29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 6649 |
| 3 | 20241022 | 185900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20241022 | 185800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20241022 | 185700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20241022 | 185600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20241022 | 185500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20241022 | 185400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20241022 | 185300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20241022 | 185200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20241022 | 185100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20241022 | 185000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20241022 | 184900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20241022 | 184800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20241022 | 184700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20241022 | 184600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20241022 | 184500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20241022 | 184400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20241022 | 184300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20241022 | 184200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20241022 | 184100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20241022 | 184000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20241022 | 183900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20241022 | 183800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20241022 | 183700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20241022 | 183600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20241022 | 183500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20241022 | 183400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20241022 | 183300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20241022 | 183200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20241022 | 183100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20241022 | 183000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 6649 |
| 33 | 20241022 | 182900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20241022 | 182800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20241022 | 182700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20241022 | 182600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20241022 | 182500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20241022 | 182400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20241022 | 182300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20241022 | 182200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20241022 | 182100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20241022 | 182000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20241022 | 181900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20241022 | 181800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20241022 | 181700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20241022 | 181600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20241022 | 181500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20241022 | 181400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20241022 | 181300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20241022 | 181200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20241022 | 181100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20241022 | 181000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20241022 | 180900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20241022 | 180800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20241022 | 180700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20241022 | 180600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20241022 | 180500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20241022 | 180400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20241022 | 180300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20241022 | 180200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20241022 | 180100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20241022 | 180000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 6649 |
