30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 2825 |
| 3 | 20241017 | 185800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20241017 | 185700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20241017 | 185600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20241017 | 185500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20241017 | 185400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20241017 | 185300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20241017 | 185200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20241017 | 185100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20241017 | 185000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20241017 | 184900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20241017 | 184800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20241017 | 184700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20241017 | 184600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20241017 | 184500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20241017 | 184400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20241017 | 184300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20241017 | 184200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20241017 | 184100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20241017 | 184000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20241017 | 183900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20241017 | 183800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20241017 | 183700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20241017 | 183600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20241017 | 183500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20241017 | 183400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20241017 | 183300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20241017 | 183200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20241017 | 183100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20241017 | 183000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20241017 | 182900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 2825 |
| 33 | 20241017 | 182800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20241017 | 182700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20241017 | 182600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20241017 | 182500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20241017 | 182400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20241017 | 182300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20241017 | 182200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20241017 | 182100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20241017 | 182000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20241017 | 181900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20241017 | 181800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20241017 | 181700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20241017 | 181600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20241017 | 181500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20241017 | 181400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20241017 | 181300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20241017 | 181200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20241017 | 181100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20241017 | 181000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20241017 | 180900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20241017 | 180800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20241017 | 180700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20241017 | 180600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20241017 | 180500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20241017 | 180400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20241017 | 180300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20241017 | 180200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20241017 | 180100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20241017 | 180000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20241017 | 175900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 2825 |
| 63 | 20241017 | 175800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20241017 | 175700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20241017 | 175600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20241017 | 175500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20241017 | 175400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20241017 | 175300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20241017 | 175200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20241017 | 175100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20241017 | 175000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20241017 | 174900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20241017 | 174800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20241017 | 174700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20241017 | 174600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20241017 | 174500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20241017 | 174400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20241017 | 174300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20241017 | 174200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20241017 | 