29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 8675 |
| 3 | 20241014 | 185900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20241014 | 185800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20241014 | 185700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20241014 | 185600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20241014 | 185500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20241014 | 185400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20241014 | 185300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20241014 | 185200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20241014 | 185100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20241014 | 185000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20241014 | 184900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20241014 | 184800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20241014 | 184700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20241014 | 184600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20241014 | 184500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20241014 | 184400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20241014 | 184300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20241014 | 184200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20241014 | 184100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20241014 | 184000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20241014 | 183900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20241014 | 183800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20241014 | 183700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20241014 | 183600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20241014 | 183500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20241014 | 183400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20241014 | 183300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20241014 | 183200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20241014 | 183100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20241014 | 183000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 8675 |
| 33 | 20241014 | 182900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20241014 | 182800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20241014 | 182700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20241014 | 182600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20241014 | 182500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20241014 | 182400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20241014 | 182300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20241014 | 182200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20241014 | 182100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20241014 | 182000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20241014 | 181900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20241014 | 181800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20241014 | 181700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20241014 | 181600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20241014 | 181500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20241014 | 181400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20241014 | 181300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20241014 | 181200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20241014 | 181100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20241014 | 181000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20241014 | 180900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20241014 | 180800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20241014 | 180700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20241014 | 180600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20241014 | 180500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20241014 | 180400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20241014 | 180300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20241014 | 180200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20241014 | 180100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20241014 | 180000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 8675 |
| 63 | 20241014 | 175900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20241014 | 175800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20241014 | 175700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20241014 | 175600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20241014 | 175500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20241014 | 175400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20241014 | 175300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20241014 | 175200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20241014 | 175100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20241014 | 175000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20241014 | 174900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20241014 | 174800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20241014 | 174700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20241014 | 174600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20241014 | 174500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20241014 | 174400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20241014 | 174300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20241014 | 174200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20241014 | 174100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20241014 | 174000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20241014 | 173900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20241014 | 173800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20241014 | 173700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20241014 | 173600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20241014 | 173500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20241014 | 173400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20241014 | 173300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20241014 | 173200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20241014 | 173100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20241014 | 173000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 8675 |
| 93 | 20241014 | 172900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20241014 | 172800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20241014 | 172700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20241014 | 172600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20241014 | 172500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20241014 | 172400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20241014 | 172300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20241014 | 172200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20241014 | 172100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20241014 | 172000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20241014 | 171900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20241014 | 171800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20241014 | 171700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20241014 | 171600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20241014 | 171500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20241014 | 171400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20241014 | 171300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20241014 | 171200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20241014 | 171100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20241014 | 171000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20241014 | 170900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20241014 | 170800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20241014 | 170700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20241014 | 170600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20241014 | 170500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20241014 | 170400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20241014 | 170300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20241014 | 170200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20241014 | 170100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20241014 | 170000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 8675 |
| 123 | 20241014 | 165900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20241014 | 165800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20241014 | 165700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20241014 | 165600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20241014 | 165500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20241014 | 165400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20241014 | 165300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20241014 | 165200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20241014 | 165100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20241014 | 165000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20241014 | 164900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20241014 | 164800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20241014 | 164700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20241014 | 164600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20241014 | 164500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20241014 | 164400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20241014 | 164300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20241014 | 164200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20241014 | 164100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20241014 | 164000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20241014 | 163900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20241014 | 163800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20241014 | 163700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20241014 | 163600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20241014 | 163500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20241014 | 163400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20241014 | 163300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20241014 | 163200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20241014 | 163100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20241014 | 163000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 8675 |
