30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 13589 |
| 3 | 20240925 | 185800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240925 | 185700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240925 | 185600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240925 | 185500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240925 | 185400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240925 | 185300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240925 | 185200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240925 | 185100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240925 | 185000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240925 | 184900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240925 | 184800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240925 | 184700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240925 | 184600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240925 | 184500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240925 | 184400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240925 | 184300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240925 | 184200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240925 | 184100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240925 | 184000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240925 | 183900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240925 | 183800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240925 | 183700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240925 | 183600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240925 | 183500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240925 | 183400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240925 | 183300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240925 | 183200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240925 | 183100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240925 | 183000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240925 | 182900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 13589 |
| 33 | 20240925 | 182800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240925 | 182700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240925 | 182600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240925 | 182500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240925 | 182400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240925 | 182300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240925 | 182200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240925 | 182100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240925 | 182000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240925 | 181900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240925 | 181800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240925 | 181700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240925 | 181600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240925 | 181500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240925 | 181400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240925 | 181300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240925 | 181200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240925 | 181100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240925 | 181000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240925 | 180900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240925 | 180800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240925 | 180700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240925 | 180600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240925 | 180500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240925 | 180400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240925 | 180300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240925 | 180200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240925 | 180100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240925 | 180000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240925 | 175900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 13589 |
| 63 | 20240925 | 175800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240925 | 175700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240925 | 175600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240925 | 175500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240925 | 175400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240925 | 175300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240925 | 175200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240925 | 175100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240925 | 175000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240925 | 174900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240925 | 174800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240925 | 174700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240925 | 174600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240925 | 174500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240925 | 174400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240925 | 174300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240925 | 174200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240925 | 174100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240925 | 174000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240925 | 173900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240925 | 173800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240925 | 173700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240925 | 173600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240925 | 173500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240925 | 173400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240925 | 173300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240925 | 173200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240925 | 173100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240925 | 173000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240925 | 172900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 13589 |