174100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20241017 | 174000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20241017 | 173900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20241017 | 173800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20241017 | 173700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20241017 | 173600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20241017 | 173500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20241017 | 173400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20241017 | 173300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20241017 | 173200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20241017 | 173100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20241017 | 173000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20241017 | 172900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 2825 |
| 93 | 20241017 | 172800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20241017 | 172700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20241017 | 172600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20241017 | 172500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20241017 | 172400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20241017 | 172300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20241017 | 172200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20241017 | 172100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20241017 | 172000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20241017 | 171900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20241017 | 171800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20241017 | 171700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20241017 | 171600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20241017 | 171500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20241017 | 171400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20241017 | 171300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20241017 | 171200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20241017 | 171100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20241017 | 171000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20241017 | 170900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20241017 | 170800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20241017 | 170700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20241017 | 170600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20241017 | 170500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20241017 | 170400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20241017 | 170300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20241017 | 170200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20241017 | 170100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20241017 | 170000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20241017 | 165900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 2825 |
| 123 | 20241017 | 165800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20241017 | 165700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20241017 | 165600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20241017 | 165500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20241017 | 165400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20241017 | 165300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20241017 | 165200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20241017 | 165100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20241017 | 165000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20241017 | 164900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20241017 | 164800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20241017 | 164700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20241017 | 164600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20241017 | 164500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20241017 | 164400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20241017 | 164300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20241017 | 164200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20241017 | 164100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20241017 | 164000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20241017 | 163900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20241017 | 163800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20241017 | 163700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20241017 | 163600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20241017 | 163500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20241017 | 163400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20241017 | 163300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20241017 | 163200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20241017 | 163100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20241017 | 163000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20241017 | 162900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 2825 |