| 153 | 20241014 | 162900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20241014 | 162800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20241014 | 162700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20241014 | 162600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20241014 | 162500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20241014 | 162400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20241014 | 162300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20241014 | 162200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20241014 | 162100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20241014 | 162000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20241014 | 161900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20241014 | 161800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20241014 | 161700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20241014 | 161600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20241014 | 161500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20241014 | 161400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20241014 | 161300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20241014 | 161200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20241014 | 161100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20241014 | 161000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20241014 | 160900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20241014 | 160800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20241014 | 160700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20241014 | 160600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20241014 | 160500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20241014 | 160400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20241014 | 160300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20241014 | 160200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20241014 | 160100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20241014 | 160000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 8675 |
| 183 | 20241014 | 155900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20241014 | 155800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20241014 | 155700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20241014 | 155600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20241014 | 155500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20241014 | 155400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20241014 | 155300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20241014 | 155200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20241014 | 155100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20241014 | 155000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20241014 | 154900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20241014 | 154800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20241014 | 154700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20241014 | 154600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20241014 | 154500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20241014 | 154400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20241014 | 154300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20241014 | 154200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20241014 | 154100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20241014 | 154000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20241014 | 153900 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20241014 | 153800 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20241014 | 153700 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20241014 | 153600 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20241014 | 153500 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20241014 | 153400 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20241014 | 153300 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20241014 | 153200 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20241014 | 153100 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20241014 | 153000 | 1480771215 | 4420 | 4420 | 4420 | 4420 | 17350 |
| 213 | 20241014 | 152900 | 1442427715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20241014 | 152800 | 1442427715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20241014 | 152700 | 1442427715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20241014 | 152600 | 1442427715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20241014 | 152500 | 1442427715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20241014 | 152400 | 1442427715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20241014 | 152300 | 1442427715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20241014 | 152200 | 1442427715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20241014 | 152100 | 1442427715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20241014 | 152000 | 1442427715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20241014 | 151900 | 1442427715 | 4420 | 4420 | 4425 | 4405 | 3417 |
| 224 | 20241014 | 151800 | 1427322090 | 4420 | 4410 | 4420 | 4405 | 4710 |
| 225 | 20241014 | 151700 | 1406542330 | 4405 | 4405 | 4405 | 4405 | 31 |
| 226 | 20241014 | 151600 | 1406405775 | 4410 | 4405 | 4410 | 4405 | 1269 |
| 227 | 20241014 | 151500 | 1400810060 | 4405 | 4405 | 4410 | 4405 | 2805 |
| 228 | 20241014 | 151400 | 1388453480 | 4405 | 4400 | 4405 | 4400 | 480 |
| 229 | 20241014 | 151300 | 1386340230 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241014 | 151200 | 1386340230 | 4400 | 4410 | 4410 | 4400 | 1019 |
| 231 | 20241014 | 151100 | 1381856570 | 4410 | 4410 | 4410 | 4410 | 1393 |
| 232 | 20241014 | 151000 | 1375713440 | 4410 | 4415 | 4415 | 4405 | 3074 |