| 63 | 20241022 | 175900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20241022 | 175800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20241022 | 175700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20241022 | 175600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20241022 | 175500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20241022 | 175400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20241022 | 175300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20241022 | 175200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20241022 | 175100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20241022 | 175000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20241022 | 174900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20241022 | 174800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20241022 | 174700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20241022 | 174600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20241022 | 174500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20241022 | 174400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20241022 | 174300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20241022 | 174200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20241022 | 174100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20241022 | 174000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20241022 | 173900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20241022 | 173800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20241022 | 173700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20241022 | 173600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20241022 | 173500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20241022 | 173400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20241022 | 173300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20241022 | 173200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20241022 | 173100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20241022 | 173000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 6649 |
| 93 | 20241022 | 172900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20241022 | 172800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20241022 | 172700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20241022 | 172600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20241022 | 172500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20241022 | 172400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20241022 | 172300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20241022 | 172200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20241022 | 172100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20241022 | 172000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20241022 | 171900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20241022 | 171800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20241022 | 171700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20241022 | 171600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20241022 | 171500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20241022 | 171400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20241022 | 171300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20241022 | 171200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20241022 | 171100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20241022 | 171000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20241022 | 170900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20241022 | 170800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20241022 | 170700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20241022 | 170600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20241022 | 170500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20241022 | 170400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20241022 | 170300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20241022 | 170200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20241022 | 170100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20241022 | 170000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 6649 |