| 153 | 20241017 | 162800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20241017 | 162700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20241017 | 162600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20241017 | 162500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20241017 | 162400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20241017 | 162300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20241017 | 162200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20241017 | 162100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20241017 | 162000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20241017 | 161900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20241017 | 161800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20241017 | 161700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20241017 | 161600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20241017 | 161500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20241017 | 161400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20241017 | 161300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20241017 | 161200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20241017 | 161100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20241017 | 161000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20241017 | 160900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20241017 | 160800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20241017 | 160700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20241017 | 160600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20241017 | 160500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20241017 | 160400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20241017 | 160300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20241017 | 160200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20241017 | 160100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20241017 | 160000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20241017 | 155900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 2825 |
| 183 | 20241017 | 155800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20241017 | 155700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20241017 | 155600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20241017 | 155500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20241017 | 155400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20241017 | 155300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20241017 | 155200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20241017 | 155100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20241017 | 155000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20241017 | 154900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20241017 | 154800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20241017 | 154700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20241017 | 154600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20241017 | 154500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20241017 | 154400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20241017 | 154300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20241017 | 154200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20241017 | 154100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20241017 | 154000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20241017 | 153900 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20241017 | 153800 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20241017 | 153700 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20241017 | 153600 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20241017 | 153500 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20241017 | 153400 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20241017 | 153300 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20241017 | 153200 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20241017 | 153100 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20241017 | 153000 | 2211934080 | 4450 | 4450 | 4450 | 4450 | 2825 |
| 212 | 20241017 | 152900 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 213 | 20241017 | 152800 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20241017 | 152700 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20241017 | 152600 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20241017 | 152500 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20241017 | 152400 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20241017 | 152300 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20241017 | 152200 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20241017 | 152100 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20241017 | 152000 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20241017 | 151900 | 2199362830 | 4450 | 4450 | 4450 | 4450 | 250 |
| 223 | 20241017 | 151800 | 2198250330 | 4450 | 4430 | 4450 | 4425 | 2378 |
| 224 | 20241017 | 151700 | 2187721655 | 4430 | 4430 | 4445 | 4430 | 1497 |
| 225 | 20241017 | 151600 | 2181089690 | 4430 | 4445 | 4445 | 4430 | 3303 |
| 226 | 20241017 | 151500 | 2166455535 | 4445 | 4445 | 4445 | 4445 | 600 |
| 227 | 20241017 | 151400 | 2163788535 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20241017 | 151300 | 2163788535 | 4430 | 4430 | 4430 | 4430 | 39 |
| 229 | 20241017 | 151200 | 2163615765 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20241017 | 151100 | 2163615765 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20241017 | 151000 | 2163615765 | 4450 | 4435 | 4450 | 4430 | 504 |
| 232 | 20241017 | 150900 | 2161382930 | 4430 | 4430 | 4430 | 4430 | 590 |
| 233 | 20241017 | 150800 | 2158769230 | 4430 | 4430 | 4430 | 4430 | 1949 |