| 233 | 20241014 | 150900 | 1362168880 | 4410 | 4410 | 4410 | 4410 | 1672 |
| 234 | 20241014 | 150800 | 1354795360 | 4410 | 4415 | 4415 | 4410 | 99 |
| 235 | 20241014 | 150700 | 1354358765 | 4410 | 4410 | 4410 | 4410 | 780 |
| 236 | 20241014 | 150600 | 1350918965 | 4410 | 4410 | 4410 | 4400 | 671 |
| 237 | 20241014 | 150500 | 1347960445 | 4410 | 4410 | 4415 | 4410 | 1480 |
| 238 | 20241014 | 150400 | 1341430920 | 4410 | 4405 | 4410 | 4405 | 4223 |
| 239 | 20241014 | 150300 | 1322808095 | 4405 | 4410 | 4410 | 4400 | 1376 |
| 240 | 20241014 | 150200 | 1316753120 | 4400 | 4400 | 4405 | 4400 | 3020 |
| 241 | 20241014 | 150100 | 1303463395 | 4400 | 4405 | 4405 | 4400 | 564 |
| 242 | 20241014 | 150000 | 1300981790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 243 | 20241014 | 145900 | 1300981790 | 4410 | 4400 | 4410 | 4395 | 1083 |
| 244 | 20241014 | 145800 | 1296215595 | 4400 | 4400 | 4400 | 4400 | 235 |
| 245 | 20241014 | 145700 | 1295181595 | 4410 | 4400 | 4410 | 4400 | 3859 |
| 246 | 20241014 | 145600 | 1278196330 | 4400 | 4395 | 4400 | 4395 | 96 |
| 247 | 20241014 | 145500 | 1277774185 | 4400 | 4400 | 4400 | 4395 | 151 |
| 248 | 20241014 | 145400 | 1277110285 | 4400 | 4395 | 4400 | 4395 | 4 |
| 249 | 20241014 | 145300 | 1277092690 | 4395 | 4395 | 4400 | 4390 | 224 |
| 250 | 20241014 | 145200 | 1276109295 | 4390 | 4390 | 4390 | 4390 | 5 |
| 251 | 20241014 | 145100 | 1276087345 | 4400 | 4390 | 4400 | 4390 | 718 |
| 252 | 20241014 | 145000 | 1272935310 | 4390 | 4390 | 4395 | 4390 | 643 |
| 253 | 20241014 | 144900 | 1270112185 | 4390 | 4395 | 4395 | 4390 | 1711 |
| 254 | 20241014 | 144800 | 1262595880 | 4395 | 4395 | 4395 | 4395 | 64 |
| 255 | 20241014 | 144700 | 1262314600 | 4400 | 4400 | 4400 | 4400 | 2 |
| 256 | 20241014 | 144600 | 1262305800 | 4400 | 4400 | 4400 | 4400 | 88 |
| 257 | 20241014 | 144500 | 1261918600 | 4410 | 4400 | 4410 | 4400 | 5243 |
| 258 | 20241014 | 144400 | 1238819725 | 4405 | 4405 | 4405 | 4405 | 10 |
| 259 | 20241014 | 144300 | 1238775675 | 4405 | 4390 | 4405 | 4390 | 585 |
| 260 | 20241014 | 144200 | 1236207465 | 4405 | 4405 | 4405 | 4405 | 1 |
| 261 | 20241014 | 144100 | 1236203060 | 4400 | 4400 | 4405 | 4390 | 3857 |
| 262 | 20241014 | 144000 | 1219249425 | 4400 | 4400 | 4400 | 4400 | 2 |
| 263 | 20241014 | 143900 | 1219240625 | 4405 | 4405 | 4410 | 4405 | 844 |
| 264 | 20241014 | 143800 | 1215521090 | 4395 | 4395 | 4400 | 4395 | 236 |
| 265 | 20241014 | 143700 | 1214482845 | 4395 | 4405 | 4405 | 4395 | 23 |
| 266 | 20241014 | 143600 | 1214381750 | 4405 | 4400 | 4405 | 4400 | 1001 |
| 267 | 20241014 | 143500 | 1209972350 | 4410 | 4405 | 4410 | 4405 | 500 |
| 268 | 20241014 | 143400 | 1207769645 | 4405 | 4400 | 4405 | 4400 | 860 |
| 269 | 20241014 | 143300 | 1203982345 | 4400 | 4400 | 4400 | 4400 | 1796 |
| 270 | 20241014 | 143200 | 1196079945 | 4400 | 4390 | 4400 | 4390 | 1069 |
| 271 | 20241014 | 143100 | 1191378565 | 4390 | 4400 | 4400 | 4390 | 520 |
| 272 | 20241014 | 143000 | 1189095565 | 4390 | 4395 | 4395 | 4390 | 1637 |
| 273 | 20241014 | 142900 | 1181903450 | 4395 | 4395 | 4405 | 4395 | 1046 |
| 274 | 20241014 | 142800 | 1177306230 | 4405 | 4400 | 4405 | 4400 | 470 |
| 275 | 20241014 | 142700 | 1175238220 | 4405 | 4405 | 4405 | 4405 | 15 |
| 276 | 20241014 | 142600 | 1175172145 | 4415 | 4415 | 4415 | 4415 | 4 |
| 277 | 20241014 | 142500 | 1175154485 | 4415 | 4400 | 4415 | 4400 | 3329 |
| 278 | 20241014 | 142400 | 1160487415 | 4405 | 4400 | 4405 | 4400 | 6 |
| 279 | 20241014 | 142300 | 1160461010 | 4400 | 4415 | 4415 | 4400 | 3818 |
| 280 | 20241014 | 142200 | 1143652295 | 4415 | 4400 | 4415 | 4400 | 1487 |
| 281 | 20241014 | 142100 | 1137087535 | 4415 | 4395 | 4415 | 4390 | 8724 |
| 282 | 20241014 | 142000 | 1098650740 | 4395 | 4400 | 4400 | 4390 | 432 |
| 283 | 20241014 | 141900 | 1096752440 | 4395 | 4395 | 4400 | 4395 | 789 |
| 284 | 20241014 | 141800 | 1093282255 | 4400 | 4400 | 4400 | 4400 | 594 |
| 285 | 20241014 | 141700 | 1090668655 | 4405 | 4405 | 4405 | 4405 | 298 |
| 286 | 20241014 | 141600 | 1089355965 | 4405 | 4405 | 4405 | 4390 | 130 |
| 287 | 20241014 | 141500 | 1088784815 | 4405 | 4385 | 4410 | 4380 | 15317 |
| 288 | 20241014 | 141400 | 1021428835 | 4385 | 4385 | 4385 | 4385 | 1066 |
| 289 | 20241014 | 141300 | 1016754425 | 4385 | 4385 | 4385 | 4385 | 1589 |
| 290 | 20241014 | 141200 | 1009786660 | 4380 | 4385 | 4385 | 4380 | 800 |
| 291 | 20241014 | 141100 | 1006282605 | 4380 | 4380 | 4380 | 4380 | 911 |
| 292 | 20241014 | 141000 | 1002292425 | 4375 | 4375 | 4375 | 4370 | 132 |
| 293 | 20241014 | 140900 | 1001715015 | 4370 | 4380 | 4380 | 4370 | 72 |
| 294 | 20241014 | 140800 | 1001399705 | 4375 | 4375 | 4375 | 4375 | 152 |
| 295 | 20241014 | 140700 | 1000734705 | 4375 | 4375 | 4375 | 4375 | 19 |
| 296 | 20241014 | 140600 | 1000651580 | 4370 | 4370 | 4370 | 4370 | 64 |
| 297 | 20241014 | 140500 | 1000371900 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20241014 | 140400 | 1000371900 | 4370 | 4375 | 4375 | 4370 | 107 |
| 299 | 20241014 | 140300 | 999904235 | 4375 | 4370 | 4375 | 4370 | 147 |
| 300 | 20241014 | 140200 | 999261760 | 4375 | 4375 | 4380 | 4375 | 25 |
| 301 | 20241014 | 140100 | 999152330 | 4370 | 4380 | 4380 | 4370 | 23 |
| 302 | 20241014 | 140000 | 999051720 | 4375 | 4370 | 4375 | 4370 | 22 |
| 303 | 20241014 | 135900 | 998955560 | 4365 | 4365 | 4365 | 4365 | 904 |
| 304 | 20241014 | 135800 | 995009600 | 4365 | 4365 | 4365 | 4355 | 250 |
