900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240905 | 164800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240905 | 164700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240905 | 164600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240905 | 164500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240905 | 164400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240905 | 164300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240905 | 164200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240905 | 164100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240905 | 164000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240905 | 163900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240905 | 163800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240905 | 163700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240905 | 163600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240905 | 163500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240905 | 163400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240905 | 163300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240905 | 163200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240905 | 163100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240905 | 163000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240905 | 162900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240905 | 162800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 6599 |
| 153 | 20240905 | 162700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240905 | 162600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240905 | 162500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240905 | 162400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240905 | 162300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240905 | 162200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240905 | 162100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240905 | 162000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240905 | 161900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240905 | 161800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240905 | 161700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240905 | 161600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240905 | 161500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240905 | 161400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240905 | 161300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240905 | 161200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240905 | 161100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240905 | 161000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240905 | 160900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240905 | 160800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240905 | 160700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240905 | 160600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240905 | 160500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240905 | 160400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240905 | 160300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240905 | 160200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240905 | 160100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240905 | 160000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240905 | 155900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240905 | 155800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 6599 |
| 183 | 20240905 | 155700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240905 | 155600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240905 | 155500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240905 | 155400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240905 | 155300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240905 | 155200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240905 | 155100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240905 | 155000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240905 | 154900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240905 | 154800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240905 | 154700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240905 | 