| 234 | 20241017 | 150700 | 2150135160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20241017 | 150600 | 2150135160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20241017 | 150500 | 2150135160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20241017 | 150400 | 2150135160 | 4450 | 4430 | 4450 | 4430 | 1479 |
| 238 | 20241017 | 150300 | 2143582850 | 4430 | 4430 | 4430 | 4430 | 500 |
| 239 | 20241017 | 150200 | 2141367850 | 4430 | 4430 | 4430 | 4430 | 357 |
| 240 | 20241017 | 150100 | 2139786340 | 4450 | 4435 | 4450 | 4435 | 70 |
| 241 | 20241017 | 150000 | 2139474990 | 4430 | 4430 | 4430 | 4430 | 335 |
| 242 | 20241017 | 145900 | 2137990940 | 4435 | 4435 | 4435 | 4435 | 0 |
| 243 | 20241017 | 145800 | 2137990940 | 4435 | 4435 | 4435 | 4435 | 550 |
| 244 | 20241017 | 145700 | 2135551690 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20241017 | 145600 | 2135551690 | 4435 | 4435 | 4435 | 4435 | 2310 |
| 246 | 20241017 | 145500 | 2125306840 | 4440 | 4460 | 4460 | 4440 | 2332 |
| 247 | 20241017 | 145400 | 2114946040 | 4460 | 4460 | 4460 | 4460 | 795 |
| 248 | 20241017 | 145300 | 2111400340 | 4460 | 4460 | 4460 | 4445 | 691 |
| 249 | 20241017 | 145200 | 2108318810 | 4440 | 4460 | 4460 | 4440 | 1452 |
| 250 | 20241017 | 145100 | 2101855935 | 4460 | 4435 | 4460 | 4435 | 980 |
| 251 | 20241017 | 145000 | 2097492635 | 4460 | 4460 | 4460 | 4460 | 720 |
| 252 | 20241017 | 144900 | 2094281435 | 4460 | 4460 | 4460 | 4435 | 1711 |
| 253 | 20241017 | 144800 | 2086674245 | 4460 | 4460 | 4460 | 4440 | 707 |
| 254 | 20241017 | 144700 | 2083521065 | 4460 | 4455 | 4460 | 4435 | 1298 |
| 255 | 20241017 | 144600 | 2077746010 | 4460 | 4460 | 4460 | 4445 | 773 |
| 256 | 20241017 | 144500 | 2074298760 | 4460 | 4440 | 4460 | 4440 | 792 |
| 257 | 20241017 | 144400 | 2070766840 | 4460 | 4455 | 4460 | 4455 | 816 |
| 258 | 20241017 | 144300 | 2067128735 | 4450 | 4450 | 4450 | 4440 | 882 |
| 259 | 20241017 | 144200 | 2063204065 | 4450 | 4455 | 4455 | 4450 | 1270 |
| 260 | 20241017 | 144100 | 2057551100 | 4455 | 4460 | 4460 | 4455 | 754 |
| 261 | 20241017 | 144000 | 2054189780 | 4460 | 4455 | 4460 | 4455 | 815 |
| 262 | 20241017 | 143900 | 2050556555 | 4460 | 4435 | 4460 | 4435 | 866 |
| 263 | 20241017 | 143800 | 2046694220 | 4435 | 4455 | 4460 | 4435 | 814 |
| 264 | 20241017 | 143700 | 2043066405 | 4455 | 4460 | 4460 | 4455 | 697 |
| 265 | 20241017 | 143600 | 2039959135 | 4460 | 4460 | 4460 | 4460 | 760 |
| 266 | 20241017 | 143500 | 2036569535 | 4460 | 4460 | 4460 | 4460 | 1048 |
| 267 | 20241017 | 143400 | 2031895455 | 4460 | 4460 | 4460 | 4435 | 992 |
| 268 | 20241017 | 143300 | 2027477125 | 4460 | 4460 | 4460 | 4460 | 783 |
| 269 | 20241017 | 143200 | 2023984945 | 4435 | 4455 | 4455 | 4435 | 1337 |
| 270 | 20241017 | 143100 | 2018039435 | 4455 | 4455 | 4455 | 4455 | 684 |
| 271 | 20241017 | 143000 | 2014992215 | 4455 | 4455 | 4455 | 4450 | 900 |
| 272 | 20241017 | 142900 | 2010982730 | 4455 | 4455 | 4455 | 4455 | 991 |
| 273 | 20241017 | 142800 | 2006567825 | 4455 | 4450 | 4455 | 4430 | 692 |
| 274 | 20241017 | 142700 | 2003488845 | 4450 | 4435 | 4450 | 4435 | 733 |
| 275 | 20241017 | 142600 | 2000229470 | 4450 | 4450 | 4450 | 4450 | 874 |
| 276 | 20241017 | 142500 | 1996340170 | 4450 | 4450 | 4450 | 4435 | 1001 |
| 277 | 20241017 | 142400 | 1991886065 | 4445 | 4435 | 4445 | 4435 | 817 |
| 278 | 20241017 | 142300 | 1988254700 | 4445 | 4445 | 4445 | 4435 | 905 |
| 279 | 20241017 | 142200 | 1984232205 | 4445 | 4445 | 4445 | 4445 | 725 |
| 280 | 20241017 | 142100 | 1981009580 | 4445 | 4425 | 4450 | 4420 | 9838 |
| 281 | 20241017 | 142000 | 1937495025 | 4430 | 4450 | 4450 | 4430 | 5268 |
| 282 | 20241017 | 141900 | 1914136855 | 4450 | 4450 | 4450 | 4450 | 649 |
| 283 | 20241017 | 141800 | 1911248805 | 4450 | 4440 | 4450 | 4440 | 671 |
| 284 | 20241017 | 141700 | 1908262865 | 4450 | 4450 | 4450 | 4445 | 977 |
| 285 | 20241017 | 141600 | 1903915220 | 4450 | 4450 | 4450 | 4435 | 795 |
| 286 | 20241017 | 141500 | 1900377530 | 4450 | 4450 | 4450 | 4435 | 1610 |
| 287 | 20241017 | 141400 | 1893226830 | 4450 | 4450 | 4450 | 4450 | 576 |
| 288 | 20241017 | 141300 | 1890663630 | 4450 | 4450 | 4450 | 4450 | 821 |
| 289 | 20241017 | 141200 | 1887010180 | 4450 | 4445 | 4450 | 4435 | 1227 |
| 290 | 20241017 | 141100 | 1881556100 | 4455 | 4450 | 4455 | 4450 | 957 |
| 291 | 20241017 | 141000 | 1877295170 | 4450 | 4445 | 4450 | 4440 | 727 |
| 292 | 20241017 | 140900 | 1874061315 | 4445 | 4445 | 4450 | 4445 | 1151 |
| 293 | 20241017 | 140800 | 1868943565 | 4445 | 4450 | 4450 | 4445 | 1076 |
| 294 | 20241017 | 140700 | 1864155480 | 4450 | 4450 | 4450 | 4450 | 848 |
| 295 | 20241017 | 140600 | 1860381880 | 4445 | 4445 | 4450 | 4445 | 762 |
| 296 | 20241017 | 140500 | 1856993870 | 4450 | 4450 | 4450 | 4445 | 1201 |
| 297 | 20241017 | 140400 | 1851652595 | 4445 | 4450 | 4450 | 4445 | 726 |
| 298 | 20241017 | 140300 | 1848421950 | 4450 | 4440 | 4450 | 4440 | 837 |
| 299 | 20241017 | 140200 | 1844698640 | 4450 | 4445 | 4450 | 4445 | 1225 |
| 300 | 20241017 | 140100 | 1839251065 | 4445 | 4445 | 4445 | 4435 | 1236 |
| 301 | 20241017 | 140000 | 1833760045 | 4445 | 4450 | 4450 | 4435 | 2067 |
| 302 | 20241017 | 135900 | 1824566715 | 4455 | 4440 | 4455 | 4435 | 3538 |
| 303 | 20241017 | 135800 | 1808839025 | 4440 | 4425 | 4445 | 4425 | 4910 |
| 304 | 20241017 | 135700 | 1787057915 | 4420 | 4425 | 4435 | 4415 | 2237 |
| 305 | 20241017 | 135600 | 1777157175 | 4425 | 4425 | 4425 | 4425 | 1 |
| 306 | 20241017 | 135500 | 1777152750 | 4415 | 4420 | 4420 | 4415 | 1040 |
| 307 | 20241017 | 135400 | 1772556150 | 4420 | 4420 | 4420 | 4420 | 2151 |