| 305 | 20241014 | 135700 | 993920615 | 4365 | 4365 | 4365 | 4365 | 10 |
| 306 | 20241014 | 135600 | 993876965 | 4365 | 4370 | 4375 | 4365 | 95 |
| 307 | 20241014 | 135500 | 993461785 | 4370 | 4355 | 4370 | 4355 | 11 |
| 308 | 20241014 | 135400 | 993413730 | 4355 | 4355 | 4355 | 4355 | 258 |
| 309 | 20241014 | 135300 | 992290140 | 4355 | 4355 | 4355 | 4355 | 308 |
| 310 | 20241014 | 135200 | 990948800 | 4355 | 4365 | 4365 | 4355 | 455 |
| 311 | 20241014 | 135100 | 988964525 | 4370 | 4380 | 4380 | 4370 | 160 |
| 312 | 20241014 | 135000 | 988265255 | 4380 | 4375 | 4380 | 4375 | 352 |
| 313 | 20241014 | 134900 | 986723500 | 4370 | 4380 | 4380 | 4370 | 215 |
| 314 | 20241014 | 134800 | 985781830 | 4370 | 4370 | 4370 | 4370 | 104 |
| 315 | 20241014 | 134700 | 985327350 | 4365 | 4385 | 4385 | 4365 | 115 |
| 316 | 20241014 | 134600 | 984825075 | 4385 | 4385 | 4385 | 4385 | 109 |
| 317 | 20241014 | 134500 | 984347110 | 4385 | 4390 | 4390 | 4360 | 356 |
| 318 | 20241014 | 134400 | 982793050 | 4390 | 4370 | 4395 | 4370 | 8127 |
| 319 | 20241014 | 134300 | 947131400 | 4345 | 4390 | 4390 | 4335 | 3983 |
| 320 | 20241014 | 134200 | 929738465 | 4390 | 4365 | 4400 | 4365 | 21377 |
| 321 | 20241014 | 134100 | 836059805 | 4370 | 4350 | 4370 | 4350 | 7488 |
| 322 | 20241014 | 134000 | 803400285 | 4350 | 4350 | 4355 | 4350 | 527 |
| 323 | 20241014 | 133900 | 801107740 | 4350 | 4340 | 4350 | 4340 | 1687 |
| 324 | 20241014 | 133800 | 793780085 | 4335 | 4335 | 4335 | 4335 | 7 |
| 325 | 20241014 | 133700 | 793749740 | 4335 | 4340 | 4340 | 4335 | 27 |
| 326 | 20241014 | 133600 | 793632650 | 4335 | 4335 | 4335 | 4330 | 485 |
| 327 | 20241014 | 133500 | 791531990 | 4335 | 4335 | 4335 | 4330 | 201 |
| 328 | 20241014 | 133400 | 790661155 | 4335 | 4335 | 4335 | 4335 | 13 |
| 329 | 20241014 | 133300 | 790604800 | 4330 | 4330 | 4330 | 4330 | 1515 |
| 330 | 20241014 | 133200 | 784044850 | 4330 | 4330 | 4330 | 4330 | 18 |
| 331 | 20241014 | 133100 | 783966910 | 4330 | 4330 | 4330 | 4330 | 15 |
| 332 | 20241014 | 133000 | 783901960 | 4310 | 4330 | 4330 | 4310 | 374 |
| 333 | 20241014 | 132900 | 782289860 | 4330 | 4330 | 4330 | 4330 | 39 |
| 334 | 20241014 | 132800 | 782120990 | 4330 | 4330 | 4330 | 4330 | 20 |
| 335 | 20241014 | 132700 | 782034390 | 4330 | 4330 | 4330 | 4330 | 14 |
| 336 | 20241014 | 132600 | 781973770 | 4330 | 4330 | 4330 | 4330 | 18 |
| 337 | 20241014 | 132500 | 781895830 | 4330 | 4330 | 4330 | 4330 | 2512 |
| 338 | 20241014 | 132400 | 771018870 | 4330 | 4330 | 4330 | 4330 | 14 |
| 339 | 20241014 | 132300 | 770958250 | 4330 | 4300 | 4330 | 4300 | 358 |
| 340 | 20241014 | 132200 | 769418580 | 4300 | 4345 | 4345 | 4295 | 16444 |
| 341 | 20241014 | 132100 | 698448830 | 4350 | 4350 | 4350 | 4350 | 501 |
| 342 | 20241014 | 132000 | 696269480 | 4350 | 4350 | 4350 | 4350 | 12 |
| 343 | 20241014 | 131900 | 696217280 | 4350 | 4355 | 4355 | 4345 | 65 |
| 344 | 20241014 | 131800 | 695934350 | 4355 | 4355 | 4355 | 4350 | 38 |
| 345 | 20241014 | 131700 | 695768885 | 4355 | 4355 | 4355 | 4355 | 614 |
| 346 | 20241014 | 131600 | 693094915 | 4355 | 4345 | 4355 | 4345 | 260 |
| 347 | 20241014 | 131500 | 691965125 | 4345 | 4345 | 4345 | 4345 | 206 |
| 348 | 20241014 | 131400 | 691070055 | 4345 | 4350 | 4355 | 4345 | 1169 |
| 349 | 20241014 | 131300 | 685981775 | 4350 | 4350 | 4350 | 4345 | 251 |
| 350 | 20241014 | 131200 | 684889955 | 4345 | 4350 | 4350 | 4345 | 32 |
| 351 | 20241014 | 131100 | 684750800 | 4350 | 4350 | 4350 | 4350 | 7 |
| 352 | 20241014 | 131000 | 684720350 | 4345 | 4345 | 4345 | 4345 | 1000 |
| 353 | 20241014 | 130900 | 680375350 | 4345 | 4350 | 4350 | 4345 | 91 |
| 354 | 20241014 | 130800 | 679979915 | 4355 | 4350 | 4355 | 4345 | 86 |
| 355 | 20241014 | 130700 | 679605885 | 4355 | 4360 | 4360 | 4345 | 196 |
| 356 | 20241014 | 130600 | 678751825 | 4360 | 4365 | 4365 | 4345 | 598 |
| 357 | 20241014 | 130500 | 676145165 | 4370 | 4370 | 4370 | 4345 | 779 |
| 358 | 20241014 | 130400 | 672740985 | 4370 | 4345 | 4375 | 4345 | 9120 |
| 359 | 20241014 | 130300 | 632983890 | 4345 | 4335 | 4345 | 4335 | 3956 |
| 360 | 20241014 | 130200 | 615808310 | 4335 | 4340 | 4340 | 4335 | 56 |
| 361 | 20241014 | 130100 | 615565420 | 4335 | 4335 | 4340 | 4335 | 2687 |
| 362 | 20241014 | 130000 | 603916340 | 4335 | 4335 | 4335 | 4330 | 748 |
| 363 | 20241014 | 125900 | 600674825 | 4335 | 4315 | 4340 | 4315 | 12040 |
| 364 | 20241014 | 125800 | 548651320 | 4310 | 4310 | 4310 | 4305 | 950 |
| 365 | 20241014 | 125700 | 544556825 | 4310 | 4310 | 4310 | 4310 | 15 |
| 366 | 20241014 | 125600 | 544492175 | 4310 | 4315 | 4315 | 4310 | 1015 |
| 367 | 20241014 | 125500 | 540117515 | 4315 | 4315 | 4315 | 4315 | 12 |
| 368 | 20241014 | 125400 | 540065735 | 4315 | 4310 | 4315 | 4310 | 2015 |
| 369 | 20241014 | 125300 | 531373235 | 4310 | 4310 | 4310 | 4310 | 15 |
| 370 | 20241014 | 125200 | 531308585 | 4310 | 4310 | 4310 | 4310 | 10 |
| 371 | 20241014 | 125100 | 531265485 | 4310 | 4310 | 4310 | 4310 | 12 |
| 372 | 20241014 | 125000 | 531213765 | 4310 | 4310 | 4310 | 4310 | 16 |
| 373 | 20241014 | 124900 | 531144805 | 4310 | 4310 | 4310 | 4310 | 13 |
| 374 | 20241014 | 124800 | 531088775 | 4310 | 4310 | 4310 | 4310 | 50 |
| 375 | 20241014 | 124700 | 530873275 | 4315 | 4315 | 4315 | 4315 | 12 |
| 376 | 20241014 | 124600 | 530821495 | 4315 | 4315 | 4315 | 4315 | 14 |
| 377 | 20241014 | 124500 | 530761085 | 4310 | 4315 | 4315 | 4310 | 13 |
| 378 | 20241014 | 124400 | 530705000 | 4315 | 4315 | 4315 | 4315 | 11 |
| 379 | 20241014 | 124300 | 530657535 | 4315 | 4315 | 4315 | 4315 | 14 |