154600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240905 | 154500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240905 | 154400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240905 | 154300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240905 | 154200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240905 | 154100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240905 | 154000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240905 | 153900 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240905 | 153800 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240905 | 153700 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240905 | 153600 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240905 | 153500 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240905 | 153400 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240905 | 153300 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240905 | 153200 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240905 | 153100 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240905 | 153000 | 1346989010 | 4125 | 4125 | 4125 | 4125 | 6599 |
| 211 | 20240905 | 152900 | 1319768135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240905 | 152800 | 1319768135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 213 | 20240905 | 152700 | 1319768135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240905 | 152600 | 1319768135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240905 | 152500 | 1319768135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240905 | 152400 | 1319768135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240905 | 152300 | 1319768135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240905 | 152200 | 1319768135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240905 | 152100 | 1319768135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240905 | 152000 | 1319768135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240905 | 151900 | 1319768135 | 4150 | 4150 | 4150 | 4145 | 1847 |
| 222 | 20240905 | 151800 | 1312107185 | 4160 | 4145 | 4165 | 4145 | 48 |
| 223 | 20240905 | 151700 | 1311907605 | 4135 | 4155 | 4160 | 4135 | 2341 |
| 224 | 20240905 | 151600 | 1302208915 | 4145 | 4145 | 4145 | 4145 | 154 |
| 225 | 20240905 | 151500 | 1301570585 | 4145 | 4145 | 4160 | 4145 | 241 |
| 226 | 20240905 | 151400 | 1300570275 | 4140 | 4150 | 4150 | 4140 | 2836 |
| 227 | 20240905 | 151300 | 1288814855 | 4150 | 4155 | 4170 | 4150 | 1766 |
| 228 | 20240905 | 151200 | 1281484115 | 4165 | 4160 | 4165 | 4160 | 943 |
| 229 | 20240905 | 151100 | 1277559105 | 4160 | 4160 | 4160 | 4160 | 0 |
| 230 | 20240905 | 151000 | 1277559105 | 4160 | 4165 | 4165 | 4160 | 101 |
| 231 | 20240905 | 150900 | 1277138665 | 4160 | 4160 | 4160 | 4160 | 9 |
| 232 | 20240905 | 150800 | 1277101225 | 4165 | 4165 | 4165 | 4165 | 11 |
| 233 | 20240905 | 150700 | 1277055410 | 4165 | 4155 | 4165 | 4155 | 264 |
| 234 | 20240905 | 150600 | 1275958480 | 4155 | 4165 | 4165 | 4155 | 8620 |
| 235 | 20240905 | 150500 | 1240141940 | 4155 | 4170 | 4170 | 4155 | 30 |
| 236 | 20240905 | 150400 | 1240017140 | 4155 | 4160 | 4160 | 4155 | 695 |
| 237 | 20240905 | 150300 | 1237128440 | 4160 | 4160 | 4160 | 4160 | 632 |
| 238 | 20240905 | 150200 | 1234499320 | 4160 | 4175 | 4175 | 4160 | 1788 |
| 239 | 20240905 | 150100 | 1227052005 | 4175 | 4175 | 4175 | 4175 | 1 |
| 240 | 20240905 | 150000 | 1227047830 | 4175 | 4180 | 4180 | 4175 | 5 |
| 241 | 20240905 | 145900 | 1227026935 | 4180 | 4170 | 4180 | 4170 | 3 |
| 242 | 20240905 | 145800 | 1227014415 | 4165 | 4170 | 4170 | 4165 | 194 |
| 243 | 20240905 | 145700 | 1226205685 | 4170 | 4180 | 4180 | 4170 | 3877 |
| 244 | 20240905 | 145600 | 1210038485 | 4170 | 4170 | 4170 | 4170 | 14 |
| 245 | 20240905 | 145500 | 1209980105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20240905 | 145400 | 1209980105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20240905 | 145300 | 1209980105 | 4185 | 4185 | 4185 | 4185 | 11 |
| 248 | 20240905 | 145200 | 1209934070 | 4170 | 4185 | 4185 | 4170 | 606 |
| 249 | 20240905 | 145100 | 1207399995 | 4190 | 4190 | 4190 | 4190 | 10 |
| 250 | 20240905 | 145000 | 1207358095 | 4185 | 4190 | 4190 | 4185 | 443 |
| 251 | 20240905 | 144900 | 1205503280 | 4185 | 4190 | 4190 | 4185 | 687 |
| 252 | 20240905 | 144800 | 1202625000 | 4180 | 4180 | 4185 | 4180 | 647 |