| 93 | 20240925 | 172800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240925 | 172700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240925 | 172600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240925 | 172500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240925 | 172400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240925 | 172300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240925 | 172200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240925 | 172100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240925 | 172000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240925 | 171900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240925 | 171800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240925 | 171700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240925 | 171600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240925 | 171500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240925 | 171400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240925 | 171300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240925 | 171200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240925 | 171100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240925 | 171000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240925 | 170900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240925 | 170800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240925 | 170700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240925 | 170600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240925 | 170500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240925 | 170400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240925 | 170300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240925 | 170200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240925 | 170100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240925 | 170000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240925 | 165900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 13589 |
| 123 | 20240925 | 165800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240925 | 165700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240925 | 165600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240925 | 165500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240925 | 165400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240925 | 165300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240925 | 165200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240925 | 165100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240925 | 165000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240925 | 164900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240925 | 164800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240925 | 164700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240925 | 164600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240925 | 164500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240925 | 164400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240925 | 164300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240925 | 164200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240925 | 164100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240925 | 164000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240925 | 163900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240925 | 163800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240925 | 163700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240925 | 163600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240925 | 163500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240925 | 163400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240925 | 163300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240925 | 163200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240925 | 163100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240925 | 163000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240925 | 162900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 13589 |
| 153 | 20240925 | 162800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240925 | 162700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240925 | 162600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240925 | 162500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240925 | 162400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240925 | 162300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240925 | 162200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240925 | 162100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240925 | 162000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240925 | 161900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240925 | 161800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240925 | 161700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240925 | 161600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240925 | 161500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240925 | 161400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240925 | 161300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240925 | 161200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240925 | 161100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240925 | 161000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240925 | 160900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240925 | 160800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240925 | 160700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240925 | 160600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240925 | 160500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240925 | 160400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240925 | 160300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240925 | 160200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240925 | 160100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240925 | 160000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240925 | 155900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 13589 |
| 183 | 20240925 | 155800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240925 | 155700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240925 | 155600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240925 | 155500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240925 | 155400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240925 | 155300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240925 | 155200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240925 | 155100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240925 | 155000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240925 | 154900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240925 | 154800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240925 | 154700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240925 | 154600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240925 | 154500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240925 | 154400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240925 | 154300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240925 | 154200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240925 | 154100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240925 | 154000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240925 | 153900 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240925 | 153800 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240925 | 153700 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240925 | 153600 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240925 | 153500 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240925 | 153400 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240925 | 153300 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240925 | 153200 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240925 | 153100 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240925 | 153000 | 5362981790 | 4475 | 4475 | 4475 | 4475 | 13589 |
| 212 | 20240925 | 152900 | 5302171015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 213 | 20240925 | 152800 | 5302171015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20240925 | 152700 | 5302171015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20240925 | 152600 | 5302171015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20240925 | 152500 | 5302171015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20240925 | 152400 | 5302171015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20240925 | 152300 | 5302171015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20240925 | 152200 | 5302171015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20240925 | 152100 | 5302171015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20240925 | 152000 | 5302171015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20240925 | 151900 | 5302171015 | 4425 | 4430 | 4430 | 4425 | 5529 |
| 223 | 20240925 | 151800 | 5277687325 | 4430 | 4430 | 4435 | 4430 | 3523 |
| 224 | 20240925 | 151700 | 5262079740 | 4430 | 4435 | 4440 | 4430 | 3134 |
| 225 | 20240925 | 151600 | 5248182785 | 4440 | 4440 | 4440 | 4435 | 299 |
| 226 | 20240925 | 151500 | 5246855320 | 4435 | 4440 | 4440 | 4435 | 2193 |
| 227 | 20240925 | 151400 | 5237118500 | 4440 | 4435 | 4440 | 4435 | 864 |
| 228 | 20240925 | 151300 | 5233286035 | 4435 | 4420 | 4435 | 4420 | 120 |
| 229 | 20240925 | 151200 | 5232754490 | 4420 | 4420 | 4430 | 4420 | 1593 |
| 230 | 20240925 | 151100 | 5225706880 | 4420 | 4420 | 4420 | 4420 | 771 |
| 231 | 20240925 | 151000 | 5222299060 | 4420 | 4415 | 4425 | 4415 | 947 |
| 232 | 20240925 | 150900 | 5218114795 | 4415 | 4420 | 4420 | 4415 | 825 |
| 233 | 20240925 | 150800 | 5214472165 | 4420 | 4420 | 4425 | 4415 | 702 |
| 234 | 20240925 | 150700 | 5211368435 | 4410 | 4415 | 4420 | 4410 | 2814 |
| 235 | 20240925 | 150600 | 5198931805 | 4420 | 4410 | 4420 | 4410 | 477 |
| 236 | 20240925 | 150500 | 5196827505 | 4410 | 4410 | 4415 | 4410 | 1795 |
| 237 | 20240925 | 150400 | 5188905055 | 4415 | 4420 | 4425 | 4410 | 139 |