| 380 | 20241014 | 124200 | 530597125 | 4315 | 4315 | 4315 | 4315 | 13 |
| 381 | 20241014 | 124100 | 530541030 | 4315 | 4315 | 4315 | 4315 | 15 |
| 382 | 20241014 | 124000 | 530476305 | 4315 | 4315 | 4315 | 4315 | 26 |
| 383 | 20241014 | 123900 | 530364115 | 4315 | 4315 | 4315 | 4315 | 18 |
| 384 | 20241014 | 123800 | 530286445 | 4315 | 4310 | 4315 | 4310 | 1680 |
| 385 | 20241014 | 123700 | 523045625 | 4310 | 4310 | 4310 | 4310 | 20 |
| 386 | 20241014 | 123600 | 522959425 | 4310 | 4310 | 4310 | 4310 | 22 |
| 387 | 20241014 | 123500 | 522864605 | 4310 | 4310 | 4310 | 4310 | 804 |
| 388 | 20241014 | 123400 | 519399365 | 4305 | 4305 | 4310 | 4305 | 82 |
| 389 | 20241014 | 123300 | 519046235 | 4310 | 4310 | 4310 | 4305 | 55 |
| 390 | 20241014 | 123200 | 518809400 | 4310 | 4310 | 4310 | 4310 | 18 |
| 391 | 20241014 | 123100 | 518731820 | 4310 | 4310 | 4315 | 4310 | 2733 |
| 392 | 20241014 | 123000 | 506952580 | 4310 | 4310 | 4310 | 4310 | 25 |
| 393 | 20241014 | 122900 | 506844830 | 4305 | 4305 | 4305 | 4305 | 1346 |
| 394 | 20241014 | 122800 | 501050300 | 4305 | 4305 | 4305 | 4305 | 424 |
| 395 | 20241014 | 122700 | 499224980 | 4300 | 4305 | 4305 | 4300 | 14 |
| 396 | 20241014 | 122600 | 499164715 | 4305 | 4300 | 4305 | 4300 | 25 |
| 397 | 20241014 | 122500 | 499057190 | 4300 | 4305 | 4305 | 4300 | 22 |
| 398 | 20241014 | 122400 | 498962530 | 4305 | 4305 | 4305 | 4305 | 86 |
| 399 | 20241014 | 122300 | 498592300 | 4305 | 4300 | 4305 | 4300 | 304 |
| 400 | 20241014 | 122200 | 497285065 | 4305 | 4305 | 4305 | 4305 | 14 |
| 401 | 20241014 | 122100 | 497224795 | 4305 | 4305 | 4305 | 4305 | 14 |
| 402 | 20241014 | 122000 | 497164525 | 4305 | 4305 | 4305 | 4305 | 21 |
| 403 | 20241014 | 121900 | 497074120 | 4300 | 4305 | 4305 | 4300 | 165 |
| 404 | 20241014 | 121800 | 496364595 | 4305 | 4305 | 4305 | 4305 | 112 |
| 405 | 20241014 | 121700 | 495882435 | 4305 | 4305 | 4305 | 4305 | 112 |
| 406 | 20241014 | 121600 | 495400275 | 4305 | 4305 | 4305 | 4305 | 19 |
| 407 | 20241014 | 121500 | 495318480 | 4305 | 4305 | 4305 | 4305 | 15 |
| 408 | 20241014 | 121400 | 495253905 | 4300 | 4300 | 4300 | 4300 | 736 |
| 409 | 20241014 | 121300 | 492089105 | 4300 | 4300 | 4300 | 4300 | 10 |
| 410 | 20241014 | 121200 | 492046105 | 4300 | 4300 | 4300 | 4300 | 12 |
| 411 | 20241014 | 121100 | 491994505 | 4300 | 4300 | 4300 | 4300 | 13 |
| 412 | 20241014 | 121000 | 491938605 | 4300 | 4305 | 4305 | 4300 | 52 |
| 413 | 20241014 | 120900 | 491714960 | 4305 | 4305 | 4305 | 4305 | 45 |
| 414 | 20241014 | 120800 | 491521235 | 4305 | 4305 | 4305 | 4305 | 16 |
| 415 | 20241014 | 120700 | 491452355 | 4305 | 4305 | 4305 | 4305 | 128 |
| 416 | 20241014 | 120600 | 490901315 | 4305 | 4300 | 4305 | 4295 | 2344 |
| 417 | 20241014 | 120500 | 480833705 | 4300 | 4300 | 4300 | 4300 | 13 |
| 418 | 20241014 | 120400 | 480777805 | 4300 | 4305 | 4305 | 4300 | 4683 |
| 419 | 20241014 | 120300 | 460640860 | 4305 | 4305 | 4305 | 4305 | 13 |
| 420 | 20241014 | 120200 | 460584895 | 4305 | 4305 | 4305 | 4305 | 20 |
| 421 | 20241014 | 120100 | 460498795 | 4300 | 4305 | 4305 | 4300 | 356 |
| 422 | 20241014 | 120000 | 458967375 | 4305 | 4305 | 4305 | 4305 | 15 |
| 423 | 20241014 | 115900 | 458902800 | 4305 | 4305 | 4305 | 4305 | 14 |
| 424 | 20241014 | 115800 | 458842530 | 4305 | 4305 | 4305 | 4305 | 13 |
| 425 | 20241014 | 115700 | 458786565 | 4305 | 4305 | 4305 | 4305 | 112 |
| 426 | 20241014 | 115600 | 458304405 | 4305 | 4305 | 4305 | 4305 | 22 |
| 427 | 20241014 | 115500 | 458209695 | 4305 | 4305 | 4305 | 4305 | 13 |
| 428 | 20241014 | 115400 | 458153730 | 4305 | 4305 | 4305 | 4305 | 11 |
| 429 | 20241014 | 115300 | 458106375 | 4305 | 4305 | 4305 | 4305 | 14 |
| 430 | 20241014 | 115200 | 458046105 | 4305 | 4305 | 4305 | 4305 | 13 |
| 431 | 20241014 | 115100 | 457990140 | 4305 | 4305 | 4305 | 4305 | 75 |
| 432 | 20241014 | 115000 | 457667265 | 4305 | 4305 | 4305 | 4305 | 424 |
| 433 | 20241014 | 114900 | 455841945 | 4300 | 4310 | 4310 | 4300 | 11 |
| 434 | 20241014 | 114800 | 455794555 | 4305 | 4310 | 4310 | 4305 | 33 |
| 435 | 20241014 | 114700 | 455652455 | 4310 | 4310 | 4310 | 4310 | 12 |
| 436 | 20241014 | 114600 | 455600735 | 4310 | 4310 | 4310 | 4310 | 13 |
| 437 | 20241014 | 114500 | 455544705 | 4310 | 4310 | 4310 | 4310 | 14 |
| 438 | 20241014 | 114400 | 455484365 | 4310 | 4310 | 4310 | 4310 | 10 |
| 439 | 20241014 | 114300 | 455441265 | 4310 | 4310 | 4310 | 4310 | 20 |
| 440 | 20241014 | 114200 | 455355065 | 4305 | 4300 | 4305 | 4300 | 19 |
| 441 | 20241014 | 114100 | 455273345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 442 | 20241014 | 114000 | 455273345 | 4300 | 4305 | 4305 | 4300 | 570 |
| 443 | 20241014 | 113900 | 452819565 | 4310 | 4310 | 4310 | 4310 | 14 |
| 444 | 20241014 | 113800 | 452759225 | 4310 | 4310 | 4310 | 4310 | 16 |
| 445 | 20241014 | 113700 | 452690265 | 4310 | 4310 | 4310 | 4310 | 15 |
| 446 | 20241014 | 113600 | 452625615 | 4310 | 4310 | 4310 | 4310 | 13 |
| 447 | 20241014 | 113500 | 452569585 | 4310 | 4305 | 4310 | 4305 | 19 |
| 448 | 20241014 | 113400 | 452487700 | 4310 | 4310 | 4310 | 4310 | 13 |
| 449 | 20241014 | 113300 | 452431670 | 4310 | 4310 | 4310 | 4310 | 13 |
| 450 | 20241014 | 113200 | 452375640 | 4310 | 4315 | 4315 | 4310 | 16 |
| 451 | 20241014 | 113100 | 452306645 | 4315 | 4315 | 4315 | 4315 | 12 |
| 452 | 20241014 | 113000 | 452254865 | 4315 | 4315 | 4315 | 4315 | 14 |
| 453 | 20241014 | 112900 | 452194455 | 4315 | 4315 | 4315 | 4315 | 15 |