| 253 | 20240905 | 144700 | 1199919740 | 4180 | 4180 | 4180 | 4180 | 479 |
| 254 | 20240905 | 144600 | 1197917520 | 4180 | 4185 | 4185 | 4180 | 905 |
| 255 | 20240905 | 144500 | 1194133060 | 4190 | 4185 | 4190 | 4180 | 547 |
| 256 | 20240905 | 144400 | 1191845665 | 4185 | 4185 | 4185 | 4185 | 472 |
| 257 | 20240905 | 144300 | 1189870345 | 4185 | 4185 | 4185 | 4185 | 589 |
| 258 | 20240905 | 144200 | 1187405380 | 4185 | 4185 | 4195 | 4185 | 489 |
| 259 | 20240905 | 144100 | 1185358420 | 4185 | 4190 | 4195 | 4180 | 419 |
| 260 | 20240905 | 144000 | 1183603205 | 4195 | 4190 | 4195 | 4180 | 825 |
| 261 | 20240905 | 143900 | 1180152950 | 4190 | 4180 | 4190 | 4180 | 246 |
| 262 | 20240905 | 143800 | 1179124095 | 4180 | 4180 | 4185 | 4180 | 533 |
| 263 | 20240905 | 143700 | 1176893645 | 4180 | 4185 | 4185 | 4180 | 1546 |
| 264 | 20240905 | 143600 | 1170429665 | 4185 | 4170 | 4185 | 4170 | 858 |
| 265 | 20240905 | 143500 | 1166851760 | 4165 | 4185 | 4195 | 4165 | 2432 |
| 266 | 20240905 | 143400 | 1156683270 | 4180 | 4180 | 4180 | 4175 | 238 |
| 267 | 20240905 | 143300 | 1155689020 | 4175 | 4175 | 4175 | 4175 | 665 |
| 268 | 20240905 | 143200 | 1152912645 | 4175 | 4175 | 4185 | 4175 | 2157 |
| 269 | 20240905 | 143100 | 1143903480 | 4170 | 4165 | 4170 | 4165 | 2615 |
| 270 | 20240905 | 143000 | 1133009195 | 4160 | 4160 | 4160 | 4160 | 500 |
| 271 | 20240905 | 142900 | 1130929195 | 4160 | 4165 | 4165 | 4160 | 168 |
| 272 | 20240905 | 142800 | 1130229480 | 4160 | 4160 | 4160 | 4160 | 200 |
| 273 | 20240905 | 142700 | 1129397480 | 4155 | 4150 | 4155 | 4150 | 662 |
| 274 | 20240905 | 142600 | 1126647695 | 4150 | 4150 | 4150 | 4150 | 959 |
| 275 | 20240905 | 142500 | 1122667845 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240905 | 142400 | 1122667845 | 4150 | 4155 | 4155 | 4135 | 1061 |
| 277 | 20240905 | 142300 | 1118270480 | 4155 | 4155 | 4165 | 4155 | 705 |
| 278 | 20240905 | 142200 | 1115341185 | 4160 | 4165 | 4165 | 4160 | 773 |
| 279 | 20240905 | 142100 | 1112123755 | 4165 | 4170 | 4170 | 4165 | 511 |
| 280 | 20240905 | 142000 | 1109993980 | 4170 | 4175 | 4175 | 4165 | 1477 |
| 281 | 20240905 | 141900 | 1103830220 | 4175 | 4175 | 4175 | 4175 | 542 |
| 282 | 20240905 | 141800 | 1101567370 | 4180 | 4175 | 4180 | 4170 | 394 |
| 283 | 20240905 | 141700 | 1099922620 | 4180 | 4180 | 4180 | 4170 | 1496 |
| 284 | 20240905 | 141600 | 1093676740 | 4180 | 4180 | 4185 | 4180 | 2685 |
| 285 | 20240905 | 141500 | 1082452415 | 4185 | 4180 | 4190 | 4180 | 859 |
| 286 | 20240905 | 141400 | 1078857330 | 4185 | 4185 | 4185 | 4175 | 1107 |
| 287 | 20240905 | 141300 | 1074230530 | 4185 | 4195 | 4195 | 4180 | 1093 |
| 288 | 20240905 | 141200 | 1069654685 | 4195 | 4180 | 4195 | 4175 | 3235 |
| 289 | 20240905 | 141100 | 1056098780 | 4180 | 4165 | 4180 | 4165 | 1338 |
| 290 | 20240905 | 141000 | 1050521355 | 4165 | 4155 | 4165 | 4155 | 2064 |
| 291 | 20240905 | 140900 | 1041928695 | 4155 | 4155 | 4160 | 4155 | 1092 |
| 292 | 20240905 | 140800 | 1037391430 | 4160 | 4150 | 4160 | 4150 | 806 |
| 293 | 20240905 | 140700 | 1034041560 | 4150 | 4145 | 4150 | 4145 | 359 |
| 294 | 20240905 | 140600 | 1032551750 | 4145 | 4145 | 4145 | 4145 | 5 |
| 295 | 20240905 | 140500 | 1032531025 | 4145 | 4160 | 4160 | 4145 | 956 |
| 296 | 20240905 | 140400 | 1028564985 | 4160 | 4155 | 4160 | 4155 | 1612 |
| 297 | 20240905 | 140300 | 1021860495 | 4155 | 4140 | 4155 | 4140 | 225 |
| 298 | 20240905 | 140200 | 1020927860 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20240905 | 140100 | 1020927860 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20240905 | 140000 | 1020927860 | 4135 | 4145 | 4145 | 4135 | 283 |
| 301 | 20240905 | 135900 | 1019754925 | 4145 | 4140 | 4145 | 4140 | 752 |
| 302 | 20240905 | 135800 | 1016639930 | 4135 | 4135 | 4165 | 4135 | 1125 |
| 303 | 20240905 | 135700 | 1011972065 | 4135 | 4130 | 4135 | 4130 | 368 |
| 304 | 20240905 | 135600 | 1010451285 | 4130 | 4150 | 4150 | 4130 | 1139 |
| 305 | 20240905 | 135500 | 1005733975 | 4155 | 4160 | 4165 | 4155 | 1067 |
| 306 | 20240905 | 135400 | 1001295200 | 4165 | 4160 | 4165 | 4160 | 2657 |
| 307 | 20240905 | 135300 | 990240025 | 4155 | 4155 | 4155 | 4155 | 121 |
| 308 | 20240905 | 135200 | 989737270 | 4160 | 4155 | 4160 | 4155 | 815 |
| 309 | 20240905 | 135100 | 986346890 | 4160 | 4145 | 4160 | 4145 | 4675 |