| 308 | 20241017 | 135300 | 1763048730 | 4420 | 4420 | 4420 | 4420 | 50 |
| 309 | 20241017 | 135200 | 1762827730 | 4420 | 4425 | 4425 | 4420 | 1004 |
| 310 | 20241017 | 135100 | 1758390030 | 4430 | 4430 | 4430 | 4430 | 0 |
| 311 | 20241017 | 135000 | 1758390030 | 4430 | 4425 | 4430 | 4420 | 15 |
| 312 | 20241017 | 134900 | 1758323625 | 4430 | 4430 | 4430 | 4430 | 0 |
| 313 | 20241017 | 134800 | 1758323625 | 4430 | 4430 | 4430 | 4430 | 0 |
| 314 | 20241017 | 134700 | 1758323625 | 4430 | 4430 | 4430 | 4430 | 20 |
| 315 | 20241017 | 134600 | 1758235025 | 4420 | 4425 | 4425 | 4420 | 2013 |
| 316 | 20241017 | 134500 | 1749327750 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20241017 | 134400 | 1749327750 | 4425 | 4425 | 4425 | 4425 | 1738 |
| 318 | 20241017 | 134300 | 1741637100 | 4425 | 4425 | 4425 | 4425 | 1434 |
| 319 | 20241017 | 134200 | 1735291650 | 4425 | 4425 | 4425 | 4425 | 92 |
| 320 | 20241017 | 134100 | 1734884550 | 4425 | 4425 | 4425 | 4425 | 3503 |
| 321 | 20241017 | 134000 | 1719383775 | 4420 | 4420 | 4420 | 4420 | 43 |
| 322 | 20241017 | 133900 | 1719193715 | 4420 | 4430 | 4430 | 4420 | 407 |
| 323 | 20241017 | 133800 | 1717394625 | 4430 | 4430 | 4430 | 4430 | 10 |
| 324 | 20241017 | 133700 | 1717350325 | 4430 | 4430 | 4430 | 4430 | 15 |
| 325 | 20241017 | 133600 | 1717283875 | 4430 | 4430 | 4430 | 4430 | 0 |
| 326 | 20241017 | 133500 | 1717283875 | 4430 | 4425 | 4430 | 4425 | 1311 |
| 327 | 20241017 | 133400 | 1711481700 | 4430 | 4430 | 4430 | 4430 | 200 |
| 328 | 20241017 | 133300 | 1710595700 | 4430 | 4430 | 4430 | 4430 | 1 |
| 329 | 20241017 | 133200 | 1710591270 | 4420 | 4420 | 4425 | 4420 | 1697 |
| 330 | 20241017 | 133100 | 1703089365 | 4420 | 4425 | 4425 | 4420 | 4026 |
| 331 | 20241017 | 133000 | 1685274320 | 4430 | 4430 | 4430 | 4430 | 14 |
| 332 | 20241017 | 132900 | 1685212300 | 4425 | 4430 | 4430 | 4425 | 4100 |
| 333 | 20241017 | 132800 | 1667059800 | 4430 | 4430 | 4430 | 4430 | 0 |
| 334 | 20241017 | 132700 | 1667059800 | 4430 | 4430 | 4430 | 4430 | 1 |
| 335 | 20241017 | 132600 | 1667055370 | 4430 | 4445 | 4445 | 4430 | 2 |
| 336 | 20241017 | 132500 | 1667046495 | 4445 | 4425 | 4445 | 4425 | 272 |
| 337 | 20241017 | 132400 | 1665841620 | 4425 | 4425 | 4425 | 4425 | 1 |
| 338 | 20241017 | 132300 | 1665837195 | 4425 | 4425 | 4425 | 4425 | 0 |
| 339 | 20241017 | 132200 | 1665837195 | 4425 | 4430 | 4430 | 4425 | 80 |
| 340 | 20241017 | 132100 | 1665483045 | 4425 | 4445 | 4445 | 4425 | 11 |
| 341 | 20241017 | 132000 | 1665434350 | 4430 | 4425 | 4445 | 4425 | 3384 |
| 342 | 20241017 | 131900 | 1650443450 | 4445 | 4430 | 4445 | 4430 | 4063 |
| 343 | 20241017 | 131800 | 1632444245 | 4430 | 4435 | 4435 | 4430 | 1400 |
| 344 | 20241017 | 131700 | 1626242220 | 4430 | 4430 | 4430 | 4430 | 50 |
| 345 | 20241017 | 131600 | 1626020720 | 4430 | 4430 | 4430 | 4430 | 14 |
| 346 | 20241017 | 131500 | 1625958700 | 4430 | 4430 | 4430 | 4430 | 0 |
| 347 | 20241017 | 131400 | 1625958700 | 4430 | 4430 | 4430 | 4430 | 0 |
| 348 | 20241017 | 131300 | 1625958700 | 4430 | 4435 | 4435 | 4430 | 1050 |
| 349 | 20241017 | 131200 | 1621302200 | 4435 | 4435 | 4435 | 4435 | 5124 |
| 350 | 20241017 | 131100 | 1598577260 | 4440 | 4445 | 4445 | 4435 | 2509 |
| 351 | 20241017 | 131000 | 1587437385 | 4445 | 4445 | 4445 | 4445 | 0 |
| 352 | 20241017 | 130900 | 1587437385 | 4445 | 4445 | 4445 | 4440 | 4940 |
| 353 | 20241017 | 130800 | 1565485085 | 4445 | 4455 | 4455 | 4445 | 5240 |
| 354 | 20241017 | 130700 | 1542169485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 355 | 20241017 | 130600 | 1542169485 | 4450 | 4450 | 4450 | 4450 | 20 |
| 356 | 20241017 | 130500 | 1542080485 | 4455 | 4465 | 4465 | 4455 | 4345 |
| 357 | 20241017 | 130400 | 1522701265 | 4460 | 4465 | 4465 | 4460 | 149 |
| 358 | 20241017 | 130300 | 1522036035 | 4465 | 4460 | 4465 | 4460 | 264 |
| 359 | 20241017 | 130200 | 1520858160 | 4460 | 4460 | 4465 | 4460 | 1407 |
| 360 | 20241017 | 130100 | 1514581855 | 4460 | 4460 | 4465 | 4460 | 202 |
| 361 | 20241017 | 130000 | 1513680260 | 4460 | 4465 | 4465 | 4460 | 229 |
| 362 | 20241017 | 125900 | 1512658065 | 4460 | 4460 | 4465 | 4460 | 695 |
| 363 | 20241017 | 125800 | 1509557890 | 4465 | 4465 | 4465 | 4465 | 222 |
| 364 | 20241017 | 125700 | 1508566660 | 4460 | 4465 | 4465 | 4460 | 782 |
| 365 | 20241017 | 125600 | 1505077700 | 4465 | 4460 | 4465 | 4460 | 138 |
| 366 | 20241017 | 125500 | 1504461535 | 4460 | 4455 | 4465 | 4455 | 988 |
| 367 | 20241017 | 125400 | 1500054965 | 4465 | 4465 | 4465 | 4455 | 580 |
| 368 | 20241017 | 125300 | 1497468765 | 4455 | 4465 | 4465 | 4455 | 467 |
| 369 | 20241017 | 125200 | 1495385830 | 4460 | 4465 | 4465 | 4460 | 90 |
| 370 | 20241017 | 125100 | 1494983985 | 4460 | 4465 | 4465 | 4455 | 326 |
| 371 | 20241017 | 125000 | 1493530695 | 4465 | 4465 | 4465 | 4455 | 216 |
| 372 | 20241017 | 124900 | 1492566265 | 4465 | 4460 | 4465 | 4460 | 187 |
| 373 | 20241017 | 124800 | 1491731680 | 4455 | 4465 | 4465 | 4455 | 1242 |
| 374 | 20241017 | 124700 | 1486196820 | 4465 | 4465 | 4465 | 4455 | 226 |
| 375 | 20241017 | 124600 | 1485188370 | 4465 | 4465 | 4465 | 4455 | 246 |
| 376 | 20241017 | 124500 | 1484090030 | 4465 | 4465 | 4465 | 4455 | 2235 |
| 377 | 20241017 | 124400 | 1474125690 | 4465 | 4465 | 4465 | 4465 | 106 |
| 378 | 20241017 | 124300 | 1473652400 | 4465 | 4465 | 4465 | 4455 | 463 |
| 379 | 20241017 | 124200 | 1471586585 | 4465 | 4460 | 4465 | 4460 | 204 |
| 380 | 20241017 | 124100 | 1470675775 | 4465 | 4465 | 4465 | 4465 | 201 |