| 123 | 20241022 | 165900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20241022 | 165800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20241022 | 165700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20241022 | 165600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20241022 | 165500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20241022 | 165400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20241022 | 165300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20241022 | 165200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20241022 | 165100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20241022 | 165000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20241022 | 164900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20241022 | 164800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20241022 | 164700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20241022 | 164600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20241022 | 164500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20241022 | 164400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20241022 | 164300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20241022 | 164200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20241022 | 164100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20241022 | 164000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20241022 | 163900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20241022 | 163800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20241022 | 163700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20241022 | 163600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20241022 | 163500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20241022 | 163400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20241022 | 163300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20241022 | 163200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20241022 | 163100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20241022 | 163000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 6649 |
| 153 | 20241022 | 162900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20241022 | 162800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20241022 | 162700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20241022 | 162600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20241022 | 162500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20241022 | 162400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20241022 | 162300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20241022 | 162200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20241022 | 162100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20241022 | 162000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20241022 | 161900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20241022 | 161800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20241022 | 161700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20241022 | 161600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20241022 | 161500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20241022 | 161400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20241022 | 161300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20241022 | 161200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20241022 | 161100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20241022 | 161000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20241022 | 160900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20241022 | 160800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20241022 | 160700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20241022 | 160600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20241022 | 160500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20241022 | 160400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20241022 | 160300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20241022 | 160200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20241022 | 160100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20241022 | 160000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 6649 |