| 310 | 20240905 | 135000 | 966930345 | 4145 | 4135 | 4145 | 4130 | 4330 |
| 311 | 20240905 | 134900 | 948995785 | 4135 | 4135 | 4140 | 4135 | 509 |
| 312 | 20240905 | 134800 | 946891030 | 4140 | 4140 | 4140 | 4140 | 449 |
| 313 | 20240905 | 134700 | 945032170 | 4140 | 4135 | 4140 | 4130 | 1209 |
| 314 | 20240905 | 134600 | 940033155 | 4135 | 4135 | 4135 | 4135 | 1090 |
| 315 | 20240905 | 134500 | 935526005 | 4135 | 4135 | 4135 | 4135 | 129 |
| 316 | 20240905 | 134400 | 934992590 | 4130 | 4130 | 4130 | 4130 | 477 |
| 317 | 20240905 | 134300 | 933022580 | 4130 | 4130 | 4130 | 4130 | 477 |
| 318 | 20240905 | 134200 | 931052570 | 4130 | 4130 | 4130 | 4130 | 867 |
| 319 | 20240905 | 134100 | 927471860 | 4130 | 4125 | 4130 | 4125 | 391 |
| 320 | 20240905 | 134000 | 925858030 | 4125 | 4120 | 4125 | 4115 | 2222 |
| 321 | 20240905 | 133900 | 916703780 | 4125 | 4120 | 4125 | 4120 | 761 |
| 322 | 20240905 | 133800 | 913566865 | 4115 | 4115 | 4115 | 4115 | 0 |
| 323 | 20240905 | 133700 | 913566865 | 4115 | 4120 | 4120 | 4115 | 421 |
| 324 | 20240905 | 133600 | 911832860 | 4120 | 4125 | 4125 | 4120 | 618 |
| 325 | 20240905 | 133500 | 909285335 | 4125 | 4125 | 4125 | 4125 | 396 |
| 326 | 20240905 | 133400 | 907651835 | 4125 | 4130 | 4130 | 4125 | 818 |
| 327 | 20240905 | 133300 | 904276180 | 4125 | 4125 | 4125 | 4125 | 354 |
| 328 | 20240905 | 133200 | 902815930 | 4125 | 4125 | 4125 | 4125 | 300 |
| 329 | 20240905 | 133100 | 901578430 | 4130 | 4125 | 4130 | 4125 | 2661 |
| 330 | 20240905 | 133000 | 890593975 | 4125 | 4110 | 4125 | 4110 | 712 |
| 331 | 20240905 | 132900 | 887667355 | 4110 | 4130 | 4130 | 4110 | 314 |
| 332 | 20240905 | 132800 | 886373335 | 4130 | 4130 | 4130 | 4130 | 499 |
| 333 | 20240905 | 132700 | 884312465 | 4125 | 4125 | 4125 | 4125 | 400 |
| 334 | 20240905 | 132600 | 882662465 | 4125 | 4125 | 4125 | 4125 | 500 |
| 335 | 20240905 | 132500 | 880599965 | 4125 | 4125 | 4125 | 4125 | 466 |
| 336 | 20240905 | 132400 | 878677715 | 4125 | 4125 | 4125 | 4120 | 669 |
| 337 | 20240905 | 132300 | 875918165 | 4125 | 4120 | 4125 | 4120 | 613 |
| 338 | 20240905 | 132200 | 873392245 | 4120 | 4125 | 4125 | 4100 | 739 |
| 339 | 20240905 | 132100 | 870345620 | 4125 | 4120 | 4125 | 4085 | 403 |
| 340 | 20240905 | 132000 | 868684590 | 4120 | 4120 | 4120 | 4120 | 249 |
| 341 | 20240905 | 131900 | 867658710 | 4120 | 4115 | 4120 | 4080 | 969 |
| 342 | 20240905 | 131800 | 863671265 | 4115 | 4110 | 4115 | 4105 | 481 |
| 343 | 20240905 | 131700 | 861694250 | 4115 | 4105 | 4115 | 4105 | 2187 |
| 344 | 20240905 | 131600 | 852706680 | 4110 | 4100 | 4110 | 4100 | 765 |
| 345 | 20240905 | 131500 | 849566995 | 4100 | 4095 | 4100 | 4070 | 296 |
| 346 | 20240905 | 131400 | 848354895 | 4095 | 4105 | 4105 | 4095 | 536 |
| 347 | 20240905 | 131300 | 846159965 | 4095 | 4065 | 4095 | 4065 | 1548 |
| 348 | 20240905 | 131200 | 839827585 | 4060 | 4060 | 4060 | 4060 | 0 |
| 349 | 20240905 | 131100 | 839827585 | 4060 | 4090 | 4090 | 4060 | 2 |
| 350 | 20240905 | 131000 | 839819435 | 4085 | 4085 | 4085 | 4085 | 363 |
| 351 | 20240905 | 130900 | 838336580 | 4085 | 4060 | 4085 | 4060 | 701 |
| 352 | 20240905 | 130800 | 835481130 | 4060 | 4075 | 4080 | 4060 | 815 |
| 353 | 20240905 | 130700 | 832168235 | 4075 | 4075 | 4075 | 4075 | 522 |
| 354 | 20240905 | 130600 | 830041085 | 4075 | 4075 | 4075 | 4075 | 360 |
| 355 | 20240905 | 130500 | 828574085 | 4055 | 4060 | 4060 | 4055 | 1800 |
| 356 | 20240905 | 130400 | 821275055 | 4050 | 4050 | 4050 | 4050 | 0 |
| 357 | 20240905 | 130300 | 821275055 | 4050 | 4060 | 4060 | 4050 | 344 |
| 358 | 20240905 | 130200 | 819878855 | 4045 | 4055 | 4060 | 4045 | 4706 |
| 359 | 20240905 | 130100 | 800818735 | 4050 | 4050 | 4060 | 4045 | 6681 |
| 360 | 20240905 | 130000 | 773753295 | 4050 | 4050 | 4050 | 4050 | 534 |
| 361 | 20240905 | 125900 | 771590595 | 4050 | 4060 | 4060 | 4050 | 5548 |
| 362 | 20240905 | 125800 | 749107540 | 4060 | 4065 | 4065 | 4055 | 1259 |
| 363 | 20240905 | 125700 | 743996140 | 4065 | 4060 | 4065 | 4060 | 735 |
| 364 | 20240905 | 125600 | 741009475 | 4060 | 4070 | 4070 | 4060 | 4650 |
| 365 | 20240905 | 125500 | 722120790 | 4070 | 4065 | 4070 | 4065 | 477 |
| 366 | 20240905 | 125400 | 720180060 | 4065 | 4070 | 4070 | 4065 | 110 |
| 367 | 20240905 | 125300 | 719732410 | 4070 | 4070 | 4070 | 4070 | 1057 |
| 368 | 20240905 | 125200 | 715430420 | 4070 | 4080 | 4080 | 4070 | 6784 |