| 454 | 20241014 | 112800 | 452129730 | 4315 | 4310 | 4315 | 4310 | 25 |
| 455 | 20241014 | 112700 | 452021895 | 4315 | 4315 | 4315 | 4315 | 18 |
| 456 | 20241014 | 112600 | 451944225 | 4310 | 4310 | 4310 | 4310 | 636 |
| 457 | 20241014 | 112500 | 449203065 | 4305 | 4305 | 4305 | 4305 | 18 |
| 458 | 20241014 | 112400 | 449125575 | 4305 | 4310 | 4310 | 4305 | 72 |
| 459 | 20241014 | 112300 | 448815325 | 4310 | 4310 | 4310 | 4310 | 21 |
| 460 | 20241014 | 112200 | 448724815 | 4310 | 4300 | 4310 | 4300 | 193 |
| 461 | 20241014 | 112100 | 447893955 | 4300 | 4300 | 4300 | 4300 | 4 |
| 462 | 20241014 | 112000 | 447876755 | 4300 | 4300 | 4300 | 4300 | 1010 |
| 463 | 20241014 | 111900 | 443533755 | 4295 | 4300 | 4300 | 4295 | 22 |
| 464 | 20241014 | 111800 | 443439225 | 4300 | 4300 | 4300 | 4300 | 11 |
| 465 | 20241014 | 111700 | 443391925 | 4300 | 4300 | 4300 | 4300 | 10 |
| 466 | 20241014 | 111600 | 443348925 | 4300 | 4300 | 4300 | 4300 | 9 |
| 467 | 20241014 | 111500 | 443310225 | 4300 | 4300 | 4300 | 4300 | 213 |
| 468 | 20241014 | 111400 | 442394325 | 4300 | 4300 | 4300 | 4300 | 13 |
| 469 | 20241014 | 111300 | 442338425 | 4300 | 4300 | 4300 | 4300 | 11 |
| 470 | 20241014 | 111200 | 442291125 | 4300 | 4300 | 4300 | 4300 | 13 |
| 471 | 20241014 | 111100 | 442235225 | 4300 | 4300 | 4300 | 4300 | 510 |
| 472 | 20241014 | 111000 | 440042225 | 4300 | 4300 | 4300 | 4300 | 22 |
| 473 | 20241014 | 110900 | 439947625 | 4295 | 4300 | 4300 | 4295 | 13 |
| 474 | 20241014 | 110800 | 439891730 | 4300 | 4295 | 4300 | 4295 | 8 |
| 475 | 20241014 | 110700 | 439857335 | 4300 | 4300 | 4300 | 4300 | 21 |
| 476 | 20241014 | 110600 | 439767035 | 4300 | 4300 | 4300 | 4295 | 17 |
| 477 | 20241014 | 110500 | 439693990 | 4300 | 4300 | 4300 | 4300 | 13 |
| 478 | 20241014 | 110400 | 439638090 | 4300 | 4300 | 4300 | 4300 | 13 |
| 479 | 20241014 | 110300 | 439582190 | 4300 | 4300 | 4300 | 4300 | 14 |
| 480 | 20241014 | 110200 | 439521990 | 4300 | 4300 | 4300 | 4300 | 13 |
| 481 | 20241014 | 110100 | 439466090 | 4300 | 4300 | 4300 | 4300 | 2 |
| 482 | 20241014 | 110000 | 439457490 | 4290 | 4300 | 4300 | 4290 | 2018 |
| 483 | 20241014 | 105900 | 430788480 | 4300 | 4300 | 4300 | 4300 | 219 |
| 484 | 20241014 | 105800 | 429846780 | 4300 | 4305 | 4305 | 4300 | 11 |
| 485 | 20241014 | 105700 | 429799455 | 4305 | 4310 | 4310 | 4305 | 19 |
| 486 | 20241014 | 105600 | 429717615 | 4310 | 4315 | 4315 | 4310 | 16 |
| 487 | 20241014 | 105500 | 429648615 | 4315 | 4315 | 4315 | 4315 | 38 |
| 488 | 20241014 | 105400 | 429484645 | 4290 | 4305 | 4315 | 4290 | 1500 |
| 489 | 20241014 | 105300 | 423031705 | 4310 | 4310 | 4310 | 4310 | 16 |
| 490 | 20241014 | 105200 | 422962745 | 4310 | 4310 | 4310 | 4310 | 25 |
| 491 | 20241014 | 105100 | 422854995 | 4310 | 4310 | 4310 | 4310 | 8 |
| 492 | 20241014 | 105000 | 422820515 | 4305 | 4305 | 4305 | 4305 | 501 |
| 493 | 20241014 | 104900 | 420663710 | 4305 | 4315 | 4315 | 4305 | 540 |
| 494 | 20241014 | 104800 | 418336360 | 4315 | 4315 | 4315 | 4315 | 28 |
| 495 | 20241014 | 104700 | 418215540 | 4315 | 4315 | 4315 | 4315 | 27 |
| 496 | 20241014 | 104600 | 418099035 | 4310 | 4310 | 4310 | 4310 | 1009 |
| 497 | 20241014 | 104500 | 413750245 | 4315 | 4315 | 4315 | 4315 | 22 |
| 498 | 20241014 | 104400 | 413655315 | 4315 | 4315 | 4315 | 4315 | 16 |
| 499 | 20241014 | 104300 | 413586275 | 4315 | 4315 | 4315 | 4315 | 14 |
| 500 | 20241014 | 104200 | 413525865 | 4315 | 4310 | 4315 | 4310 | 2244 |
| 501 | 20241014 | 104100 | 403848025 | 4305 | 4305 | 4305 | 4305 | 8 |
| 502 | 20241014 | 104000 | 403813585 | 4305 | 4305 | 4305 | 4300 | 1761 |
| 503 | 20241014 | 103900 | 396240750 | 4305 | 4300 | 4305 | 4300 | 18 |
| 504 | 20241014 | 103800 | 396163265 | 4300 | 4300 | 4305 | 4300 | 112 |
| 505 | 20241014 | 103700 | 395681625 | 4305 | 4300 | 4305 | 4300 | 314 |
| 506 | 20241014 | 103600 | 394331415 | 4300 | 4300 | 4300 | 4290 | 225 |
| 507 | 20241014 | 103500 | 393366055 | 4305 | 4305 | 4305 | 4305 | 11 |
| 508 | 20241014 | 103400 | 393318700 | 4305 | 4305 | 4305 | 4305 | 15 |
| 509 | 20241014 | 103300 | 393254125 | 4305 | 4305 | 4305 | 4305 | 13 |
| 510 | 20241014 | 103200 | 393198160 | 4305 | 4295 | 4305 | 4295 | 1043 |
| 511 | 20241014 | 103100 | 388713760 | 4290 | 4290 | 4290 | 4290 | 270 |
| 512 | 20241014 | 103000 | 387555460 | 4290 | 4305 | 4305 | 4290 | 7250 |
| 513 | 20241014 | 102900 | 356418390 | 4305 | 4305 | 4305 | 4300 | 235 |
| 514 | 20241014 | 102800 | 355407715 | 4305 | 4305 | 4305 | 4305 | 16 |
| 515 | 20241014 | 102700 | 355338835 | 4305 | 4305 | 4305 | 4300 | 535 |
| 516 | 20241014 | 102600 | 353037860 | 4310 | 4310 | 4310 | 4310 | 43 |
| 517 | 20241014 | 102500 | 352852530 | 4310 | 4310 | 4310 | 4305 | 7 |
| 518 | 20241014 | 102400 | 352822365 | 4310 | 4305 | 4310 | 4305 | 24 |
| 519 | 20241014 | 102300 | 352719000 | 4305 | 4305 | 4305 | 4305 | 324 |
| 520 | 20241014 | 102200 | 351324180 | 4310 | 4310 | 4310 | 4310 | 17 |
| 521 | 20241014 | 102100 | 351250910 | 4315 | 4315 | 4315 | 4315 | 37 |
| 522 | 20241014 | 102000 | 351091255 | 4315 | 4310 | 4315 | 4310 | 19 |
| 523 | 20241014 | 101900 | 351009330 | 4310 | 4320 | 4320 | 4310 | 12 |
| 524 | 20241014 | 101800 | 350957530 | 4320 | 4310 | 4320 | 4300 | 35 |
| 525 | 20241014 | 101700 | 350806735 | 4310 | 4320 | 4320 | 4310 | 218 |
| 526 | 20241014 | 101600 | 349867075 | 4320 | 4320 | 4320 | 4320 | 13 |
| 527 | 20241014 | 101500 | 349810915 | 4320 | 4315 | 4320 | 4315 | 13 |
| 528 | 20241014 | 101400 | 349754760 | 4320 | 4320 | 4320 | 4320 | 16 |