| 381 | 20241017 | 124000 | 1469778310 | 4465 | 4465 | 4465 | 4465 | 200 |
| 382 | 20241017 | 123900 | 1468885310 | 4465 | 4450 | 4465 | 4450 | 256 |
| 383 | 20241017 | 123800 | 1467743545 | 4450 | 4470 | 4470 | 4450 | 4859 |
| 384 | 20241017 | 123700 | 1446103415 | 4470 | 4470 | 4470 | 4470 | 223 |
| 385 | 20241017 | 123600 | 1445106605 | 4465 | 4465 | 4465 | 4465 | 170 |
| 386 | 20241017 | 123500 | 1444347555 | 4465 | 4470 | 4470 | 4465 | 126 |
| 387 | 20241017 | 123400 | 1443784610 | 4470 | 4470 | 4470 | 4470 | 238 |
| 388 | 20241017 | 123300 | 1442720750 | 4470 | 4470 | 4470 | 4470 | 293 |
| 389 | 20241017 | 123200 | 1441411040 | 4465 | 4465 | 4465 | 4465 | 162 |
| 390 | 20241017 | 123100 | 1440687710 | 4465 | 4465 | 4470 | 4465 | 311 |
| 391 | 20241017 | 123000 | 1439298545 | 4455 | 4470 | 4470 | 4455 | 257 |
| 392 | 20241017 | 122900 | 1438149905 | 4465 | 4465 | 4465 | 4455 | 159 |
| 393 | 20241017 | 122800 | 1437440070 | 4465 | 4470 | 4470 | 4465 | 106 |
| 394 | 20241017 | 122700 | 1436966255 | 4470 | 4470 | 4470 | 4470 | 213 |
| 395 | 20241017 | 122600 | 1436014145 | 4470 | 4455 | 4470 | 4455 | 181 |
| 396 | 20241017 | 122500 | 1435205090 | 4470 | 4470 | 4470 | 4470 | 259 |
| 397 | 20241017 | 122400 | 1434047360 | 4470 | 4470 | 4470 | 4470 | 179 |
| 398 | 20241017 | 122300 | 1433247230 | 4470 | 4475 | 4475 | 4455 | 268 |
| 399 | 20241017 | 122200 | 1432048615 | 4470 | 4470 | 4470 | 4470 | 214 |
| 400 | 20241017 | 122100 | 1431092035 | 4455 | 4470 | 4470 | 4455 | 347 |
| 401 | 20241017 | 122000 | 1429542760 | 4470 | 4470 | 4470 | 4470 | 73 |
| 402 | 20241017 | 121900 | 1429216450 | 4470 | 4470 | 4470 | 4470 | 161 |
| 403 | 20241017 | 121800 | 1428496780 | 4470 | 4470 | 4470 | 4470 | 225 |
| 404 | 20241017 | 121700 | 1427491030 | 4470 | 4470 | 4470 | 4470 | 203 |
| 405 | 20241017 | 121600 | 1426583620 | 4470 | 4455 | 4470 | 4455 | 1001 |
| 406 | 20241017 | 121500 | 1422121210 | 4470 | 4460 | 4470 | 4460 | 2238 |
| 407 | 20241017 | 121400 | 1412137250 | 4470 | 4470 | 4470 | 4470 | 160 |
| 408 | 20241017 | 121300 | 1411422050 | 4470 | 4470 | 4470 | 4470 | 226 |
| 409 | 20241017 | 121200 | 1410411830 | 4465 | 4465 | 4470 | 4465 | 776 |
| 410 | 20241017 | 121100 | 1406946600 | 4465 | 4470 | 4470 | 4465 | 205 |
| 411 | 20241017 | 121000 | 1406030510 | 4470 | 4470 | 4470 | 4470 | 175 |
| 412 | 20241017 | 120900 | 1405248260 | 4465 | 4470 | 4470 | 4465 | 82 |
| 413 | 20241017 | 120800 | 1404881745 | 4470 | 4460 | 4470 | 4460 | 281 |
| 414 | 20241017 | 120700 | 1403626675 | 4460 | 4470 | 4470 | 4460 | 228 |
| 415 | 20241017 | 120600 | 1402607665 | 4470 | 4470 | 4470 | 4460 | 706 |
| 416 | 20241017 | 120500 | 1399455830 | 4470 | 4470 | 4470 | 4470 | 395 |
| 417 | 20241017 | 120400 | 1397690180 | 4470 | 4470 | 4470 | 4470 | 132 |
| 418 | 20241017 | 120300 | 1397100140 | 4470 | 4465 | 4470 | 4465 | 224 |
| 419 | 20241017 | 120200 | 1396099480 | 4475 | 4470 | 4475 | 4465 | 297 |
| 420 | 20241017 | 120100 | 1394771380 | 4470 | 4470 | 4470 | 4470 | 170 |
| 421 | 20241017 | 120000 | 1394011480 | 4470 | 4470 | 4470 | 4470 | 171 |
| 422 | 20241017 | 115900 | 1393247110 | 4470 | 4470 | 4470 | 4470 | 204 |
| 423 | 20241017 | 115800 | 1392335230 | 4470 | 4470 | 4470 | 4460 | 195 |
| 424 | 20241017 | 115700 | 1391463605 | 4460 | 4475 | 4475 | 4460 | 3484 |
| 425 | 20241017 | 115600 | 1375907875 | 4475 | 4475 | 4475 | 4475 | 128 |
| 426 | 20241017 | 115500 | 1375335075 | 4475 | 4475 | 4475 | 4470 | 227 |
| 427 | 20241017 | 115400 | 1374319300 | 4475 | 4475 | 4475 | 4475 | 241 |
| 428 | 20241017 | 115300 | 1373240825 | 4475 | 4470 | 4475 | 4470 | 387 |
| 429 | 20241017 | 115200 | 1371509900 | 4470 | 4475 | 4475 | 4470 | 129 |
| 430 | 20241017 | 115100 | 1370932725 | 4475 | 4470 | 4475 | 4465 | 1389 |
| 431 | 20241017 | 115000 | 1364723175 | 4475 | 4475 | 4475 | 4465 | 687 |
| 432 | 20241017 | 114900 | 1361653855 | 4475 | 4475 | 4475 | 4475 | 243 |
| 433 | 20241017 | 114800 | 1360566430 | 4475 | 4475 | 4475 | 4475 | 89 |
| 434 | 20241017 | 114700 | 1360168155 | 4475 | 4475 | 4475 | 4475 | 722 |
| 435 | 20241017 | 114600 | 1356937205 | 4475 | 4470 | 4475 | 4465 | 747 |
| 436 | 20241017 | 114500 | 1353598455 | 4470 | 4470 | 4475 | 4470 | 229 |
| 437 | 20241017 | 114400 | 1352574265 | 4475 | 4470 | 4475 | 4465 | 708 |
| 438 | 20241017 | 114300 | 1349410375 | 4470 | 4475 | 4475 | 4470 | 324 |
| 439 | 20241017 | 114200 | 1347960885 | 4475 | 4475 | 4475 | 4470 | 1176 |
| 440 | 20241017 | 114100 | 1342703695 | 4480 | 4475 | 4480 | 4465 | 1826 |
| 441 | 20241017 | 114000 | 1334542105 | 4475 | 4480 | 4480 | 4475 | 967 |
| 442 | 20241017 | 113900 | 1330214480 | 4480 | 4480 | 4480 | 4480 | 174 |
| 443 | 20241017 | 113800 | 1329434960 | 4480 | 4480 | 4480 | 4475 | 235 |
| 444 | 20241017 | 113700 | 1328382170 | 4480 | 4480 | 4480 | 4480 | 190 |
| 445 | 20241017 | 113600 | 1327530970 | 4480 | 4480 | 4480 | 4480 | 772 |
| 446 | 20241017 | 113500 | 1324072410 | 4475 | 4480 | 4480 | 4475 | 304 |
| 447 | 20241017 | 113400 | 1322710865 | 4480 | 4480 | 4480 | 4475 | 159 |
| 448 | 20241017 | 113300 | 1321998565 | 4480 | 4480 | 4480 | 4480 | 148 |
| 449 | 20241017 | 113200 | 1321335525 | 4475 | 4475 | 4475 | 4475 | 153 |
| 450 | 20241017 | 113100 | 1320650850 | 4475 | 4475 | 4475 | 4475 | 519 |
| 451 | 20241017 | 113000 | 1318328325 | 4475 | 4475 | 4475 | 4475 | 173 |
| 452 | 20241017 | 112900 | 1317554150 | 4475 | 4475 | 4475 | 4475 | 210 |
| 453 | 20241017 | 112800 | 1316614400 | 4475 | 4475 | 4475 | 4475 | 264 |