| 369 | 20240905 | 125100 | 687802230 | 4080 | 4080 | 4080 | 4080 | 1538 |
| 370 | 20240905 | 125000 | 681527190 | 4080 | 4085 | 4085 | 4080 | 3766 |
| 371 | 20240905 | 124900 | 666148550 | 4090 | 4090 | 4090 | 4090 | 1092 |
| 372 | 20240905 | 124800 | 661682270 | 4090 | 4090 | 4090 | 4090 | 500 |
| 373 | 20240905 | 124700 | 659637270 | 4090 | 4090 | 4090 | 4090 | 500 |
| 374 | 20240905 | 124600 | 657592270 | 4095 | 4100 | 4105 | 4095 | 1748 |
| 375 | 20240905 | 124500 | 650418540 | 4105 | 4105 | 4105 | 4105 | 9 |
| 376 | 20240905 | 124400 | 650381595 | 4105 | 4105 | 4105 | 4105 | 6 |
| 377 | 20240905 | 124300 | 650356965 | 4110 | 4110 | 4110 | 4110 | 0 |
| 378 | 20240905 | 124200 | 650356965 | 4110 | 4090 | 4110 | 4085 | 1018 |
| 379 | 20240905 | 124100 | 646194755 | 4090 | 4090 | 4090 | 4090 | 1 |
| 380 | 20240905 | 124000 | 646190665 | 4090 | 4090 | 4110 | 4090 | 67 |
| 381 | 20240905 | 123900 | 645916515 | 4090 | 4100 | 4115 | 4090 | 4633 |
| 382 | 20240905 | 123800 | 626954435 | 4100 | 4115 | 4115 | 4100 | 22 |
| 383 | 20240905 | 123700 | 626863965 | 4115 | 4115 | 4120 | 4115 | 389 |
| 384 | 20240905 | 123600 | 625263225 | 4115 | 4115 | 4115 | 4115 | 1 |
| 385 | 20240905 | 123500 | 625259110 | 4100 | 4100 | 4100 | 4100 | 1215 |
| 386 | 20240905 | 123400 | 620277610 | 4120 | 4120 | 4120 | 4120 | 3 |
| 387 | 20240905 | 123300 | 620265250 | 4105 | 4085 | 4105 | 4085 | 100 |
| 388 | 20240905 | 123200 | 619856710 | 4085 | 4085 | 4085 | 4085 | 3501 |
| 389 | 20240905 | 123100 | 605555125 | 4090 | 4100 | 4100 | 4090 | 8738 |
| 390 | 20240905 | 123000 | 569755785 | 4105 | 4115 | 4115 | 4105 | 7773 |
| 391 | 20240905 | 122900 | 537827585 | 4115 | 4115 | 4115 | 4115 | 5 |
| 392 | 20240905 | 122800 | 537807010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 393 | 20240905 | 122700 | 537807010 | 4125 | 4110 | 4125 | 4110 | 31 |
| 394 | 20240905 | 122600 | 537679585 | 4115 | 4125 | 4125 | 4110 | 741 |
| 395 | 20240905 | 122500 | 534632760 | 4115 | 4135 | 4135 | 4115 | 75 |
| 396 | 20240905 | 122400 | 534324095 | 4135 | 4135 | 4135 | 4135 | 8 |
| 397 | 20240905 | 122300 | 534291015 | 4135 | 4115 | 4135 | 4115 | 236 |
| 398 | 20240905 | 122200 | 533319855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 399 | 20240905 | 122100 | 533319855 | 4135 | 4115 | 4135 | 4115 | 194 |
| 400 | 20240905 | 122000 | 532521525 | 4135 | 4135 | 4135 | 4135 | 0 |
| 401 | 20240905 | 121900 | 532521525 | 4135 | 4110 | 4135 | 4110 | 285 |
| 402 | 20240905 | 121800 | 531349905 | 4115 | 4115 | 4120 | 4115 | 625 |
| 403 | 20240905 | 121700 | 528775600 | 4115 | 4115 | 4115 | 4115 | 200 |
| 404 | 20240905 | 121600 | 527952600 | 4120 | 4115 | 4120 | 4115 | 62 |
| 405 | 20240905 | 121500 | 527697445 | 4110 | 4110 | 4110 | 4110 | 379 |
| 406 | 20240905 | 121400 | 526139755 | 4115 | 4115 | 4115 | 4115 | 146 |
| 407 | 20240905 | 121300 | 525538965 | 4110 | 4120 | 4120 | 4110 | 351 |
| 408 | 20240905 | 121200 | 524095355 | 4120 | 4120 | 4120 | 4120 | 100 |
| 409 | 20240905 | 121100 | 523683355 | 4120 | 4115 | 4120 | 4110 | 658 |
| 410 | 20240905 | 121000 | 520977155 | 4115 | 4115 | 4115 | 4115 | 216 |
| 411 | 20240905 | 120900 | 520088315 | 4115 | 4115 | 4120 | 4115 | 5184 |
| 412 | 20240905 | 120800 | 498756140 | 4120 | 4120 | 4120 | 4120 | 113 |
| 413 | 20240905 | 120700 | 498290580 | 4120 | 4120 | 4120 | 4120 | 39 |
| 414 | 20240905 | 120600 | 498129900 | 4120 | 4120 | 4120 | 4120 | 10 |
| 415 | 20240905 | 120500 | 498088700 | 4115 | 4115 | 4115 | 4115 | 100 |
| 416 | 20240905 | 120400 | 497677200 | 4120 | 4115 | 4120 | 4115 | 85 |
| 417 | 20240905 | 120300 | 497327420 | 4120 | 4120 | 4120 | 4120 | 5 |
| 418 | 20240905 | 120200 | 497306820 | 4125 | 4120 | 4125 | 4120 | 2 |
| 419 | 20240905 | 120100 | 497298575 | 4125 | 4125 | 4125 | 4125 | 50 |
| 420 | 20240905 | 120000 | 497092325 | 4125 | 4135 | 4135 | 4125 | 7 |
| 421 | 20240905 | 115900 | 497063420 | 4135 | 4135 | 4135 | 4135 | 101 |
| 422 | 20240905 | 115800 | 496645785 | 4135 | 4110 | 4135 | 4110 | 1001 |
| 423 | 20240905 | 115700 | 492531650 | 4135 | 4135 | 4135 | 4135 | 0 |
| 424 | 20240905 | 115600 | 492531650 | 4135 | 4135 | 4135 | 4135 | 1 |
| 425 | 20240905 | 115500 | 492527515 | 4135 | 4135 | 4135 | 4110 | 402 |
| 426 | 20240905 | 115400 | 490875085 | 4115 | 4130 | 4130 | 4115 | 3000 |