| 183 | 20241022 | 155900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20241022 | 155800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20241022 | 155700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20241022 | 155600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20241022 | 155500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20241022 | 155400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20241022 | 155300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20241022 | 155200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20241022 | 155100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20241022 | 155000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20241022 | 154900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20241022 | 154800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20241022 | 154700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20241022 | 154600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20241022 | 154500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20241022 | 154400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20241022 | 154300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20241022 | 154200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20241022 | 154100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20241022 | 154000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20241022 | 153900 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20241022 | 153800 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20241022 | 153700 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20241022 | 153600 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20241022 | 153500 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20241022 | 153400 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20241022 | 153300 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20241022 | 153200 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20241022 | 153100 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20241022 | 153000 | 1314932255 | 4370 | 4370 | 4370 | 4370 | 13298 |
| 213 | 20241022 | 152900 | 1285876125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20241022 | 152800 | 1285876125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20241022 | 152700 | 1285876125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20241022 | 152600 | 1285876125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20241022 | 152500 | 1285876125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20241022 | 152400 | 1285876125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20241022 | 152300 | 1285876125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20241022 | 152200 | 1285876125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20241022 | 152100 | 1285876125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20241022 | 152000 | 1285876125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20241022 | 151900 | 1285876125 | 4360 | 4340 | 4370 | 4340 | 1602 |
| 224 | 20241022 | 151800 | 1278892575 | 4340 | 4355 | 4355 | 4335 | 2441 |
| 225 | 20241022 | 151700 | 1268294265 | 4350 | 4355 | 4355 | 4350 | 896 |
| 226 | 20241022 | 151600 | 1264396440 | 4355 | 4365 | 4365 | 4355 | 854 |
| 227 | 20241022 | 151500 | 1260676730 | 4365 | 4355 | 4365 | 4355 | 689 |
| 228 | 20241022 | 151400 | 1257675545 | 4360 | 4360 | 4360 | 4355 | 524 |
| 229 | 20241022 | 151300 | 1255393470 | 4360 | 4360 | 4360 | 4355 | 2639 |
| 230 | 20241022 | 151200 | 1243890640 | 4360 | 4365 | 4370 | 4355 | 2475 |
| 231 | 20241022 | 151100 | 1233099135 | 4365 | 4365 | 4370 | 4365 | 245 |
| 232 | 20241022 | 151000 | 1232029690 | 4370 | 4370 | 4370 | 4370 | 36 |
| 233 | 20241022 | 150900 | 1231872370 | 4370 | 4370 | 4370 | 4360 | 2411 |
| 234 | 20241022 | 150800 | 1221355885 | 4375 | 4375 | 4375 | 4375 | 11 |
| 235 | 20241022 | 150700 | 1221307760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20241022 | 150600 | 1221307760 | 4360 | 4355 | 4360 | 4355 | 1801 |
| 237 | 20241022 | 150500 | 1213455855 | 4360 | 4360 | 4360 | 4360 | 3501 |
| 238 | 20241022 | 150400 | 1198191495 | 4360 | 4365 | 4365 | 4360 | 917 |
| 239 | 20241022 | 150300 | 1194190390 | 4365 | 4365 | 4365 | 4365 | 60 |
| 240 | 20241022 | 150200 | 1193928490 | 4365 | 4365 | 4365 | 4365 | 2229 |
| 241 | 20241022 | 150100 | 1184198905 | 4365 | 4390 | 4390 | 4365 | 2623 |
| 242 | 20241022 | 150000 | 1172745015 | 4395 | 4395 | 4395 | 4395 | 0 |
| 243 | 20241022 | 145900 | 1172745015 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20241022 | 145800 | 1172745015 | 4395 | 4380 | 4395 | 4380 | 21 |
| 245 | 20241022 | 145700 | 1172652920 | 4375 | 4370 | 4380 | 4370 | 1404 |
| 246 | 20241022 | 145600 | 1166505950 | 4370 | 4370 | 4370 | 4370 | 345 |