| 454 | 20241017 | 112700 | 1315433000 | 4475 | 4475 | 4475 | 4475 | 175 |
| 455 | 20241017 | 112600 | 1314649875 | 4475 | 4470 | 4475 | 4470 | 205 |
| 456 | 20241017 | 112500 | 1313732530 | 4475 | 4475 | 4475 | 4470 | 195 |
| 457 | 20241017 | 112400 | 1312859920 | 4475 | 4475 | 4475 | 4475 | 510 |
| 458 | 20241017 | 112300 | 1310577670 | 4475 | 4455 | 4475 | 4455 | 23777 |
| 459 | 20241017 | 112200 | 1204617650 | 4455 | 4465 | 4465 | 4455 | 4413 |
| 460 | 20241017 | 112100 | 1184955305 | 4465 | 4465 | 4465 | 4465 | 267 |
| 461 | 20241017 | 112000 | 1183763150 | 4455 | 4465 | 4465 | 4455 | 1341 |
| 462 | 20241017 | 111900 | 1177783610 | 4465 | 4455 | 4465 | 4450 | 349 |
| 463 | 20241017 | 111800 | 1176227470 | 4465 | 4460 | 4465 | 4460 | 1162 |
| 464 | 20241017 | 111700 | 1171039585 | 4460 | 4460 | 4460 | 4460 | 224 |
| 465 | 20241017 | 111600 | 1170040545 | 4455 | 4455 | 4455 | 4455 | 25 |
| 466 | 20241017 | 111500 | 1169929170 | 4455 | 4450 | 4455 | 4445 | 1732 |
| 467 | 20241017 | 111400 | 1162226685 | 4450 | 4450 | 4455 | 4450 | 187 |
| 468 | 20241017 | 111300 | 1161393670 | 4455 | 4455 | 4455 | 4455 | 188 |
| 469 | 20241017 | 111200 | 1160556130 | 4455 | 4455 | 4455 | 4455 | 187 |
| 470 | 20241017 | 111100 | 1159723045 | 4455 | 4455 | 4455 | 4455 | 152 |
| 471 | 20241017 | 111000 | 1159045885 | 4455 | 4455 | 4455 | 4450 | 222 |
| 472 | 20241017 | 110900 | 1158056955 | 4455 | 4455 | 4455 | 4455 | 234 |
| 473 | 20241017 | 110800 | 1157014485 | 4455 | 4455 | 4455 | 4455 | 202 |
| 474 | 20241017 | 110700 | 1156114575 | 4465 | 4465 | 4465 | 4465 | 186 |
| 475 | 20241017 | 110600 | 1155284085 | 4465 | 4465 | 4465 | 4465 | 170 |
| 476 | 20241017 | 110500 | 1154525035 | 4460 | 4450 | 4460 | 4450 | 641 |
| 477 | 20241017 | 110400 | 1151670925 | 4450 | 4450 | 4460 | 4450 | 1644 |
| 478 | 20241017 | 110300 | 1144353195 | 4450 | 4460 | 4460 | 4450 | 294 |
| 479 | 20241017 | 110200 | 1143043005 | 4450 | 4465 | 4465 | 4450 | 734 |
| 480 | 20241017 | 110100 | 1139773870 | 4455 | 4465 | 4465 | 4455 | 3503 |
| 481 | 20241017 | 110000 | 1124165695 | 4460 | 4465 | 4465 | 4460 | 1265 |
| 482 | 20241017 | 105900 | 1118522470 | 4465 | 4460 | 4465 | 4460 | 8 |
| 483 | 20241017 | 105800 | 1118486770 | 4470 | 4465 | 4470 | 4460 | 4902 |
| 484 | 20241017 | 105700 | 1096598060 | 4465 | 4465 | 4465 | 4465 | 375 |
| 485 | 20241017 | 105600 | 1094923685 | 4460 | 4470 | 4470 | 4460 | 602 |
| 486 | 20241017 | 105500 | 1092236610 | 4465 | 4460 | 4465 | 4460 | 12 |
| 487 | 20241017 | 105400 | 1092183070 | 4460 | 4475 | 4475 | 4460 | 238 |
| 488 | 20241017 | 105300 | 1091118950 | 4475 | 4465 | 4475 | 4455 | 11682 |
| 489 | 20241017 | 105200 | 1039003485 | 4465 | 4480 | 4480 | 4465 | 1727 |
| 490 | 20241017 | 105100 | 1031287025 | 4480 | 4480 | 4480 | 4475 | 204 |
| 491 | 20241017 | 105000 | 1030373120 | 4485 | 4470 | 4485 | 4470 | 1217 |
| 492 | 20241017 | 104900 | 1024929885 | 4480 | 4485 | 4485 | 4480 | 273 |
| 493 | 20241017 | 104800 | 1023706160 | 4485 | 4485 | 4485 | 4485 | 195 |
| 494 | 20241017 | 104700 | 1022831585 | 4480 | 4470 | 4485 | 4470 | 615 |
| 495 | 20241017 | 104600 | 1020079815 | 4485 | 4485 | 4485 | 4470 | 773 |
| 496 | 20241017 | 104500 | 1016621580 | 4485 | 4485 | 4485 | 4475 | 1597 |
| 497 | 20241017 | 104400 | 1009470985 | 4475 | 4485 | 4485 | 4475 | 1122 |
| 498 | 20241017 | 104300 | 1004447865 | 4490 | 4490 | 4490 | 4490 | 209 |
| 499 | 20241017 | 104200 | 1003509455 | 4490 | 4490 | 4490 | 4490 | 275 |
| 500 | 20241017 | 104100 | 1002274705 | 4490 | 4490 | 4490 | 4490 | 209 |
| 501 | 20241017 | 104000 | 1001336295 | 4490 | 4480 | 4490 | 4480 | 513 |
| 502 | 20241017 | 103900 | 999037055 | 4480 | 4480 | 4480 | 4475 | 147 |
| 503 | 20241017 | 103800 | 998378505 | 4480 | 4490 | 4490 | 4480 | 1381 |
| 504 | 20241017 | 103700 | 992190325 | 4490 | 4490 | 4490 | 4490 | 226 |
| 505 | 20241017 | 103600 | 991175585 | 4490 | 4490 | 4490 | 4480 | 364 |
| 506 | 20241017 | 103500 | 989544805 | 4490 | 4480 | 4490 | 4480 | 3192 |
| 507 | 20241017 | 103400 | 975242605 | 4490 | 4490 | 4490 | 4490 | 213 |
| 508 | 20241017 | 103300 | 974286235 | 4490 | 4490 | 4490 | 4480 | 980 |
| 509 | 20241017 | 103200 | 969894145 | 4490 | 4480 | 4490 | 4480 | 257 |
| 510 | 20241017 | 103100 | 968740725 | 4490 | 4490 | 4490 | 4490 | 834 |
| 511 | 20241017 | 103000 | 964996065 | 4490 | 4495 | 4495 | 4475 | 395 |
| 512 | 20241017 | 102900 | 963224715 | 4475 | 4490 | 4495 | 4475 | 2592 |
| 513 | 20241017 | 102800 | 951609935 | 4480 | 4480 | 4490 | 4480 | 3654 |
| 514 | 20241017 | 102700 | 935239235 | 4480 | 4480 | 4485 | 4480 | 300 |
| 515 | 20241017 | 102600 | 933893775 | 4480 | 4485 | 4485 | 4480 | 359 |
| 516 | 20241017 | 102500 | 932284945 | 4485 | 4485 | 4485 | 4480 | 217 |
| 517 | 20241017 | 102400 | 931312250 | 4485 | 4475 | 4485 | 4475 | 290 |
| 518 | 20241017 | 102300 | 930012500 | 4475 | 4475 | 4475 | 4475 | 0 |
| 519 | 20241017 | 102200 | 930012500 | 4475 | 4475 | 4480 | 4475 | 658 |
| 520 | 20241017 | 102100 | 927067780 | 4475 | 4480 | 4480 | 4475 | 446 |
| 521 | 20241017 | 102000 | 925070825 | 4480 | 4480 | 4480 | 4475 | 2771 |
| 522 | 20241017 | 101900 | 912662095 | 4485 | 4485 | 4485 | 4485 | 315 |
| 523 | 20241017 | 101800 | 911249320 | 4485 | 4480 | 4485 | 4480 | 548 |
| 524 | 20241017 | 101700 | 908791545 | 4485 | 4480 | 4485 | 4480 | 162 |
| 525 | 20241017 | 101600 | 908065425 | 4485 | 4485 | 4485 | 4485 | 153 |
| 526 | 20241017 | 101500 | 907379220 | 4480 | 4485 | 4485 | 4480 | 380 |
| 527 | 20241017 | 101400 | 905675000 | 4485 | 4490 | 4490 | 4485 | 5059 |