| 427 | 20240905 | 115300 | 478512885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 428 | 20240905 | 115200 | 478512885 | 4140 | 4130 | 4140 | 4130 | 143 |
| 429 | 20240905 | 115100 | 477922055 | 4130 | 4130 | 4130 | 4130 | 441 |
| 430 | 20240905 | 115000 | 476100725 | 4130 | 4130 | 4130 | 4130 | 0 |
| 431 | 20240905 | 114900 | 476100725 | 4130 | 4130 | 4130 | 4130 | 62 |
| 432 | 20240905 | 114800 | 475844665 | 4150 | 4150 | 4150 | 4150 | 0 |
| 433 | 20240905 | 114700 | 475844665 | 4150 | 4150 | 4150 | 4150 | 1 |
| 434 | 20240905 | 114600 | 475840515 | 4150 | 4150 | 4150 | 4150 | 10 |
| 435 | 20240905 | 114500 | 475799015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 436 | 20240905 | 114400 | 475799015 | 4150 | 4130 | 4150 | 4130 | 346 |
| 437 | 20240905 | 114300 | 474370015 | 4125 | 4125 | 4125 | 4125 | 0 |
| 438 | 20240905 | 114200 | 474370015 | 4125 | 4125 | 4125 | 4125 | 0 |
| 439 | 20240905 | 114100 | 474370015 | 4125 | 4135 | 4135 | 4125 | 81 |
| 440 | 20240905 | 114000 | 474035510 | 4135 | 4140 | 4140 | 4135 | 106 |
| 441 | 20240905 | 113900 | 473597170 | 4140 | 4140 | 4140 | 4140 | 325 |
| 442 | 20240905 | 113800 | 472251670 | 4150 | 4150 | 4150 | 4150 | 56 |
| 443 | 20240905 | 113700 | 472019270 | 4150 | 4150 | 4150 | 4150 | 0 |
| 444 | 20240905 | 113600 | 472019270 | 4150 | 4150 | 4150 | 4150 | 10 |
| 445 | 20240905 | 113500 | 471977770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 446 | 20240905 | 113400 | 471977770 | 4135 | 4140 | 4140 | 4135 | 56 |
| 447 | 20240905 | 113300 | 471746010 | 4140 | 4140 | 4140 | 4140 | 814 |
| 448 | 20240905 | 113200 | 468376050 | 4140 | 4140 | 4140 | 4140 | 0 |
| 449 | 20240905 | 113100 | 468376050 | 4140 | 4140 | 4140 | 4140 | 11 |
| 450 | 20240905 | 113000 | 468330510 | 4115 | 4115 | 4115 | 4115 | 23 |
| 451 | 20240905 | 112900 | 468235865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 452 | 20240905 | 112800 | 468235865 | 4120 | 4120 | 4120 | 4120 | 13 |
| 453 | 20240905 | 112700 | 468182305 | 4140 | 4140 | 4140 | 4140 | 111 |
| 454 | 20240905 | 112600 | 467722765 | 4140 | 4115 | 4140 | 4115 | 728 |
| 455 | 20240905 | 112500 | 464726920 | 4120 | 4120 | 4130 | 4120 | 151 |
| 456 | 20240905 | 112400 | 464103790 | 4120 | 4120 | 4120 | 4120 | 664 |
| 457 | 20240905 | 112300 | 461368110 | 4115 | 4115 | 4115 | 4115 | 3018 |
| 458 | 20240905 | 112200 | 448949040 | 4115 | 4115 | 4115 | 4115 | 1138 |
| 459 | 20240905 | 112100 | 444266170 | 4115 | 4115 | 4120 | 4115 | 925 |
| 460 | 20240905 | 112000 | 440459760 | 4115 | 4120 | 4120 | 4115 | 371 |
| 461 | 20240905 | 111900 | 438931415 | 4120 | 4120 | 4120 | 4115 | 2168 |
| 462 | 20240905 | 111800 | 430004300 | 4120 | 4120 | 4120 | 4120 | 0 |
| 463 | 20240905 | 111700 | 430004300 | 4120 | 4125 | 4125 | 4120 | 116 |
| 464 | 20240905 | 111600 | 429526275 | 4125 | 4125 | 4125 | 4125 | 379 |
| 465 | 20240905 | 111500 | 427962900 | 4120 | 4125 | 4125 | 4120 | 632 |
| 466 | 20240905 | 111400 | 425358450 | 4120 | 4120 | 4120 | 4120 | 18 |
| 467 | 20240905 | 111300 | 425284290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 468 | 20240905 | 111200 | 425284290 | 4120 | 4120 | 4120 | 4120 | 55 |
| 469 | 20240905 | 111100 | 425057690 | 4120 | 4115 | 4120 | 4105 | 4498 |
| 470 | 20240905 | 111000 | 406569525 | 4120 | 4125 | 4125 | 4120 | 2413 |
| 471 | 20240905 | 110900 | 396626245 | 4125 | 4130 | 4130 | 4125 | 2132 |
| 472 | 20240905 | 110800 | 387826730 | 4130 | 4140 | 4140 | 4130 | 2610 |
| 473 | 20240905 | 110700 | 377033990 | 4140 | 4140 | 4140 | 4140 | 206 |
| 474 | 20240905 | 110600 | 376181150 | 4140 | 4140 | 4140 | 4140 | 615 |
| 475 | 20240905 | 110500 | 373635050 | 4140 | 4140 | 4140 | 4140 | 275 |
| 476 | 20240905 | 110400 | 372496550 | 4140 | 4145 | 4145 | 4140 | 163 |
| 477 | 20240905 | 110300 | 371820920 | 4140 | 4140 | 4140 | 4140 | 4 |
| 478 | 20240905 | 110200 | 371804360 | 4145 | 4150 | 4150 | 4145 | 124 |
| 479 | 20240905 | 110100 | 371289880 | 4135 | 4135 | 4135 | 4135 | 800 |
| 480 | 20240905 | 110000 | 367981880 | 4135 | 4140 | 4140 | 4135 | 568 |
| 481 | 20240905 | 105900 | 365633150 | 4140 | 4140 | 4140 | 4140 | 520 |
| 482 | 20240905 | 105800 | 363480350 | 4135 | 4150 | 4150 | 4135 | 651 |
| 483 | 20240905 | 105700 | 360785115 | 4165 | 4145 | 4165 | 4145 | 149 |
| 484 | 20240905 | 105600 | 360166990 | 4150 | 4150 | 4150 | 4150 | 973 |