| 247 | 20241022 | 145500 | 1164998300 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20241022 | 145400 | 1164998300 | 4370 | 4370 | 4370 | 4370 | 20 |
| 249 | 20241022 | 145300 | 1164910900 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20241022 | 145200 | 1164910900 | 4370 | 4370 | 4370 | 4360 | 2159 |
| 251 | 20241022 | 145100 | 1155485350 | 4370 | 4385 | 4400 | 4370 | 8678 |
| 252 | 20241022 | 145000 | 1117488105 | 4380 | 4385 | 4385 | 4380 | 357 |
| 253 | 20241022 | 144900 | 1115923725 | 4385 | 4415 | 4415 | 4380 | 2046 |
| 254 | 20241022 | 144800 | 1106950250 | 4400 | 4400 | 4400 | 4380 | 274 |
| 255 | 20241022 | 144700 | 1105744750 | 4385 | 4410 | 4415 | 4385 | 3841 |
| 256 | 20241022 | 144600 | 1088884230 | 4415 | 4415 | 4415 | 4415 | 293 |
| 257 | 20241022 | 144500 | 1087590635 | 4415 | 4410 | 4415 | 4410 | 366 |
| 258 | 20241022 | 144400 | 1085974805 | 4415 | 4410 | 4415 | 4410 | 230 |
| 259 | 20241022 | 144300 | 1084959660 | 4415 | 4415 | 4415 | 4415 | 277 |
| 260 | 20241022 | 144200 | 1083736705 | 4390 | 4420 | 4420 | 4390 | 1583 |
| 261 | 20241022 | 144100 | 1076780675 | 4420 | 4420 | 4420 | 4420 | 207 |
| 262 | 20241022 | 144000 | 1075865735 | 4420 | 4420 | 4420 | 4420 | 414 |
| 263 | 20241022 | 143900 | 1074035855 | 4420 | 4420 | 4420 | 4420 | 319 |
| 264 | 20241022 | 143800 | 1072625875 | 4420 | 4420 | 4420 | 4420 | 102 |
| 265 | 20241022 | 143700 | 1072175035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20241022 | 143600 | 1072175035 | 4390 | 4420 | 4420 | 4390 | 3992 |
| 267 | 20241022 | 143500 | 1054640170 | 4420 | 4420 | 4420 | 4420 | 364 |
| 268 | 20241022 | 143400 | 1053031290 | 4420 | 4420 | 4420 | 4420 | 226 |
| 269 | 20241022 | 143300 | 1052032370 | 4420 | 4425 | 4425 | 4405 | 298 |
| 270 | 20241022 | 143200 | 1050714625 | 4425 | 4425 | 4425 | 4405 | 267 |
| 271 | 20241022 | 143100 | 1049533170 | 4420 | 4425 | 4425 | 4420 | 398 |
| 272 | 20241022 | 143000 | 1047772755 | 4425 | 4425 | 4425 | 4425 | 232 |
| 273 | 20241022 | 142900 | 1046746155 | 4425 | 4425 | 4425 | 4410 | 278 |
| 274 | 20241022 | 142800 | 1045516305 | 4425 | 4425 | 4425 | 4425 | 276 |
| 275 | 20241022 | 142700 | 1044295005 | 4425 | 4425 | 4425 | 4425 | 279 |
| 276 | 20241022 | 142600 | 1043060430 | 4420 | 4425 | 4425 | 4400 | 928 |
| 277 | 20241022 | 142500 | 1038965925 | 4425 | 4425 | 4425 | 4425 | 298 |
| 278 | 20241022 | 142400 | 1037647275 | 4425 | 4405 | 4425 | 4400 | 347 |
| 279 | 20241022 | 142300 | 1036114275 | 4425 | 4425 | 4425 | 4425 | 256 |
| 280 | 20241022 | 142200 | 1034981475 | 4425 | 4425 | 4425 | 4420 | 392 |
| 281 | 20241022 | 142100 | 1033247455 | 4405 | 4425 | 4425 | 4395 | 3296 |
| 282 | 20241022 | 142000 | 1018753210 | 4425 | 4425 | 4425 | 4405 | 669 |
| 283 | 20241022 | 141900 | 1015800885 | 4425 | 4425 | 4425 | 4425 | 235 |
| 284 | 20241022 | 141800 | 1014761010 | 4425 | 4425 | 4425 | 4425 | 257 |
| 285 | 20241022 | 141700 | 1013623785 | 4420 | 4420 | 4425 | 4420 | 347 |
| 286 | 20241022 | 141600 | 1012089360 | 4405 | 4425 | 4425 | 4405 | 525 |
| 287 | 20241022 | 141500 | 1009771255 | 4425 | 4425 | 4425 | 4425 | 225 |
| 288 | 20241022 | 141400 | 1008775630 | 4425 | 4425 | 4425 | 4425 | 288 |
| 289 | 20241022 | 141300 | 1007501230 | 4425 | 4425 | 4425 | 4425 | 675 |
| 290 | 20241022 | 141200 | 1004514355 | 4425 | 4430 | 4430 | 4425 | 279 |
| 291 | 20241022 | 141100 | 1003279115 | 4425 | 4430 | 4430 | 4425 | 270 |
| 292 | 20241022 | 141000 | 1002083680 | 4430 | 4425 | 4430 | 4400 | 152 |
| 293 | 20241022 | 140900 | 1001411100 | 4425 | 4425 | 4425 | 4425 | 250 |
| 294 | 20241022 | 140800 | 1000304850 | 4425 | 4425 | 4425 | 4420 | 837 |
| 295 | 20241022 | 140700 | 996604100 | 4425 | 4420 | 4425 | 4420 | 279 |
| 296 | 20241022 | 140600 | 995369560 | 4420 | 4425 | 4425 | 4420 | 271 |
| 297 | 20241022 | 140500 | 994171035 | 4425 | 4400 | 4425 | 4395 | 1121 |
| 298 | 20241022 | 140400 | 989235105 | 4425 | 4425 | 4425 | 4425 | 378 |
| 299 | 20241022 | 140300 | 987562455 | 4425 | 4420 | 4425 | 4420 | 295 |
| 300 | 20241022 | 140200 | 986257805 | 4420 | 4420 | 4420 | 4420 | 295 |
| 301 | 20241022 | 140100 | 984953905 | 4420 | 4420 | 4420 | 4420 | 299 |
| 302 | 20241022 | 140000 | 983632325 | 4420 | 4420 | 4420 | 4420 | 287 |
| 303 | 20241022 | 135900 | 982363785 | 4420 | 4420 | 4420 | 4400 | 421 |
| 304 | 20241022 | 135800 | 980503055 | 4420 | 4420 | 4420 | 4420 | 211 |
| 305 | 20241022 | 135700 | 979570435 | 4415 | 4415 | 4415 | 4415 | 259 |