| 238 | 20240925 | 150300 | 5188291345 | 4420 | 4405 | 4425 | 4405 | 2789 |
| 239 | 20240925 | 150200 | 5175986015 | 4425 | 4400 | 4430 | 4400 | 1701 |
| 240 | 20240925 | 150100 | 5168484930 | 4400 | 4415 | 4430 | 4400 | 8664 |
| 241 | 20240925 | 150000 | 5130309475 | 4415 | 4420 | 4420 | 4400 | 14843 |
| 242 | 20240925 | 145900 | 5064897035 | 4420 | 4425 | 4425 | 4420 | 6910 |
| 243 | 20240925 | 145800 | 5034334935 | 4430 | 4435 | 4435 | 4430 | 2828 |
| 244 | 20240925 | 145700 | 5021806310 | 4435 | 4435 | 4435 | 4435 | 1852 |
| 245 | 20240925 | 145600 | 5013592690 | 4435 | 4435 | 4455 | 4435 | 2044 |
| 246 | 20240925 | 145500 | 5004520790 | 4460 | 4440 | 4460 | 4435 | 7902 |
| 247 | 20240925 | 145400 | 4969418690 | 4445 | 4455 | 4455 | 4445 | 240 |
| 248 | 20240925 | 145300 | 4968351790 | 4440 | 4445 | 4445 | 4440 | 514 |
| 249 | 20240925 | 145200 | 4966067280 | 4445 | 4445 | 4450 | 4440 | 321 |
| 250 | 20240925 | 145100 | 4964641145 | 4445 | 4455 | 4455 | 4445 | 1565 |
| 251 | 20240925 | 145000 | 4957683880 | 4450 | 4450 | 4460 | 4440 | 3678 |
| 252 | 20240925 | 144900 | 4941345690 | 4440 | 4450 | 4450 | 4440 | 6417 |
| 253 | 20240925 | 144800 | 4912813135 | 4450 | 4450 | 4460 | 4450 | 1098 |
| 254 | 20240925 | 144700 | 4907926575 | 4460 | 4455 | 4460 | 4450 | 373 |
| 255 | 20240925 | 144600 | 4906264605 | 4455 | 4455 | 4460 | 4450 | 3514 |
| 256 | 20240925 | 144500 | 4890621850 | 4455 | 4460 | 4460 | 4455 | 1405 |
| 257 | 20240925 | 144400 | 4884360575 | 4455 | 4455 | 4460 | 4455 | 741 |
| 258 | 20240925 | 144300 | 4881059170 | 4460 | 4465 | 4470 | 4460 | 3632 |
| 259 | 20240925 | 144200 | 4864858110 | 4470 | 4455 | 4470 | 4455 | 3097 |
| 260 | 20240925 | 144100 | 4851040700 | 4450 | 4450 | 4450 | 4450 | 13 |
| 261 | 20240925 | 144000 | 4850982850 | 4445 | 4445 | 4450 | 4445 | 2817 |
| 262 | 20240925 | 143900 | 4838461275 | 4445 | 4445 | 4445 | 4445 | 3013 |
| 263 | 20240925 | 143800 | 4825068490 | 4445 | 4465 | 4465 | 4445 | 8640 |
| 264 | 20240925 | 143700 | 4786644595 | 4450 | 4455 | 4455 | 4450 | 5362 |
| 265 | 20240925 | 143600 | 4762772440 | 4465 | 4470 | 4470 | 4450 | 7032 |
| 266 | 20240925 | 143500 | 4731430225 | 4470 | 4460 | 4470 | 4460 | 11 |
| 267 | 20240925 | 143400 | 4731381155 | 4460 | 4460 | 4465 | 4460 | 2934 |
| 268 | 20240925 | 143300 | 4718293160 | 4460 | 4455 | 4465 | 4455 | 136 |
| 269 | 20240925 | 143200 | 4717686990 | 4465 | 4455 | 4465 | 4455 | 2281 |
| 270 | 20240925 | 143100 | 4707525105 | 4455 | 4460 | 4460 | 4455 | 17 |
| 271 | 20240925 | 143000 | 4707449290 | 4460 | 4460 | 4460 | 4460 | 2267 |
| 272 | 20240925 | 142900 | 4697338470 | 4460 | 4470 | 4470 | 4460 | 22 |
| 273 | 20240925 | 142800 | 4697240240 | 4470 | 4470 | 4470 | 4460 | 1211 |
| 274 | 20240925 | 142700 | 4691829745 | 4470 | 4465 | 4470 | 4465 | 922 |
| 275 | 20240925 | 142600 | 4687711845 | 4465 | 4470 | 4470 | 4465 | 2102 |
| 276 | 20240925 | 142500 | 4678317560 | 4470 | 4485 | 4485 | 4470 | 298 |
| 277 | 20240925 | 142400 | 4676984670 | 4485 | 4485 | 4485 | 4460 | 63 |
| 278 | 20240925 | 142300 | 4676702150 | 4485 | 4460 | 4485 | 4455 | 22526 |
| 279 | 20240925 | 142200 | 4576301580 | 4460 | 4470 | 4470 | 4455 | 6291 |
| 280 | 20240925 | 142100 | 4548253660 | 4465 | 4470 | 4470 | 4465 | 995 |
| 281 | 20240925 | 142000 | 4543806490 | 4470 | 4480 | 4490 | 4470 | 5033 |
| 282 | 20240925 | 141900 | 4521275715 | 4480 | 4485 | 4490 | 4475 | 3816 |
| 283 | 20240925 | 141800 | 4504167930 | 4485 | 4485 | 4485 | 4480 | 345 |
| 284 | 20240925 | 141700 | 4502621045 | 4485 | 4485 | 4485 | 4485 | 1023 |
| 285 | 20240925 | 141600 | 4498032890 | 4485 | 4500 | 4500 | 4480 | 3476 |
| 286 | 20240925 | 141500 | 4482439140 | 4485 | 4505 | 4505 | 4485 | 768 |
| 287 | 20240925 | 141400 | 4478990890 | 4505 | 4490 | 4505 | 4490 | 358 |
| 288 | 20240925 | 141300 | 4477381795 | 4490 | 4480 | 4490 | 4480 | 1857 |
| 289 | 20240925 | 141200 | 4469057750 | 4480 | 4500 | 4500 | 4480 | 8914 |
| 290 | 20240925 | 141100 | 4429043010 | 4500 | 4515 | 4515 | 4500 | 620 |
| 291 | 20240925 | 141000 | 4426245805 | 4515 | 4490 | 4520 | 4490 | 13275 |
| 292 | 20240925 | 140900 | 4366622665 | 4490 | 4510 | 4510 | 4490 | 2015 |
| 293 | 20240925 | 140800 | 4357557820 | 4510 | 4520 | 4525 | 4495 | 7290 |
| 294 | 20240925 | 140700 | 4324717550 | 4500 | 4500 | 4535 | 4485 | 13181 |
| 295 | 20240925 | 140600 | 4265244440 | 4500 | 4495 | 4545 | 4495 | 27031 |
| 296 | 20240925 | 140500 | 4142986535 | 4490 | 4495 | 4495 | 4490 | 22 |
| 297 | 20240925 | 140400 | 4142887695 | 4495 | 4495 | 4495 | 4495 | 217 |
| 298 | 20240925 | 140300 | 4141912280 | 4490 | 4490 | 4490 | 4490 | 160 |
| 299 | 20240925 | 140200 | 4141193880 | 4490 | 4485 | 4495 | 4485 | 66 |
| 300 | 20240925 | 140100 | 4140897635 | 4485 | 4495 | 4495 | 4480 | 3116 |
| 301 | 20240925 | 140000 | 4126923085 | 4495 | 4500 | 4500 | 4490 | 4059 |
| 302 | 20240925 | 135900 | 4108660825 | 4505 | 4505 | 4505 | 4505 | 1202 |
| 303 | 20240925 | 135800 | 4103245815 | 4500 | 4500 | 4510 | 4500 | 691 |
| 304 | 20240925 | 135700 | 4100133130 | 4510 | 4500 | 4510 | 4500 | 848 |
| 305 | 20240925 | 135600 | 4096309750 | 4510 | 4505 | 4510 | 4500 | 7283 |
| 306 | 20240925 | 135500 | 4063523150 | 4500 | 4485 | 4500 | 4485 | 3419 |
| 307 | 20240925 | 135400 | 4048145865 | 4485 | 4490 | 4490 | 4485 | 3222 |
| 308 | 20240925 | 135300 | 4033694595 | 4485 | 4495 | 4495 | 4485 | 1799 |
| 309 | 20240925 | 135200 | 4025616185 | 4500 | 4510 | 4510 | 4500 | 2911 |
| 310 | 20240925 | 135100 | 4012495150 | 4510 | 4510 | 4515 | 4505 | 4269 |