| 485 | 20240905 | 105500 | 356129040 | 4155 | 4155 | 4155 | 4155 | 1257 |
| 486 | 20240905 | 105400 | 350906205 | 4170 | 4170 | 4170 | 4170 | 0 |
| 487 | 20240905 | 105300 | 350906205 | 4170 | 4165 | 4170 | 4155 | 833 |
| 488 | 20240905 | 105200 | 347440320 | 4170 | 4170 | 4170 | 4170 | 2 |
| 489 | 20240905 | 105100 | 347431980 | 4170 | 4165 | 4170 | 4165 | 143 |
| 490 | 20240905 | 105000 | 346836380 | 4170 | 4170 | 4170 | 4170 | 1255 |
| 491 | 20240905 | 104900 | 341603030 | 4170 | 4175 | 4175 | 4170 | 1715 |
| 492 | 20240905 | 104800 | 334450295 | 4175 | 4175 | 4175 | 4175 | 0 |
| 493 | 20240905 | 104700 | 334450295 | 4175 | 4175 | 4175 | 4175 | 318 |
| 494 | 20240905 | 104600 | 333122645 | 4180 | 4180 | 4180 | 4180 | 309 |
| 495 | 20240905 | 104500 | 331831025 | 4185 | 4185 | 4185 | 4185 | 166 |
| 496 | 20240905 | 104400 | 331136315 | 4190 | 4185 | 4190 | 4185 | 110 |
| 497 | 20240905 | 104300 | 330675865 | 4190 | 4190 | 4190 | 4190 | 10 |
| 498 | 20240905 | 104200 | 330633965 | 4190 | 4190 | 4190 | 4190 | 79 |
| 499 | 20240905 | 104100 | 330302955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 500 | 20240905 | 104000 | 330302955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 501 | 20240905 | 103900 | 330302955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 502 | 20240905 | 103800 | 330302955 | 4190 | 4190 | 4190 | 4190 | 25 |
| 503 | 20240905 | 103700 | 330198205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 504 | 20240905 | 103600 | 330198205 | 4200 | 4200 | 4200 | 4200 | 225 |
| 505 | 20240905 | 103500 | 329253205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 506 | 20240905 | 103400 | 329253205 | 4190 | 4210 | 4210 | 4190 | 808 |
| 507 | 20240905 | 103300 | 325858695 | 4195 | 4195 | 4195 | 4195 | 10 |
| 508 | 20240905 | 103200 | 325816745 | 4195 | 4195 | 4195 | 4195 | 0 |
| 509 | 20240905 | 103100 | 325816745 | 4195 | 4175 | 4210 | 4175 | 2346 |
| 510 | 20240905 | 103000 | 315974725 | 4175 | 4175 | 4175 | 4175 | 10 |
| 511 | 20240905 | 102900 | 315932975 | 4175 | 4175 | 4175 | 4175 | 750 |
| 512 | 20240905 | 102800 | 312801725 | 4185 | 4185 | 4185 | 4185 | 3 |
| 513 | 20240905 | 102700 | 312789170 | 4170 | 4170 | 4170 | 4170 | 50 |
| 514 | 20240905 | 102600 | 312580670 | 4170 | 4175 | 4175 | 4170 | 4578 |
| 515 | 20240905 | 102500 | 293489190 | 4190 | 4190 | 4190 | 4190 | 0 |
| 516 | 20240905 | 102400 | 293489190 | 4190 | 4190 | 4190 | 4190 | 0 |
| 517 | 20240905 | 102300 | 293489190 | 4190 | 4190 | 4190 | 4190 | 1 |
| 518 | 20240905 | 102200 | 293485000 | 4170 | 4175 | 4175 | 4170 | 311 |
| 519 | 20240905 | 102100 | 292187605 | 4175 | 4180 | 4180 | 4175 | 4265 |
| 520 | 20240905 | 102000 | 274371895 | 4185 | 4185 | 4185 | 4185 | 150 |
| 521 | 20240905 | 101900 | 273744145 | 4195 | 4195 | 4195 | 4195 | 0 |
| 522 | 20240905 | 101800 | 273744145 | 4195 | 4185 | 4195 | 4185 | 2545 |
| 523 | 20240905 | 101700 | 263092820 | 4185 | 4190 | 4190 | 4185 | 139 |
| 524 | 20240905 | 101600 | 262511100 | 4185 | 4185 | 4185 | 4185 | 55 |
| 525 | 20240905 | 101500 | 262280925 | 4190 | 4195 | 4195 | 4190 | 2351 |
| 526 | 20240905 | 101400 | 252422475 | 4200 | 4200 | 4200 | 4200 | 138 |
| 527 | 20240905 | 101300 | 251842875 | 4200 | 4200 | 4200 | 4200 | 81 |
| 528 | 20240905 | 101200 | 251502675 | 4200 | 4200 | 4200 | 4200 | 56 |
| 529 | 20240905 | 101100 | 251267475 | 4200 | 4200 | 4200 | 4200 | 100 |
| 530 | 20240905 | 101000 | 250847475 | 4200 | 4195 | 4200 | 4195 | 978 |
| 531 | 20240905 | 100900 | 246744760 | 4200 | 4200 | 4200 | 4195 | 595 |
| 532 | 20240905 | 100800 | 244245865 | 4205 | 4205 | 4205 | 4205 | 2 |
| 533 | 20240905 | 100700 | 244237455 | 4200 | 4200 | 4200 | 4200 | 0 |
| 534 | 20240905 | 100600 | 244237455 | 4200 | 4205 | 4205 | 4200 | 17 |
| 535 | 20240905 | 100500 | 244166040 | 4205 | 4200 | 4205 | 4200 | 216 |
| 536 | 20240905 | 100400 | 243258830 | 4205 | 4205 | 4205 | 4200 | 503 |
| 537 | 20240905 | 100300 | 241146215 | 4200 | 4200 | 4200 | 4200 | 62 |
| 538 | 20240905 | 100200 | 240885815 | 4205 | 4200 | 4205 | 4200 | 33 |
| 539 | 20240905 | 100100 | 240747200 | 4205 | 4210 | 4210 | 4205 | 2 |
| 540 | 20240905 | 100000 | 240738785 | 4200 | 4205 | 4205 | 4200 | 758 |
| 541 | 20240905 | 095900 | 237554915 | 4205 | 4205 | 4205 | 4205 | 0 |
| 542 | 20240905 | 095800 | 237554915 | 4205 | 4205 | 4210 | 4205 | 108 |