| 306 | 20241022 | 135600 | 978426950 | 4420 | 4420 | 4420 | 4420 | 271 |
| 307 | 20241022 | 135500 | 977229130 | 4420 | 4400 | 4420 | 4400 | 310 |
| 308 | 20241022 | 135400 | 975859310 | 4420 | 4420 | 4420 | 4420 | 250 |
| 309 | 20241022 | 135300 | 974754310 | 4410 | 4390 | 4410 | 4390 | 1132 |
| 310 | 20241022 | 135200 | 969779570 | 4420 | 4415 | 4420 | 4415 | 301 |
| 311 | 20241022 | 135100 | 968449900 | 4420 | 4420 | 4420 | 4420 | 318 |
| 312 | 20241022 | 135000 | 967044340 | 4420 | 4420 | 4420 | 4395 | 1256 |
| 313 | 20241022 | 134900 | 961511995 | 4405 | 4425 | 4425 | 4405 | 327 |
| 314 | 20241022 | 134800 | 960067020 | 4425 | 4425 | 4425 | 4425 | 228 |
| 315 | 20241022 | 134700 | 959058120 | 4425 | 4425 | 4425 | 4405 | 1603 |
| 316 | 20241022 | 134600 | 951992325 | 4420 | 4425 | 4425 | 4420 | 416 |
| 317 | 20241022 | 134500 | 950152275 | 4425 | 4425 | 4425 | 4420 | 276 |
| 318 | 20241022 | 134400 | 948930985 | 4425 | 4420 | 4425 | 4420 | 241 |
| 319 | 20241022 | 134300 | 947865185 | 4425 | 4425 | 4425 | 4425 | 277 |
| 320 | 20241022 | 134200 | 946639460 | 4425 | 4425 | 4425 | 4425 | 244 |
| 321 | 20241022 | 134100 | 945559760 | 4425 | 4420 | 4425 | 4420 | 344 |
| 322 | 20241022 | 134000 | 944038180 | 4420 | 4415 | 4420 | 4415 | 228 |
| 323 | 20241022 | 133900 | 943030980 | 4420 | 4415 | 4420 | 4395 | 345 |
| 324 | 20241022 | 133800 | 941507610 | 4410 | 4410 | 4415 | 4410 | 294 |
| 325 | 20241022 | 133700 | 940211065 | 4410 | 4405 | 4410 | 4405 | 434 |
| 326 | 20241022 | 133600 | 938297975 | 4410 | 4405 | 4410 | 4405 | 228 |
| 327 | 20241022 | 133500 | 937293055 | 4405 | 4405 | 4405 | 4405 | 713 |
| 328 | 20241022 | 133400 | 934152290 | 4405 | 4405 | 4405 | 4405 | 236 |
| 329 | 20241022 | 133300 | 933112710 | 4405 | 4405 | 4405 | 4405 | 434 |
| 330 | 20241022 | 133200 | 931200940 | 4405 | 4405 | 4405 | 4405 | 241 |
| 331 | 20241022 | 133100 | 930139335 | 4405 | 4405 | 4405 | 4405 | 276 |
| 332 | 20241022 | 133000 | 928923555 | 4405 | 4395 | 4405 | 4395 | 211 |
| 333 | 20241022 | 132900 | 927996200 | 4395 | 4395 | 4395 | 4385 | 1163 |
| 334 | 20241022 | 132800 | 922892405 | 4395 | 4390 | 4395 | 4390 | 133 |
| 335 | 20241022 | 132700 | 922308530 | 4385 | 4385 | 4385 | 4385 | 2936 |
| 336 | 20241022 | 132600 | 909434170 | 4385 | 4385 | 4385 | 4385 | 472 |
| 337 | 20241022 | 132500 | 907364450 | 4385 | 4385 | 4385 | 4385 | 319 |
| 338 | 20241022 | 132400 | 905965635 | 4385 | 4390 | 4390 | 4385 | 4740 |
| 339 | 20241022 | 132300 | 885178605 | 4390 | 4400 | 4400 | 4390 | 2377 |
| 340 | 20241022 | 132200 | 874739100 | 4400 | 4400 | 4400 | 4400 | 290 |
| 341 | 20241022 | 132100 | 873463100 | 4400 | 4415 | 4415 | 4400 | 211 |
| 342 | 20241022 | 132000 | 872533645 | 4410 | 4405 | 4410 | 4405 | 417 |
| 343 | 20241022 | 131900 | 870696025 | 4405 | 4405 | 4405 | 4405 | 155 |
| 344 | 20241022 | 131800 | 870013250 | 4405 | 4405 | 4405 | 4405 | 183 |
| 345 | 20241022 | 131700 | 869207135 | 4405 | 4405 | 4405 | 4405 | 320 |
| 346 | 20241022 | 131600 | 867797535 | 4405 | 4405 | 4405 | 4405 | 163 |
| 347 | 20241022 | 131500 | 867079520 | 4395 | 4395 | 4395 | 4395 | 151 |
| 348 | 20241022 | 131400 | 866415875 | 4395 | 4390 | 4395 | 4390 | 31 |
| 349 | 20241022 | 131300 | 866279780 | 4390 | 4400 | 4400 | 4390 | 7760 |
| 350 | 20241022 | 131200 | 832185795 | 4400 | 4400 | 4400 | 4400 | 811 |
| 351 | 20241022 | 131100 | 828617395 | 4400 | 4400 | 4400 | 4400 | 640 |
| 352 | 20241022 | 131000 | 825801395 | 4400 | 4400 | 4400 | 4400 | 790 |
| 353 | 20241022 | 130900 | 822325395 | 4400 | 4400 | 4400 | 4400 | 1891 |
| 354 | 20241022 | 130800 | 814004995 | 4400 | 4405 | 4410 | 4400 | 1788 |
| 355 | 20241022 | 130700 | 806130220 | 4400 | 4395 | 4400 | 4395 | 3495 |
| 356 | 20241022 | 130600 | 790752720 | 4400 | 4415 | 4415 | 4400 | 12833 |
| 357 | 20241022 | 130500 | 734228380 | 4415 | 4415 | 4415 | 4415 | 542 |
| 358 | 20241022 | 130400 | 731835450 | 4415 | 4435 | 4435 | 4415 | 520 |
| 359 | 20241022 | 130300 | 729534255 | 4435 | 4435 | 4435 | 4435 | 937 |
| 360 | 20241022 | 130200 | 725378660 | 4435 | 4430 | 4435 | 4430 | 333 |
| 361 | 20241022 | 130100 | 723902840 | 4430 | 4430 | 4430 | 4430 | 252 |
| 362 | 20241022 | 130000 | 722786480 | 4430 | 4430 | 4435 | 4430 | 265 |
| 363 | 20241022 | 125900 | 721611910 | 4440 | 4425 | 4440 | 4425 | 551 |
| 364 | 20241022 | 125800 | 719171585 | 4425 | 4440 | 4440 | 4425 | 304 |