| 529 | 20241014 | 101300 | 349685640 | 4320 | 4320 | 4320 | 4320 | 411 |
| 530 | 20241014 | 101200 | 347910120 | 4320 | 4320 | 4320 | 4320 | 14 |
| 531 | 20241014 | 101100 | 347849640 | 4320 | 4320 | 4320 | 4320 | 33 |
| 532 | 20241014 | 101000 | 347707080 | 4320 | 4315 | 4320 | 4315 | 831 |
| 533 | 20241014 | 100900 | 344121165 | 4315 | 4315 | 4315 | 4300 | 1007 |
| 534 | 20241014 | 100800 | 339778750 | 4315 | 4315 | 4315 | 4315 | 13 |
| 535 | 20241014 | 100700 | 339722655 | 4315 | 4305 | 4315 | 4300 | 2515 |
| 536 | 20241014 | 100600 | 328894910 | 4305 | 4305 | 4305 | 4305 | 512 |
| 537 | 20241014 | 100500 | 326690750 | 4305 | 4305 | 4305 | 4305 | 23 |
| 538 | 20241014 | 100400 | 326591735 | 4305 | 4305 | 4305 | 4300 | 826 |
| 539 | 20241014 | 100300 | 323039805 | 4305 | 4305 | 4305 | 4305 | 14 |
| 540 | 20241014 | 100200 | 322979535 | 4305 | 4310 | 4310 | 4305 | 214 |
| 541 | 20241014 | 100100 | 322058215 | 4310 | 4310 | 4310 | 4310 | 905 |
| 542 | 20241014 | 100000 | 318157665 | 4310 | 4310 | 4310 | 4305 | 529 |
| 543 | 20241014 | 095900 | 315877775 | 4310 | 4305 | 4310 | 4305 | 33 |
| 544 | 20241014 | 095800 | 315735620 | 4310 | 4310 | 4310 | 4310 | 11 |
| 545 | 20241014 | 095700 | 315688210 | 4310 | 4310 | 4310 | 4310 | 16 |
| 546 | 20241014 | 095600 | 315619250 | 4310 | 4300 | 4310 | 4300 | 847 |
| 547 | 20241014 | 095500 | 311973340 | 4300 | 4300 | 4305 | 4300 | 378 |
| 548 | 20241014 | 095400 | 310347750 | 4300 | 4305 | 4305 | 4300 | 780 |
| 549 | 20241014 | 095300 | 306993725 | 4305 | 4305 | 4305 | 4305 | 11 |
| 550 | 20241014 | 095200 | 306946370 | 4305 | 4305 | 4305 | 4305 | 53 |
| 551 | 20241014 | 095100 | 306718205 | 4305 | 4300 | 4310 | 4295 | 449 |
| 552 | 20241014 | 095000 | 304787455 | 4300 | 4305 | 4310 | 4300 | 1256 |
| 553 | 20241014 | 094900 | 299384120 | 4300 | 4300 | 4300 | 4300 | 209 |
| 554 | 20241014 | 094800 | 298485420 | 4310 | 4305 | 4310 | 4305 | 76 |
| 555 | 20241014 | 094700 | 298158175 | 4310 | 4310 | 4310 | 4305 | 38 |
| 556 | 20241014 | 094600 | 297994495 | 4310 | 4310 | 4310 | 4305 | 177 |
| 557 | 20241014 | 094500 | 297232125 | 4310 | 4300 | 4310 | 4300 | 750 |
| 558 | 20241014 | 094400 | 294004180 | 4300 | 4305 | 4305 | 4300 | 523 |
| 559 | 20241014 | 094300 | 291752690 | 4305 | 4290 | 4305 | 4290 | 146 |
| 560 | 20241014 | 094200 | 291125980 | 4290 | 4295 | 4295 | 4290 | 211 |
| 561 | 20241014 | 094100 | 290220740 | 4295 | 4295 | 4295 | 4295 | 133 |
| 562 | 20241014 | 094000 | 289649505 | 4295 | 4295 | 4295 | 4290 | 466 |
| 563 | 20241014 | 093900 | 287648040 | 4290 | 4305 | 4305 | 4290 | 17 |
| 564 | 20241014 | 093800 | 287574930 | 4290 | 4295 | 4305 | 4290 | 35 |
| 565 | 20241014 | 093700 | 287424730 | 4290 | 4285 | 4290 | 4285 | 147 |
| 566 | 20241014 | 093600 | 286794150 | 4290 | 4290 | 4290 | 4290 | 44 |
| 567 | 20241014 | 093500 | 286605390 | 4285 | 4290 | 4300 | 4285 | 768 |
| 568 | 20241014 | 093400 | 283305220 | 4290 | 4295 | 4300 | 4290 | 811 |
| 569 | 20241014 | 093300 | 279821745 | 4295 | 4295 | 4295 | 4295 | 185 |
| 570 | 20241014 | 093200 | 279027170 | 4290 | 4290 | 4290 | 4285 | 457 |
| 571 | 20241014 | 093100 | 277066720 | 4290 | 4285 | 4290 | 4285 | 66 |
| 572 | 20241014 | 093000 | 276783665 | 4280 | 4280 | 4285 | 4280 | 402 |
| 573 | 20241014 | 092900 | 275063100 | 4280 | 4280 | 4280 | 4280 | 114 |
| 574 | 20241014 | 092800 | 274575180 | 4280 | 4295 | 4295 | 4280 | 1253 |
| 575 | 20241014 | 092700 | 269204850 | 4295 | 4290 | 4295 | 4290 | 213 |
| 576 | 20241014 | 092600 | 268290020 | 4295 | 4295 | 4300 | 4290 | 477 |
| 577 | 20241014 | 092500 | 266240920 | 4290 | 4290 | 4295 | 4290 | 244 |
| 578 | 20241014 | 092400 | 265194125 | 4290 | 4295 | 4295 | 4290 | 294 |
| 579 | 20241014 | 092300 | 263932845 | 4295 | 4295 | 4295 | 4295 | 172 |
| 580 | 20241014 | 092200 | 263194105 | 4290 | 4290 | 4290 | 4290 | 238 |
| 581 | 20241014 | 092100 | 262173085 | 4290 | 4290 | 4290 | 4285 | 227 |
| 582 | 20241014 | 092000 | 261199755 | 4290 | 4280 | 4290 | 4280 | 753 |
| 583 | 20241014 | 091900 | 257974120 | 4280 | 4275 | 4280 | 4275 | 382 |
| 584 | 20241014 | 091800 | 256341045 | 4280 | 4280 | 4280 | 4280 | 11 |
| 585 | 20241014 | 091700 | 256293965 | 4280 | 4280 | 4280 | 4280 | 325 |
| 586 | 20241014 | 091600 | 254902965 | 4280 | 4275 | 4280 | 4275 | 27 |
| 587 | 20241014 | 091500 | 254787435 | 4275 | 4270 | 4275 | 4270 | 26 |
| 588 | 20241014 | 091400 | 254676395 | 4270 | 4270 | 4270 | 4250 | 3307 |
| 589 | 20241014 | 091300 | 240604235 | 4270 | 4280 | 4280 | 4270 | 755 |
| 590 | 20241014 | 091200 | 237375820 | 4280 | 4290 | 4290 | 4280 | 1466 |
| 591 | 20241014 | 091100 | 231101110 | 4285 | 4290 | 4290 | 4285 | 1244 |
| 592 | 20241014 | 091000 | 225769675 | 4290 | 4290 | 4290 | 4290 | 127 |
| 593 | 20241014 | 090900 | 225224845 | 4290 | 4310 | 4310 | 4290 | 5458 |
| 594 | 20241014 | 090800 | 201771465 | 4310 | 4300 | 4310 | 4300 | 467 |
| 595 | 20241014 | 090700 | 199759155 | 4300 | 4330 | 4330 | 4300 | 3540 |
| 596 | 20241014 | 090600 | 184509195 | 4330 | 4325 | 4330 | 4315 | 595 |
| 597 | 20241014 | 090500 | 181936715 | 4315 | 4325 | 4325 | 4315 | 672 |
| 598 | 20241014 | 090400 | 179030815 | 4325 | 4335 | 4335 | 4310 | 556 |
| 599 | 20241014 | 090300 | 176623740 | 4335 | 4315 | 4335 | 4310 | 2830 |
| 600 | 20241014 | 090200 | 164376805 | 4315 | 4290 | 4315 | 4290 | 424 |
| 601 | 20241014 | 090100 | 162547600 | 4290 | 4310 | 4325 | 4290 | 8234 |
| 602 | 20241014 | 090000 | 127179260 | 4310 | 4365 | 4375 | 4310 | 29013 |