| 528 | 20241017 | 101300 | 882982250 | 4490 | 4490 | 4490 | 4490 | 550 |
| 529 | 20241017 | 101200 | 880512750 | 4485 | 4485 | 4485 | 4485 | 2 |
| 530 | 20241017 | 101100 | 880503780 | 4490 | 4490 | 4490 | 4490 | 164 |
| 531 | 20241017 | 101000 | 879767420 | 4490 | 4490 | 4490 | 4490 | 176 |
| 532 | 20241017 | 100900 | 878977180 | 4490 | 4490 | 4490 | 4490 | 243 |
| 533 | 20241017 | 100800 | 877886110 | 4490 | 4495 | 4500 | 4490 | 1542 |
| 534 | 20241017 | 100700 | 870961685 | 4495 | 4495 | 4500 | 4495 | 2561 |
| 535 | 20241017 | 100600 | 859441720 | 4480 | 4495 | 4505 | 4475 | 5557 |
| 536 | 20241017 | 100500 | 834528335 | 4490 | 4515 | 4550 | 4485 | 40150 |
| 537 | 20241017 | 100400 | 652643770 | 4515 | 4480 | 4515 | 4470 | 34928 |
| 538 | 20241017 | 100300 | 495546830 | 4475 | 4475 | 4475 | 4475 | 50 |
| 539 | 20241017 | 100200 | 495323080 | 4475 | 4475 | 4475 | 4475 | 237 |
| 540 | 20241017 | 100100 | 494262505 | 4475 | 4475 | 4475 | 4475 | 3 |
| 541 | 20241017 | 100000 | 494249080 | 4470 | 4485 | 4485 | 4470 | 3244 |
| 542 | 20241017 | 095900 | 479732660 | 4485 | 4485 | 4485 | 4485 | 253 |
| 543 | 20241017 | 095800 | 478597955 | 4480 | 4480 | 4485 | 4480 | 304 |
| 544 | 20241017 | 095700 | 477234720 | 4485 | 4485 | 4485 | 4480 | 991 |
| 545 | 20241017 | 095600 | 472793495 | 4485 | 4485 | 4490 | 4485 | 358 |
| 546 | 20241017 | 095500 | 471187290 | 4480 | 4475 | 4490 | 4475 | 341 |
| 547 | 20241017 | 095400 | 469657500 | 4475 | 4490 | 4490 | 4475 | 422 |
| 548 | 20241017 | 095300 | 467763380 | 4490 | 4490 | 4490 | 4490 | 364 |
| 549 | 20241017 | 095200 | 466129020 | 4490 | 4475 | 4490 | 4475 | 945 |
| 550 | 20241017 | 095100 | 461894870 | 4490 | 4485 | 4490 | 4480 | 733 |
| 551 | 20241017 | 095000 | 458609560 | 4485 | 4490 | 4490 | 4485 | 775 |
| 552 | 20241017 | 094900 | 455131080 | 4490 | 4490 | 4490 | 4475 | 1920 |
| 553 | 20241017 | 094800 | 446520585 | 4495 | 4495 | 4495 | 4490 | 671 |
| 554 | 20241017 | 094700 | 443504445 | 4495 | 4495 | 4495 | 4490 | 2785 |
| 555 | 20241017 | 094600 | 430995630 | 4490 | 4485 | 4490 | 4485 | 5354 |
| 556 | 20241017 | 094500 | 406956265 | 4490 | 4490 | 4490 | 4485 | 885 |
| 557 | 20241017 | 094400 | 402983055 | 4485 | 4485 | 4490 | 4485 | 1190 |
| 558 | 20241017 | 094300 | 397644685 | 4485 | 4485 | 4485 | 4485 | 309 |
| 559 | 20241017 | 094200 | 396258820 | 4485 | 4485 | 4485 | 4485 | 488 |
| 560 | 20241017 | 094100 | 394070140 | 4485 | 4485 | 4485 | 4475 | 921 |
| 561 | 20241017 | 094000 | 389944455 | 4485 | 4480 | 4490 | 4480 | 8263 |
| 562 | 20241017 | 093900 | 352882810 | 4480 | 4480 | 4480 | 4480 | 325 |
| 563 | 20241017 | 093800 | 351426810 | 4480 | 4485 | 4485 | 4480 | 2364 |
| 564 | 20241017 | 093700 | 340834245 | 4485 | 4485 | 4485 | 4480 | 5421 |
| 565 | 20241017 | 093600 | 316521105 | 4485 | 4480 | 4485 | 4480 | 623 |
| 566 | 20241017 | 093500 | 313728595 | 4480 | 4480 | 4485 | 4475 | 2500 |
| 567 | 20241017 | 093400 | 302529520 | 4480 | 4480 | 4480 | 4480 | 1208 |
| 568 | 20241017 | 093300 | 297117680 | 4485 | 4485 | 4485 | 4480 | 575 |
| 569 | 20241017 | 093200 | 294539305 | 4485 | 4475 | 4485 | 4470 | 4020 |
| 570 | 20241017 | 093100 | 276534885 | 4475 | 4470 | 4475 | 4470 | 1417 |
| 571 | 20241017 | 093000 | 270195520 | 4475 | 4470 | 4475 | 4470 | 437 |
| 572 | 20241017 | 092900 | 268241945 | 4470 | 4470 | 4470 | 4460 | 2553 |
| 573 | 20241017 | 092800 | 256833545 | 4470 | 4470 | 4470 | 4460 | 2722 |
| 574 | 20241017 | 092700 | 244666215 | 4470 | 4470 | 4470 | 4460 | 929 |
| 575 | 20241017 | 092600 | 240514555 | 4470 | 4470 | 4470 | 4470 | 371 |
| 576 | 20241017 | 092500 | 238856185 | 4465 | 4470 | 4470 | 4465 | 1793 |
| 577 | 20241017 | 092400 | 230848975 | 4470 | 4475 | 4475 | 4465 | 662 |
| 578 | 20241017 | 092300 | 227890775 | 4480 | 4475 | 4480 | 4475 | 470 |
| 579 | 20241017 | 092200 | 225786705 | 4475 | 4480 | 4485 | 4470 | 2794 |
| 580 | 20241017 | 092100 | 213280760 | 4480 | 4455 | 4485 | 4455 | 6998 |
| 581 | 20241017 | 092000 | 182026840 | 4450 | 4450 | 4455 | 4450 | 544 |
| 582 | 20241017 | 091900 | 179604270 | 4450 | 4455 | 4455 | 4445 | 832 |
| 583 | 20241017 | 091800 | 175900360 | 4455 | 4450 | 4455 | 4450 | 5658 |
| 584 | 20241017 | 091700 | 150699470 | 4450 | 4445 | 4450 | 4445 | 3063 |
| 585 | 20241017 | 091600 | 137074130 | 4445 | 4445 | 4450 | 4445 | 260 |
| 586 | 20241017 | 091500 | 135917670 | 4445 | 4445 | 4445 | 4435 | 1026 |
| 587 | 20241017 | 091400 | 131358160 | 4440 | 4445 | 4445 | 4435 | 406 |
| 588 | 20241017 | 091300 | 129554125 | 4445 | 4445 | 4445 | 4435 | 542 |
| 589 | 20241017 | 091200 | 127146460 | 4445 | 4450 | 4450 | 4445 | 975 |
| 590 | 20241017 | 091100 | 122812285 | 4450 | 4445 | 4450 | 4445 | 2142 |
| 591 | 20241017 | 091000 | 113280865 | 4430 | 4440 | 4445 | 4430 | 1474 |
| 592 | 20241017 | 090900 | 106739020 | 4440 | 4445 | 4445 | 4430 | 1757 |
| 593 | 20241017 | 090800 | 98942370 | 4445 | 4445 | 4445 | 4445 | 711 |
| 594 | 20241017 | 090700 | 95781975 | 4450 | 4455 | 4455 | 4445 | 452 |
| 595 | 20241017 | 090600 | 93771055 | 4455 | 4455 | 4455 | 4450 | 754 |
| 596 | 20241017 | 090500 | 90412005 | 4455 | 4445 | 4455 | 4435 | 8139 |
| 597 | 20241017 | 090400 | 54190275 | 4440 | 4445 | 4445 | 4440 | 416 |
| 598 | 20241017 | 090300 | 52341180 | 4440 | 4445 | 4445 | 4435 | 2992 |
| 599 | 20241017 | 090200 | 39051920 | 4445 | 4450 | 4450 | 4440 | 621 |
| 600 | 20241017 | 090100 | 36292360 | 4445 | 4425 | 4450 | 4425 | 4252 |
| 601 | 20241017 | 090000 | 17401025 | 4425 | 4420 | 4425 | 4415 | 3938 |