| 365 | 20241022 | 125700 | 717822125 | 4440 | 4440 | 4440 | 4425 | 135 |
| 366 | 20241022 | 125600 | 717222740 | 4440 | 4430 | 4440 | 4430 | 266 |
| 367 | 20241022 | 125500 | 716042840 | 4430 | 4430 | 4430 | 4430 | 438 |
| 368 | 20241022 | 125400 | 714102500 | 4430 | 4425 | 4430 | 4425 | 416 |
| 369 | 20241022 | 125300 | 712260395 | 4440 | 4440 | 4440 | 4440 | 268 |
| 370 | 20241022 | 125200 | 711070475 | 4440 | 4440 | 4440 | 4440 | 426 |
| 371 | 20241022 | 125100 | 709179035 | 4440 | 4440 | 4440 | 4440 | 139 |
| 372 | 20241022 | 125000 | 708561875 | 4425 | 4440 | 4440 | 4425 | 701 |
| 373 | 20241022 | 124900 | 705455855 | 4440 | 4440 | 4440 | 4440 | 352 |
| 374 | 20241022 | 124800 | 703892975 | 4440 | 4440 | 4440 | 4440 | 459 |
| 375 | 20241022 | 124700 | 701855015 | 4440 | 4435 | 4440 | 4435 | 244 |
| 376 | 20241022 | 124600 | 700771700 | 4440 | 4440 | 4440 | 4440 | 406 |
| 377 | 20241022 | 124500 | 698969060 | 4440 | 4430 | 4440 | 4430 | 363 |
| 378 | 20241022 | 124400 | 697359860 | 4440 | 4435 | 4440 | 4435 | 239 |
| 379 | 20241022 | 124300 | 696299260 | 4430 | 4440 | 4440 | 4430 | 234 |
| 380 | 20241022 | 124200 | 695262630 | 4440 | 4440 | 4440 | 4440 | 444 |
| 381 | 20241022 | 124100 | 693291270 | 4440 | 4440 | 4440 | 4440 | 223 |
| 382 | 20241022 | 124000 | 692301150 | 4440 | 4430 | 4440 | 4430 | 474 |
| 383 | 20241022 | 123900 | 690197830 | 4430 | 4440 | 4440 | 4430 | 405 |
| 384 | 20241022 | 123800 | 688401500 | 4440 | 4440 | 4440 | 4440 | 366 |
| 385 | 20241022 | 123700 | 686776460 | 4440 | 4435 | 4440 | 4435 | 238 |
| 386 | 20241022 | 123600 | 685719780 | 4440 | 4440 | 4440 | 4440 | 457 |
| 387 | 20241022 | 123500 | 683690700 | 4440 | 4440 | 4440 | 4440 | 351 |
| 388 | 20241022 | 123400 | 682132260 | 4440 | 4440 | 4440 | 4440 | 272 |
| 389 | 20241022 | 123300 | 680924580 | 4440 | 4440 | 4440 | 4440 | 403 |
| 390 | 20241022 | 123200 | 679135260 | 4440 | 4425 | 4440 | 4425 | 273 |
| 391 | 20241022 | 123100 | 677924510 | 4435 | 4435 | 4435 | 4435 | 218 |
| 392 | 20241022 | 123000 | 676957680 | 4435 | 4425 | 4435 | 4420 | 891 |
| 393 | 20241022 | 122900 | 673016715 | 4435 | 4435 | 4435 | 4425 | 752 |
| 394 | 20241022 | 122800 | 669685595 | 4435 | 4430 | 4435 | 4430 | 218 |
| 395 | 20241022 | 122700 | 668719015 | 4435 | 4435 | 4435 | 4430 | 301 |
| 396 | 20241022 | 122600 | 667384330 | 4435 | 4435 | 4435 | 4435 | 400 |
| 397 | 20241022 | 122500 | 665610330 | 4435 | 4435 | 4435 | 4435 | 268 |
| 398 | 20241022 | 122400 | 664421750 | 4435 | 4435 | 4435 | 4435 | 103 |
| 399 | 20241022 | 122300 | 663964945 | 4425 | 4435 | 4435 | 4425 | 371 |
| 400 | 20241022 | 122200 | 662320970 | 4435 | 4430 | 4435 | 4430 | 255 |
| 401 | 20241022 | 122100 | 661190670 | 4430 | 4430 | 4430 | 4430 | 145 |
| 402 | 20241022 | 122000 | 660548320 | 4425 | 4425 | 4425 | 4425 | 800 |
| 403 | 20241022 | 121900 | 657008320 | 4425 | 4425 | 4425 | 4425 | 0 |
| 404 | 20241022 | 121800 | 657008320 | 4425 | 4425 | 4425 | 4425 | 0 |
| 405 | 20241022 | 121700 | 657008320 | 4425 | 4425 | 4425 | 4425 | 750 |
| 406 | 20241022 | 121600 | 653689570 | 4425 | 4425 | 4425 | 4425 | 317 |
| 407 | 20241022 | 121500 | 652286845 | 4425 | 4425 | 4425 | 4425 | 427 |
| 408 | 20241022 | 121400 | 650397370 | 4425 | 4425 | 4425 | 4425 | 769 |
| 409 | 20241022 | 121300 | 646994545 | 4430 | 4430 | 4430 | 4430 | 398 |
| 410 | 20241022 | 121200 | 645231405 | 4430 | 4430 | 4430 | 4430 | 242 |
| 411 | 20241022 | 121100 | 644159345 | 4430 | 4430 | 4430 | 4420 | 2995 |
| 412 | 20241022 | 121000 | 630911555 | 4425 | 4425 | 4425 | 4425 | 0 |
| 413 | 20241022 | 120900 | 630911555 | 4425 | 4425 | 4425 | 4425 | 5 |
| 414 | 20241022 | 120800 | 630889430 | 4425 | 4425 | 4425 | 4425 | 0 |
| 415 | 20241022 | 120700 | 630889430 | 4425 | 4425 | 4425 | 4425 | 232 |
| 416 | 20241022 | 120600 | 629862830 | 4425 | 4430 | 4430 | 4425 | 175 |
| 417 | 20241022 | 120500 | 629087625 | 4420 | 4420 | 4420 | 4420 | 0 |
| 418 | 20241022 | 120400 | 629087625 | 4420 | 4420 | 4420 | 4420 | 0 |
| 419 | 20241022 | 120300 | 629087625 | 4420 | 4420 | 4420 | 4420 | 0 |
| 420 | 20241022 | 120200 | 629087625 | 4420 | 4435 | 4435 | 4420 | 144 |
| 421 | 20241022 | 120100 | 628449000 | 4435 | 4420 | 4435 | 4420 | 293 |
| 422 | 20241022 | 120000 | 627149575 | 4435 | 4440 | 4440 | 4435 | 397 |
| 423 | 20241022 | 115900 | 625387650 | 4440 | 4420 | 4440 | 4410 | 6236 |
| 424 | 20241022 | 115800 | 597851075 | 4440 | 4435 | 4440 | 4435 | 378 |