| 311 | 20240925 | 135000 | 3993242095 | 4510 | 4505 | 4510 | 4500 | 3122 |
| 312 | 20240925 | 134900 | 3979170485 | 4500 | 4500 | 4505 | 4500 | 2528 |
| 313 | 20240925 | 134800 | 3967790890 | 4490 | 4500 | 4500 | 4490 | 62 |
| 314 | 20240925 | 134700 | 3967512000 | 4500 | 4495 | 4505 | 4495 | 8928 |
| 315 | 20240925 | 134600 | 3927365165 | 4490 | 4485 | 4490 | 4485 | 1984 |
| 316 | 20240925 | 134500 | 3918457025 | 4490 | 4485 | 4490 | 4485 | 561 |
| 317 | 20240925 | 134400 | 3915940690 | 4485 | 4495 | 4495 | 4485 | 4903 |
| 318 | 20240925 | 134300 | 3893929640 | 4495 | 4485 | 4495 | 4485 | 1509 |
| 319 | 20240925 | 134200 | 3887157385 | 4485 | 4485 | 4485 | 4485 | 563 |
| 320 | 20240925 | 134100 | 3884632330 | 4485 | 4485 | 4485 | 4480 | 748 |
| 321 | 20240925 | 134000 | 3881278505 | 4480 | 4480 | 4480 | 4475 | 423 |
| 322 | 20240925 | 133900 | 3879383540 | 4480 | 4480 | 4485 | 4480 | 358 |
| 323 | 20240925 | 133800 | 3877779695 | 4480 | 4485 | 4485 | 4480 | 5 |
| 324 | 20240925 | 133700 | 3877757290 | 4480 | 4475 | 4485 | 4475 | 586 |
| 325 | 20240925 | 133600 | 3875131170 | 4480 | 4470 | 4480 | 4470 | 955 |
| 326 | 20240925 | 133500 | 3870858320 | 4470 | 4475 | 4480 | 4470 | 1010 |
| 327 | 20240925 | 133400 | 3866339635 | 4480 | 4475 | 4480 | 4475 | 1059 |
| 328 | 20240925 | 133300 | 3861600585 | 4475 | 4480 | 4480 | 4475 | 856 |
| 329 | 20240925 | 133200 | 3857769935 | 4480 | 4480 | 4480 | 4475 | 147 |
| 330 | 20240925 | 133100 | 3857111505 | 4480 | 4475 | 4480 | 4475 | 2348 |
| 331 | 20240925 | 133000 | 3846604160 | 4475 | 4470 | 4475 | 4470 | 192 |
| 332 | 20240925 | 132900 | 3845745910 | 4470 | 4465 | 4470 | 4465 | 1333 |
| 333 | 20240925 | 132800 | 3839789090 | 4470 | 4470 | 4470 | 4470 | 6 |
| 334 | 20240925 | 132700 | 3839762270 | 4470 | 4465 | 4470 | 4465 | 103 |
| 335 | 20240925 | 132600 | 3839302360 | 4465 | 4465 | 4465 | 4465 | 222 |
| 336 | 20240925 | 132500 | 3838311130 | 4465 | 4465 | 4465 | 4465 | 84 |
| 337 | 20240925 | 132400 | 3837936070 | 4465 | 4465 | 4465 | 4460 | 491 |
| 338 | 20240925 | 132300 | 3835744755 | 4465 | 4465 | 4470 | 4465 | 710 |
| 339 | 20240925 | 132200 | 3832574555 | 4470 | 4470 | 4470 | 4465 | 961 |
| 340 | 20240925 | 132100 | 3828283135 | 4465 | 4465 | 4465 | 4465 | 390 |
| 341 | 20240925 | 132000 | 3826541785 | 4465 | 4465 | 4465 | 4465 | 520 |
| 342 | 20240925 | 131900 | 3824219985 | 4465 | 4465 | 4465 | 4465 | 231 |
| 343 | 20240925 | 131800 | 3823188570 | 4470 | 4470 | 4470 | 4470 | 300 |
| 344 | 20240925 | 131700 | 3821847570 | 4465 | 4470 | 4470 | 4465 | 567 |
| 345 | 20240925 | 131600 | 3819314785 | 4465 | 4470 | 4470 | 4465 | 227 |
| 346 | 20240925 | 131500 | 3818300730 | 4470 | 4470 | 4470 | 4470 | 111 |
| 347 | 20240925 | 131400 | 3817804560 | 4470 | 4470 | 4470 | 4470 | 5 |
| 348 | 20240925 | 131300 | 3817782210 | 4460 | 4460 | 4460 | 4460 | 200 |
| 349 | 20240925 | 131200 | 3816890210 | 4465 | 4460 | 4465 | 4460 | 500 |
| 350 | 20240925 | 131100 | 3814660060 | 4465 | 4465 | 4465 | 4465 | 0 |
| 351 | 20240925 | 131000 | 3814660060 | 4465 | 4460 | 4465 | 4460 | 588 |
| 352 | 20240925 | 130900 | 3812036640 | 4460 | 4465 | 4465 | 4460 | 206 |
| 353 | 20240925 | 130800 | 3811117320 | 4465 | 4465 | 4465 | 4465 | 3146 |
| 354 | 20240925 | 130700 | 3797070430 | 4470 | 4475 | 4475 | 4470 | 670 |
| 355 | 20240925 | 130600 | 3794074340 | 4475 | 4470 | 4475 | 4470 | 1226 |
| 356 | 20240925 | 130500 | 3788592990 | 4475 | 4475 | 4475 | 4470 | 1321 |
| 357 | 20240925 | 130400 | 3782687610 | 4475 | 4475 | 4475 | 4475 | 50 |
| 358 | 20240925 | 130300 | 3782463860 | 4485 | 4485 | 4485 | 4470 | 210 |
| 359 | 20240925 | 130200 | 3781525010 | 4485 | 4485 | 4485 | 4485 | 45 |
| 360 | 20240925 | 130100 | 3781323185 | 4485 | 4475 | 4485 | 4475 | 50 |
| 361 | 20240925 | 130000 | 3781099115 | 4470 | 4470 | 4470 | 4470 | 214 |
| 362 | 20240925 | 125900 | 3780142535 | 4460 | 4460 | 4460 | 4460 | 300 |
| 363 | 20240925 | 125800 | 3778804535 | 4460 | 4460 | 4460 | 4460 | 150 |
| 364 | 20240925 | 125700 | 3778135535 | 4455 | 4460 | 4460 | 4455 | 64 |
| 365 | 20240925 | 125600 | 3777850150 | 4455 | 4465 | 4465 | 4455 | 4658 |
| 366 | 20240925 | 125500 | 3757093945 | 4470 | 4465 | 4470 | 4460 | 1807 |
| 367 | 20240925 | 125400 | 3749033990 | 4470 | 4470 | 4470 | 4470 | 4 |
| 368 | 20240925 | 125300 | 3749016110 | 4470 | 4480 | 4480 | 4460 | 382 |
| 369 | 20240925 | 125200 | 3747311540 | 4480 | 4465 | 4485 | 4460 | 894 |
| 370 | 20240925 | 125100 | 3743322270 | 4465 | 4480 | 4480 | 4465 | 2544 |
| 371 | 20240925 | 125000 | 3731956665 | 4485 | 4480 | 4485 | 4480 | 2050 |
| 372 | 20240925 | 124900 | 3722765860 | 4480 | 4480 | 4480 | 4475 | 340 |
| 373 | 20240925 | 124800 | 3721243055 | 4475 | 4475 | 4475 | 4470 | 731 |
| 374 | 20240925 | 124700 | 3717973145 | 4475 | 4485 | 4485 | 4475 | 1911 |
| 375 | 20240925 | 124600 | 3709418060 | 4485 | 4480 | 4485 | 4475 | 1144 |
| 376 | 20240925 | 124500 | 3704293275 | 4485 | 4480 | 4485 | 4475 | 2436 |
| 377 | 20240925 | 124400 | 3693377460 | 4480 | 4480 | 4480 | 4480 | 268 |
| 378 | 20240925 | 124300 | 3692176820 | 4475 | 4480 | 4480 | 4475 | 715 |
| 379 | 20240925 | 124200 | 3688974405 | 4480 | 4480 | 4480 | 4480 | 26 |
| 380 | 20240925 | 124100 | 3688857925 | 4485 | 4485 | 4485 | 4470 | 570 |
| 381 | 20240925 | 124000 | 3686302975 | 4485 | 4480 | 4485 | 4470 | 1007 |
| 382 | 20240925 | 123900 | 3681789450 | 4460 | 4480 | 4480 | 4455 | 1827 |
| 383 | 20240925 | 123800 | 3673629315 | 4480 | 4480 | 4480 | 4480 | 5 |