| 543 | 20240905 | 095700 | 237100770 | 4205 | 4205 | 4205 | 4205 | 152 |
| 544 | 20240905 | 095600 | 236461610 | 4205 | 4205 | 4205 | 4205 | 51 |
| 545 | 20240905 | 095500 | 236247155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 546 | 20240905 | 095400 | 236247155 | 4205 | 4205 | 4205 | 4205 | 192 |
| 547 | 20240905 | 095300 | 235439795 | 4205 | 4205 | 4205 | 4205 | 94 |
| 548 | 20240905 | 095200 | 235044525 | 4210 | 4210 | 4210 | 4210 | 0 |
| 549 | 20240905 | 095100 | 235044525 | 4210 | 4210 | 4210 | 4210 | 0 |
| 550 | 20240905 | 095000 | 235044525 | 4210 | 4200 | 4210 | 4200 | 1221 |
| 551 | 20240905 | 094900 | 229915315 | 4200 | 4200 | 4200 | 4200 | 598 |
| 552 | 20240905 | 094800 | 227403715 | 4200 | 4200 | 4210 | 4200 | 342 |
| 553 | 20240905 | 094700 | 225966915 | 4210 | 4210 | 4210 | 4210 | 2 |
| 554 | 20240905 | 094600 | 225958495 | 4205 | 4205 | 4205 | 4200 | 526 |
| 555 | 20240905 | 094500 | 223746670 | 4210 | 4210 | 4210 | 4210 | 57 |
| 556 | 20240905 | 094400 | 223506700 | 4210 | 4210 | 4210 | 4210 | 101 |
| 557 | 20240905 | 094300 | 223081490 | 4215 | 4215 | 4215 | 4215 | 4 |
| 558 | 20240905 | 094200 | 223064630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 559 | 20240905 | 094100 | 223064630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 560 | 20240905 | 094000 | 223064630 | 4215 | 4200 | 4215 | 4195 | 1309 |
| 561 | 20240905 | 093900 | 217563700 | 4215 | 4210 | 4215 | 4210 | 203 |
| 562 | 20240905 | 093800 | 216708245 | 4210 | 4210 | 4210 | 4210 | 62 |
| 563 | 20240905 | 093700 | 216447225 | 4200 | 4215 | 4215 | 4200 | 535 |
| 564 | 20240905 | 093600 | 214199775 | 4215 | 4215 | 4215 | 4215 | 116 |
| 565 | 20240905 | 093500 | 213710835 | 4200 | 4200 | 4200 | 4200 | 1 |
| 566 | 20240905 | 093400 | 213706635 | 4215 | 4210 | 4215 | 4205 | 1480 |
| 567 | 20240905 | 093300 | 207480205 | 4210 | 4210 | 4210 | 4210 | 111 |
| 568 | 20240905 | 093200 | 207012895 | 4210 | 4210 | 4210 | 4210 | 330 |
| 569 | 20240905 | 093100 | 205623595 | 4205 | 4205 | 4215 | 4205 | 434 |
| 570 | 20240905 | 093000 | 203798615 | 4205 | 4215 | 4215 | 4205 | 107 |
| 571 | 20240905 | 092900 | 203348030 | 4220 | 4230 | 4230 | 4220 | 1180 |
| 572 | 20240905 | 092800 | 198365230 | 4230 | 4230 | 4230 | 4230 | 610 |
| 573 | 20240905 | 092700 | 195784930 | 4230 | 4230 | 4230 | 4225 | 2613 |
| 574 | 20240905 | 092600 | 184738615 | 4230 | 4220 | 4230 | 4220 | 2499 |
| 575 | 20240905 | 092500 | 174177915 | 4215 | 4215 | 4215 | 4205 | 1233 |
| 576 | 20240905 | 092400 | 168988385 | 4205 | 4200 | 4210 | 4200 | 3994 |
| 577 | 20240905 | 092300 | 152205780 | 4200 | 4205 | 4210 | 4200 | 553 |
| 578 | 20240905 | 092200 | 149881940 | 4200 | 4195 | 4205 | 4195 | 1268 |
| 579 | 20240905 | 092100 | 144562010 | 4205 | 4200 | 4205 | 4195 | 329 |
| 580 | 20240905 | 092000 | 143181340 | 4200 | 4205 | 4205 | 4195 | 642 |
| 581 | 20240905 | 091900 | 140484610 | 4220 | 4225 | 4225 | 4200 | 625 |
| 582 | 20240905 | 091800 | 137847785 | 4225 | 4220 | 4225 | 4200 | 1592 |
| 583 | 20240905 | 091700 | 131142945 | 4225 | 4205 | 4225 | 4205 | 657 |
| 584 | 20240905 | 091600 | 128371600 | 4210 | 4230 | 4230 | 4210 | 782 |
| 585 | 20240905 | 091500 | 125070220 | 4230 | 4195 | 4235 | 4195 | 2144 |
| 586 | 20240905 | 091400 | 116040895 | 4190 | 4190 | 4195 | 4185 | 747 |
| 587 | 20240905 | 091300 | 112911195 | 4190 | 4185 | 4190 | 4185 | 1098 |
| 588 | 20240905 | 091200 | 108315440 | 4185 | 4175 | 4185 | 4175 | 1429 |
| 589 | 20240905 | 091100 | 102344940 | 4170 | 4170 | 4175 | 4170 | 539 |
| 590 | 20240905 | 091000 | 100096810 | 4170 | 4180 | 4180 | 4170 | 399 |
| 591 | 20240905 | 090900 | 98430160 | 4180 | 4180 | 4180 | 4170 | 1018 |
| 592 | 20240905 | 090800 | 94178575 | 4180 | 4175 | 4180 | 4170 | 1074 |
| 593 | 20240905 | 090700 | 89695475 | 4175 | 4165 | 4175 | 4165 | 1729 |
| 594 | 20240905 | 090600 | 82482025 | 4165 | 4160 | 4165 | 4160 | 2128 |
| 595 | 20240905 | 090500 | 73628495 | 4160 | 4160 | 4160 | 4160 | 221 |
| 596 | 20240905 | 090400 | 72709135 | 4135 | 4160 | 4165 | 4135 | 604 |
| 597 | 20240905 | 090300 | 70199530 | 4160 | 4140 | 4165 | 4140 | 3966 |
| 598 | 20240905 | 090200 | 53758410 | 4140 | 4145 | 4145 | 4140 | 373 |
| 599 | 20240905 | 090100 | 52213440 | 4145 | 4155 | 4155 | 4130 | 139 |
| 600 | 20240905 | 090000 | 51638680 | 4155 | 4100 | 4155 | 4100 | 12106 |