| 384 | 20240925 | 123700 | 3673606915 | 4470 | 4475 | 4475 | 4470 | 251 |
| 385 | 20240925 | 123600 | 3672484940 | 4480 | 4480 | 4480 | 4475 | 22 |
| 386 | 20240925 | 123500 | 3672386430 | 4480 | 4470 | 4480 | 4470 | 348 |
| 387 | 20240925 | 123400 | 3670830860 | 4470 | 4470 | 4475 | 4470 | 44 |
| 388 | 20240925 | 123300 | 3670634175 | 4465 | 4465 | 4480 | 4460 | 1226 |
| 389 | 20240925 | 123200 | 3665162120 | 4465 | 4465 | 4465 | 4465 | 12 |
| 390 | 20240925 | 123100 | 3665108540 | 4460 | 4460 | 4475 | 4460 | 1545 |
| 391 | 20240925 | 123000 | 3658217500 | 4460 | 4475 | 4475 | 4460 | 4759 |
| 392 | 20240925 | 122900 | 3636975340 | 4475 | 4465 | 4485 | 4465 | 1088 |
| 393 | 20240925 | 122800 | 3632111715 | 4470 | 4470 | 4485 | 4470 | 1293 |
| 394 | 20240925 | 122700 | 3626331290 | 4470 | 4490 | 4490 | 4470 | 1429 |
| 395 | 20240925 | 122600 | 3619939785 | 4495 | 4500 | 4500 | 4470 | 11541 |
| 396 | 20240925 | 122500 | 3568212435 | 4485 | 4510 | 4510 | 4485 | 14948 |
| 397 | 20240925 | 122400 | 3500955260 | 4515 | 4500 | 4515 | 4480 | 16855 |
| 398 | 20240925 | 122300 | 3425126575 | 4495 | 4505 | 4520 | 4495 | 7227 |
| 399 | 20240925 | 122200 | 3392542395 | 4505 | 4475 | 4505 | 4475 | 11459 |
| 400 | 20240925 | 122100 | 3341077840 | 4475 | 4475 | 4475 | 4475 | 1501 |
| 401 | 20240925 | 122000 | 3334360865 | 4475 | 4475 | 4475 | 4475 | 10 |
| 402 | 20240925 | 121900 | 3334316115 | 4475 | 4475 | 4475 | 4475 | 342 |
| 403 | 20240925 | 121800 | 3332785665 | 4475 | 4475 | 4475 | 4475 | 208 |
| 404 | 20240925 | 121700 | 3331854865 | 4475 | 4475 | 4475 | 4475 | 1364 |
| 405 | 20240925 | 121600 | 3325750965 | 4475 | 4460 | 4475 | 4460 | 1854 |
| 406 | 20240925 | 121500 | 3317462775 | 4460 | 4470 | 4470 | 4460 | 451 |
| 407 | 20240925 | 121400 | 3315450515 | 4470 | 4460 | 4470 | 4460 | 377 |
| 408 | 20240925 | 121300 | 3313765335 | 4460 | 4460 | 4460 | 4460 | 200 |
| 409 | 20240925 | 121200 | 3312873335 | 4460 | 4455 | 4460 | 4455 | 1567 |
| 410 | 20240925 | 121100 | 3305884520 | 4460 | 4465 | 4465 | 4460 | 1442 |
| 411 | 20240925 | 121000 | 3299453195 | 4460 | 4460 | 4460 | 4460 | 123 |
| 412 | 20240925 | 120900 | 3298904615 | 4460 | 4460 | 4475 | 4455 | 1671 |
| 413 | 20240925 | 120800 | 3291456540 | 4460 | 4475 | 4475 | 4460 | 319 |
| 414 | 20240925 | 120700 | 3290032075 | 4460 | 4465 | 4475 | 4460 | 99 |
| 415 | 20240925 | 120600 | 3289590315 | 4460 | 4475 | 4475 | 4460 | 251 |
| 416 | 20240925 | 120500 | 3288467855 | 4460 | 4475 | 4475 | 4460 | 2100 |
| 417 | 20240925 | 120400 | 3279101825 | 4460 | 4460 | 4460 | 4460 | 0 |
| 418 | 20240925 | 120300 | 3279101825 | 4460 | 4470 | 4470 | 4460 | 271 |
| 419 | 20240925 | 120200 | 3277893065 | 4460 | 4460 | 4460 | 4460 | 201 |
| 420 | 20240925 | 120100 | 3276996605 | 4475 | 4475 | 4475 | 4470 | 610 |
| 421 | 20240925 | 120000 | 3274266865 | 4475 | 4475 | 4475 | 4475 | 0 |
| 422 | 20240925 | 115900 | 3274266865 | 4475 | 4465 | 4475 | 4460 | 1061 |
| 423 | 20240925 | 115800 | 3269525610 | 4465 | 4465 | 4465 | 4465 | 25 |
| 424 | 20240925 | 115700 | 3269413985 | 4465 | 4470 | 4470 | 4465 | 276 |
| 425 | 20240925 | 115600 | 3268180385 | 4470 | 4470 | 4475 | 4470 | 300 |
| 426 | 20240925 | 115500 | 3266839255 | 4470 | 4470 | 4470 | 4470 | 657 |
| 427 | 20240925 | 115400 | 3263902465 | 4470 | 4470 | 4470 | 4470 | 137 |
| 428 | 20240925 | 115300 | 3263290075 | 4470 | 4465 | 4470 | 4460 | 589 |
| 429 | 20240925 | 115200 | 3260659665 | 4465 | 4475 | 4475 | 4465 | 14614 |
| 430 | 20240925 | 115100 | 3195397940 | 4480 | 4475 | 4480 | 4470 | 2232 |
| 431 | 20240925 | 115000 | 3185412655 | 4475 | 4475 | 4475 | 4475 | 122 |
| 432 | 20240925 | 114900 | 3184866705 | 4475 | 4480 | 4480 | 4475 | 558 |
| 433 | 20240925 | 114800 | 3182369350 | 4485 | 4480 | 4485 | 4480 | 4 |
| 434 | 20240925 | 114700 | 3182351420 | 4480 | 4480 | 4480 | 4480 | 789 |
| 435 | 20240925 | 114600 | 3178816700 | 4480 | 4485 | 4485 | 4480 | 120 |
| 436 | 20240925 | 114500 | 3178278550 | 4480 | 4475 | 4480 | 4475 | 2231 |
| 437 | 20240925 | 114400 | 3168284445 | 4480 | 4480 | 4480 | 4480 | 110 |
| 438 | 20240925 | 114300 | 3167791645 | 4480 | 4475 | 4480 | 4470 | 825 |
| 439 | 20240925 | 114200 | 3164099735 | 4475 | 4475 | 4475 | 4475 | 2200 |
| 440 | 20240925 | 114100 | 3154254735 | 4480 | 4480 | 4480 | 4475 | 1609 |
| 441 | 20240925 | 114000 | 3147049005 | 4485 | 4480 | 4485 | 4480 | 355 |
| 442 | 20240925 | 113900 | 3145458575 | 4485 | 4480 | 4485 | 4480 | 1664 |
| 443 | 20240925 | 113800 | 3138002355 | 4480 | 4485 | 4485 | 4480 | 252 |
| 444 | 20240925 | 113700 | 3136872155 | 4485 | 4470 | 4485 | 4470 | 1236 |
| 445 | 20240925 | 113600 | 3131334980 | 4470 | 4470 | 4470 | 4470 | 16 |
| 446 | 20240925 | 113500 | 3131263460 | 4480 | 4480 | 4480 | 4475 | 2061 |
| 447 | 20240925 | 113400 | 3122033680 | 4480 | 4470 | 4480 | 4465 | 893 |
| 448 | 20240925 | 113300 | 3118043220 | 4475 | 4475 | 4475 | 4475 | 1275 |
| 449 | 20240925 | 113200 | 3112337595 | 4475 | 4485 | 4485 | 4470 | 685 |
| 450 | 20240925 | 113100 | 3109272460 | 4485 | 4480 | 4485 | 4470 | 4305 |
| 451 | 20240925 | 113000 | 3090024480 | 4485 | 4480 | 4490 | 4480 | 2924 |
| 452 | 20240925 | 112900 | 3076921905 | 4480 | 4490 | 4490 | 4480 | 1045 |
| 453 | 20240925 | 112800 | 3072235080 | 4485 | 4490 | 4490 | 4485 | 632 |
| 454 | 20240925 | 112700 | 3069398465 | 4490 | 4480 | 4490 | 4480 | 2751 |
| 455 | 20240925 | 112600 | 3057052405 | 4475 | 4475 | 4475 | 4475 | 287 |
| 456 | 20240925 | 112500 | 3055768080 | 4480 | 4475 | 4480 | 4475 | 2296 |
| 457 | 20240925 | 112400 | 3045486270 | 4480 | 4475 | 4480 | 4475 | 454 |
| 458 | 20240925 | 112300 | 3043454600 | 4480 | 4485 | 4485 | 4480 | 25 |
| 459 | 20240925 | 112200 | 3043342500 | 4485 | 4475 | 4485 | 4475 | 852 |
| 460 | 20240925 | 112100 | 3039522770 | 4485 | 4475 | 4485 | 4475 | 486 |
| 461 | 20240925 | 112000 | 3037345795 | 4480 | 4475 | 4480 | 4475 | 4205 |
| 462 | 20240925 | 111900 | 3018526300 | 4475 | 4475 | 4475 | 4475 | 210 |
| 463 | 20240925 | 111800 | 3017586550 | 4475 | 4470 | 4475 | 4470 | 1525 |
| 464 | 20240925 | 111700 | 3010769615 | 4475 | 4465 | 4475 | 4465 | 1909 |
| 465 | 20240925 | 111600 | 3002242230 | 4465 | 4460 | 4465 | 4460 | 425 |
| 466 | 20240925 | 111500 | 3000346625 | 4460 | 4470 | 4470 | 4455 | 6775 |
| 467 | 20240925 | 111400 | 2970089915 | 4470 | 4475 | 4475 | 4470 | 6025 |
| 468 | 20240925 | 111300 | 2943157795 | 4475 | 4470 | 4475 | 4470 | 288 |
| 469 | 20240925 | 111200 | 2941869055 | 4470 | 4475 | 4475 | 4470 | 3676 |
| 470 | 20240925 | 111100 | 2925420055 | 4475 | 4475 | 4485 | 4475 | 3542 |
| 471 | 20240925 | 111000 | 2909556195 | 4475 | 4480 | 4480 | 4475 | 1600 |
| 472 | 20240925 | 110900 | 2902393065 | 4485 | 4485 | 4485 | 4480 | 419 |
| 473 | 20240925 | 110800 | 2900515880 | 4485 | 4480 | 4485 | 4480 | 175 |
| 474 | 20240925 | 110700 | 2899731875 | 4480 | 4475 | 4480 | 4470 | 2149 |
| 475 | 20240925 | 110600 | 2890115210 | 4475 | 4480 | 4485 | 4475 | 1472 |
| 476 | 20240925 | 110500 | 2883524580 | 4475 | 4480 | 4485 | 4475 | 1280 |
| 477 | 20240925 | 110400 | 2877785985 | 4480 | 4480 | 4490 | 4480 | 361 |
| 478 | 20240925 | 110300 | 2876167455 | 4475 | 4475 | 4485 | 4475 | 1412 |
| 479 | 20240925 | 110200 | 2869841755 | 4480 | 4480 | 4480 | 4475 | 3467 |
| 480 | 20240925 | 110100 | 2854310140 | 4485 | 4475 | 4485 | 4475 | 647 |
| 481 | 20240925 | 110000 | 2851413200 | 4475 | 4465 | 4475 | 4465 | 1079 |
| 482 | 20240925 | 105900 | 2846585935 | 4465 | 4480 | 4485 | 4460 | 6554 |
| 483 | 20240925 | 105800 | 2817281535 | 4490 | 4490 | 4490 | 4470 | 6416 |
| 484 | 20240925 | 105700 | 2788563555 | 4480 | 4485 | 4495 | 4475 | 5762 |
| 485 | 20240925 | 105600 | 2762739525 | 4480 | 4495 | 4495 | 4475 | 9078 |
| 486 | 20240925 | 105500 | 2722035180 | 4485 | 4480 | 4490 | 4465 | 20046 |
| 487 | 20240925 | 105400 | 2632295980 | 4490 | 4530 | 4530 | 4465 | 40893 |
| 488 | 20240925 | 105300 | 2448741535 | 4530 | 4445 | 4550 | 4445 | 123114 |
| 489 | 20240925 | 105200 | 1894118575 | 4445 | 4450 | 4450 | 4445 | 77 |
| 490 | 20240925 | 105100 | 1893776105 | 4450 | 4450 | 4450 | 4450 | 190 |
| 491 | 20240925 | 105000 | 1892930605 | 4455 | 4455 | 4455 | 4455 | 341 |
| 492 | 20240925 | 104900 | 1891411450 | 4455 | 4460 | 4460 | 4455 | 75 |
| 493 | 20240925 | 104800 | 1891077075 | 4460 | 4460 | 4460 | 4460 | 0 |
| 494 | 20240925 | 104700 | 1891077075 | 4460 | 4460 | 4460 | 4455 | 34 |
| 495 | 20240925 | 104600 | 1890925560 | 4460 | 4460 | 4460 | 4460 | 172 |
| 496 | 20240925 | 104500 | 1890158440 | 4460 | 4470 | 4470 | 4460 | 6551 |
| 497 | 20240925 | 104400 | 1860878390 | 4470 | 4475 | 4475 | 4470 | 3100 |
| 498 | 20240925 | 104300 | 1847021280 | 4470 | 4465 | 4475 | 4465 | 5751 |
| 499 | 20240925 | 104200 | 1821318515 | 4465 | 4460 | 4470 | 4460 | 487 |
| 500 | 20240925 | 104100 | 1819145485 | 4470 | 4470 | 4470 | 4465 | 71 |
| 501 | 20240925 | 104000 | 1818828345 | 4470 | 4455 | 4470 | 4455 | 15647 |
| 502 | 20240925 | 103900 | 1748914230 | 4455 | 4440 | 4455 | 4435 | 1747 |
| 503 | 20240925 | 103800 | 1741144065 | 4440 | 4440 | 4440 | 4440 | 561 |
| 504 | 20240925 | 103700 | 1738653225 | 4440 | 4440 | 4440 | 4440 | 10 |
| 505 | 20240925 | 103600 | 1738608825 | 4450 | 4450 | 4450 | 4450 | 1 |
| 506 | 20240925 | 103500 | 1738604375 | 4450 | 4445 | 4450 | 4440 | 201 |
| 507 | 20240925 | 103400 | 1737711665 | 4445 | 4450 | 4450 | 4445 | 63 |
| 508 | 20240925 | 103300 | 1737431565 | 4450 | 4450 | 4455 | 4450 | 878 |
| 509 | 20240925 | 103200 | 1733523350 | 4450 | 4455 | 4455 | 4450 | 165 |
| 510 | 20240925 | 103100 | 1732788595 | 4450 | 4465 | 4465 | 4450 | 2557 |
| 511 | 20240925 | 103000 | 1721391365 | 4465 | 4460 | 4465 | 4460 | 2943 |
| 512 | 20240925 | 102900 | 1708264075 | 4455 | 4455 | 4455 | 4450 | 2604 |
| 513 | 20240925 | 102800 | 1696674510 | 4450 | 4450 | 4455 | 4440 | 2766 |
| 514 | 20240925 | 102700 | 1684363795 | 4440 | 4440 | 4440 | 4440 | 1511 |
| 515 | 20240925 | 102600 | 1677654955 | 4440 | 4445 | 4445 | 4440 | 636 |
| 516 | 20240925 | 102500 | 1674829820 | 4445 | 4445 | 4445 | 4440 | 243 |
| 517 | 20240925 | 102400 | 1673750545 | 4440 | 4450 | 4450 | 4440 | 1879 |
| 518 | 20240925 | 102300 | 1665391505 | 4450 | 4430 | 4450 | 4430 | 4096 |
| 519 | 20240925 | 102200 | 1647211215 | 4440 | 4445 | 4445 | 4430 | 296 |
| 520 | 20240925 | 102100 | 1645897465 | 4430 | 4430 | 4440 | 4430 | 3785 |
| 521 | 20240925 | 102000 | 1629112485 | 4430 | 4430 | 4440 | 4430 | 380 |
| 522 | 20240925 | 101900 | 1627428865 | 4430 | 4440 | 4440 | 4430 | 1519 |
| 523 | 20240925 | 101800 | 1620690605 | 4440 | 4435 | 4440 | 4435 | 1565 |
| 524 | 20240925 | 101700 | 1613748540 | 4440 | 4455 | 4455 | 4440 | 7979 |
| 525 | 20240925 | 101600 | 1578256550 | 4455 | 4460 | 4460 | 4455 | 3207 |
| 526 | 20240925 | 101500 | 1563953830 | 4460 | 4465 | 4465 | 4460 | 445 |
| 527 | 20240925 | 101400 | 1561968880 | 4460 | 4455 | 4460 | 4455 | 439 |
| 528 | 20240925 | 101300 | 1560013050 | 4450 | 4450 | 4465 | 4450 | 758 |
| 529 | 20240925 | 101200 | 1556634990 | 4450 | 4460 | 4460 | 4450 | 2401 |
| 530 | 20240925 | 101100 | 1545939630 | 4460 | 4460 | 4460 | 4460 | 720 |
| 531 | 20240925 | 101000 | 1542728430 | 4460 | 4460 | 4460 | 4460 | 242 |
| 532 | 20240925 | 100900 | 1541649110 | 4460 | 4470 | 4470 | 4460 | 387 |
| 533 | 20240925 | 100800 | 1539920090 | 4470 | 4470 | 4470 | 4460 | 943 |
| 534 | 20240925 | 100700 | 1535709150 | 4470 | 4455 | 4470 | 4450 | 7356 |
| 535 | 20240925 | 100600 | 1502844735 | 4450 | 4460 | 4460 | 4450 | 1761 |
| 536 | 20240925 | 100500 | 1495004030 | 4455 | 4455 | 4460 | 4450 | 2285 |
| 537 | 20240925 | 100400 | 1484832930 | 4455 | 4460 | 4460 | 4455 | 591 |
| 538 | 20240925 | 100300 | 1482199130 | 4460 | 4460 | 4465 | 4460 | 2849 |
| 539 | 20240925 | 100200 | 1469492495 | 4465 | 4465 | 4465 | 4460 | 416 |
| 540 | 20240925 | 100100 | 1467635155 | 4465 | 4470 | 4470 | 4465 | 4058 |
| 541 | 20240925 | 100000 | 1449506805 | 4470 | 4465 | 4470 | 4465 | 668 |
| 542 | 20240925 | 095900 | 1446521305 | 4465 | 4470 | 4470 | 4465 | 689 |
| 543 | 20240925 | 095800 | 1443442810 | 4470 | 4475 | 4475 | 4465 | 4243 |
| 544 | 20240925 | 095700 | 1424476310 | 4475 | 4450 | 4475 | 4445 | 15952 |
| 545 | 20240925 | 095600 | 1353252440 | 4445 | 4455 | 4455 | 4445 | 2538 |
| 546 | 20240925 | 095500 | 1341952235 | 4455 | 4460 | 4465 | 4455 | 451 |
| 547 | 20240925 | 095400 | 1339940775 | 4460 | 4450 | 4465 | 4445 | 4150 |
| 548 | 20240925 | 095300 | 1321433665 | 4450 | 4455 | 4455 | 4450 | 1045 |
| 549 | 20240925 | 095200 | 1316778805 | 4450 | 4450 | 4455 | 4450 | 1285 |
| 550 | 20240925 | 095100 | 1311054890 | 4450 | 4460 | 4460 | 4450 | 1007 |
| 551 | 20240925 | 095000 | 1306567195 | 4465 | 4445 | 4465 | 4445 | 4979 |
| 552 | 20240925 | 094900 | 1284366565 | 4450 | 4445 | 4465 | 4440 | 8763 |
| 553 | 20240925 | 094800 | 1245368340 | 4445 | 4455 | 4465 | 4445 | 8713 |
| 554 | 20240925 | 094700 | 1206553375 | 4455 | 4460 | 4460 | 4450 | 5229 |
| 555 | 20240925 | 094600 | 1183261035 | 4460 | 4450 | 4460 | 4450 | 2167 |
| 556 | 20240925 | 094500 | 1173607670 | 4455 | 4455 | 4455 | 4450 | 3610 |
| 557 | 20240925 | 094400 | 1157526670 | 4450 | 4455 | 4455 | 4450 | 1221 |
| 558 | 20240925 | 094300 | 1152092970 | 4445 | 4450 | 4460 | 4445 | 4303 |
| 559 | 20240925 | 094200 | 1132934560 | 4450 | 4450 | 4450 | 4445 | 2113 |
| 560 | 20240925 | 094100 | 1123540325 | 4450 | 4445 | 4450 | 4440 | 3904 |
| 561 | 20240925 | 094000 | 1106186465 | 4445 | 4450 | 4450 | 4445 | 1107 |
| 562 | 20240925 | 093900 | 1101264095 | 4450 | 4445 | 4450 | 4440 | 848 |
| 563 | 20240925 | 093800 | 1097494840 | 4445 | 4445 | 4450 | 4440 | 1340 |
| 564 | 20240925 | 093700 | 1091539275 | 4450 | 4445 | 4450 | 4445 | 672 |
| 565 | 20240925 | 093600 | 1088549180 | 4450 | 4445 | 4450 | 4440 | 3060 |
| 566 | 20240925 | 093500 | 1074937545 | 4440 | 4435 | 4445 | 4435 | 4206 |
| 567 | 20240925 | 093400 | 1056259030 | 4435 | 4425 | 4435 | 4425 | 1076 |
| 568 | 20240925 | 093300 | 1051487380 | 4425 | 4435 | 4435 | 4420 | 4833 |
| 569 | 20240925 | 093200 | 1030085150 | 4435 | 4430 | 4435 | 4425 | 2512 |
| 570 | 20240925 | 093100 | 1018956980 | 4430 | 4430 | 4430 | 4415 | 3555 |
| 571 | 20240925 | 093000 | 1003220250 | 4430 | 4425 | 4430 | 4400 | 21390 |
| 572 | 20240925 | 092900 | 908876435 | 4430 | 4450 | 4450 | 4430 | 8289 |
| 573 | 20240925 | 092800 | 872071110 | 4450 | 4450 | 4460 | 4435 | 7984 |
| 574 | 20240925 | 092700 | 836605075 | 4445 | 4455 | 4460 | 4445 | 6366 |
| 575 | 20240925 | 092600 | 808250935 | 4455 | 4450 | 4475 | 4450 | 12671 |
| 576 | 20240925 | 092500 | 751632810 | 4460 | 4435 | 4465 | 4435 | 31188 |
| 577 | 20240925 | 092400 | 612837145 | 4435 | 4410 | 4435 | 4405 | 8165 |
| 578 | 20240925 | 092300 | 576681470 | 4425 | 4405 | 4425 | 4400 | 16842 |
| 579 | 20240925 | 092200 | 502378865 | 4405 | 4410 | 4415 | 4405 | 8476 |
| 580 | 20240925 | 092100 | 465013295 | 4410 | 4390 | 4410 | 4390 | 21323 |
| 581 | 20240925 | 092000 | 371222095 | 4380 | 4380 | 4385 | 4370 | 14777 |
| 582 | 20240925 | 091900 | 306469420 | 4385 | 4370 | 4385 | 4370 | 7357 |
| 583 | 20240925 | 091800 | 274239755 | 4370 | 4380 | 4380 | 4370 | 968 |
| 584 | 20240925 | 091700 | 270000195 | 4380 | 4380 | 4380 | 4380 | 2298 |
| 585 | 20240925 | 091600 | 259934955 | 4375 | 4380 | 4380 | 4355 | 5518 |
| 586 | 20240925 | 091500 | 235857390 | 4380 | 4380 | 4380 | 4380 | 69 |
| 587 | 20240925 | 091400 | 235555170 | 4380 | 4380 | 4390 | 4380 | 4332 |
| 588 | 20240925 | 091300 | 216559435 | 4380 | 4370 | 4380 | 4350 | 4108 |
| 589 | 20240925 | 091200 | 198589660 | 4355 | 4370 | 4370 | 4355 | 934 |
| 590 | 20240925 | 091100 | 194517340 | 4370 | 4375 | 4375 | 4360 | 2240 |
| 591 | 20240925 | 091000 | 184738650 | 4375 | 4370 | 4375 | 4370 | 2020 |
| 592 | 20240925 | 090900 | 175906250 | 4365 | 4370 | 4375 | 4365 | 1569 |
| 593 | 20240925 | 090800 | 169053535 | 4375 | 4375 | 4380 | 4375 | 3397 |
| 594 | 20240925 | 090700 | 154184680 | 4380 | 4375 | 4380 | 4365 | 3267 |
| 595 | 20240925 | 090600 | 139883400 | 4365 | 4375 | 4375 | 4365 | 3200 |
| 596 | 20240925 | 090500 | 125892560 | 4375 | 4355 | 4375 | 4355 | 3253 |
| 597 | 20240925 | 090400 | 111683435 | 4360 | 4365 | 4375 | 4340 | 9106 |
| 598 | 20240925 | 090300 | 71927915 | 4365 | 4370 | 4370 | 4360 | 2328 |
| 599 | 20240925 | 090200 | 61766330 | 4370 | 4355 | 4375 | 4355 | 5885 |
| 600 | 20240925 | 090100 | 36086785 | 4355 | 4360 | 4375 | 4355 | 3064 |
| 601 | 20240925 | 090000 | 22708615 | 4365 | 4325 | 4370 | 4325 | 5223 |