| 425 | 20241022 | 115700 | 596173095 | 4435 | 4430 | 4435 | 4430 | 385 |
| 426 | 20241022 | 115600 | 594465665 | 4435 | 4435 | 4435 | 4435 | 250 |
| 427 | 20241022 | 115500 | 593356915 | 4435 | 4435 | 4440 | 4435 | 269 |
| 428 | 20241022 | 115400 | 592163895 | 4435 | 4440 | 4440 | 4420 | 277 |
| 429 | 20241022 | 115300 | 590935615 | 4440 | 4440 | 4440 | 4440 | 243 |
| 430 | 20241022 | 115200 | 589856695 | 4440 | 4440 | 4440 | 4440 | 251 |
| 431 | 20241022 | 115100 | 588742255 | 4420 | 4445 | 4445 | 4420 | 96 |
| 432 | 20241022 | 115000 | 588315560 | 4445 | 4440 | 4445 | 4440 | 359 |
| 433 | 20241022 | 114900 | 586719815 | 4445 | 4445 | 4445 | 4445 | 238 |
| 434 | 20241022 | 114800 | 585661905 | 4445 | 4440 | 4445 | 4415 | 3106 |
| 435 | 20241022 | 114700 | 571914815 | 4445 | 4445 | 4445 | 4445 | 375 |
| 436 | 20241022 | 114600 | 570247940 | 4445 | 4445 | 4445 | 4445 | 241 |
| 437 | 20241022 | 114500 | 569176695 | 4445 | 4445 | 4445 | 4445 | 227 |
| 438 | 20241022 | 114400 | 568167680 | 4445 | 4445 | 4445 | 4445 | 373 |
| 439 | 20241022 | 114300 | 566509695 | 4445 | 4445 | 4450 | 4445 | 272 |
| 440 | 20241022 | 114200 | 565300650 | 4445 | 4445 | 4445 | 4445 | 247 |
| 441 | 20241022 | 114100 | 564202735 | 4445 | 4445 | 4445 | 4445 | 390 |
| 442 | 20241022 | 114000 | 562469185 | 4445 | 4445 | 4445 | 4445 | 241 |
| 443 | 20241022 | 113900 | 561397940 | 4445 | 4445 | 4445 | 4445 | 274 |
| 444 | 20241022 | 113800 | 560180010 | 4445 | 4435 | 4445 | 4435 | 141 |
| 445 | 20241022 | 113700 | 559553365 | 4445 | 4440 | 4445 | 4440 | 288 |
| 446 | 20241022 | 113600 | 558273245 | 4435 | 4435 | 4445 | 4435 | 4 |
| 447 | 20241022 | 113500 | 558255495 | 4445 | 4440 | 4445 | 4440 | 373 |
| 448 | 20241022 | 113400 | 556598800 | 4445 | 4440 | 4445 | 4440 | 310 |
| 449 | 20241022 | 113300 | 555221685 | 4440 | 4445 | 4445 | 4440 | 287 |
| 450 | 20241022 | 113200 | 553945975 | 4445 | 4445 | 4445 | 4445 | 223 |
| 451 | 20241022 | 113100 | 552954740 | 4445 | 4440 | 4445 | 4440 | 465 |
| 452 | 20241022 | 113000 | 550889480 | 4440 | 4445 | 4445 | 4440 | 262 |
| 453 | 20241022 | 112900 | 549724895 | 4445 | 4445 | 4445 | 4445 | 279 |
| 454 | 20241022 | 112800 | 548484740 | 4440 | 4440 | 4440 | 4440 | 331 |
| 455 | 20241022 | 112700 | 547015100 | 4440 | 4440 | 4440 | 4440 | 293 |
| 456 | 20241022 | 112600 | 545714180 | 4440 | 4440 | 4440 | 4440 | 120 |
| 457 | 20241022 | 112500 | 545181380 | 4435 | 4440 | 4440 | 4435 | 557 |
| 458 | 20241022 | 112400 | 542709800 | 4440 | 4440 | 4440 | 4440 | 382 |
| 459 | 20241022 | 112300 | 541013720 | 4440 | 4440 | 4440 | 4440 | 144 |
| 460 | 20241022 | 112200 | 540374360 | 4435 | 4435 | 4435 | 4435 | 136 |
| 461 | 20241022 | 112100 | 539771200 | 4435 | 4440 | 4440 | 4435 | 2019 |
| 462 | 20241022 | 112000 | 530816160 | 4440 | 4440 | 4440 | 4440 | 277 |
| 463 | 20241022 | 111900 | 529586280 | 4440 | 4435 | 4440 | 4435 | 110 |
| 464 | 20241022 | 111800 | 529097920 | 4435 | 4440 | 4440 | 4435 | 338 |
| 465 | 20241022 | 111700 | 527597730 | 4440 | 4440 | 4440 | 4440 | 362 |
| 466 | 20241022 | 111600 | 525990450 | 4435 | 4440 | 4440 | 4435 | 243 |
| 467 | 20241022 | 111500 | 524911570 | 4440 | 4440 | 4440 | 4440 | 335 |
| 468 | 20241022 | 111400 | 523424170 | 4440 | 4440 | 4440 | 4440 | 264 |
| 469 | 20241022 | 111300 | 522252010 | 4440 | 4440 | 4440 | 4430 | 319 |
| 470 | 20241022 | 111200 | 520837750 | 4440 | 4440 | 4440 | 4440 | 257 |
| 471 | 20241022 | 111100 | 519696670 | 4440 | 4440 | 4440 | 4440 | 417 |
| 472 | 20241022 | 111000 | 517845190 | 4440 | 4440 | 4440 | 4440 | 207 |
| 473 | 20241022 | 110900 | 516926110 | 4440 | 4440 | 4440 | 4440 | 348 |
| 474 | 20241022 | 110800 | 515380990 | 4440 | 4440 | 4440 | 4440 | 352 |
| 475 | 20241022 | 110700 | 513818110 | 4440 | 4440 | 4445 | 4430 | 306 |
| 476 | 20241022 | 110600 | 512458895 | 4445 | 4445 | 4445 | 4445 | 229 |
| 477 | 20241022 | 110500 | 511440990 | 4445 | 4445 | 4445 | 4445 | 408 |
| 478 | 20241022 | 110400 | 509627430 | 4445 | 4440 | 4445 | 4440 | 258 |
| 479 | 20241022 | 110300 | 508481195 | 4445 | 4415 | 4445 | 4415 | 139 |
| 480 | 20241022 | 110200 | 507866320 | 4415 | 4415 | 4415 | 4415 | 2539 |
| 481 | 20241022 | 110100 | 496656635 | 4415 | 4420 | 4420 | 4415 | 3000 |
| 482 | 20241022 | 110000 | 483401635 | 4425 | 4430 | 4430 | 4425 | 1320 |
| 483 | 20241022 | 105900 | 477559035 | 4430 | 4445 | 4445 | 4430 | 437 |
| 484 | 20241022 | 105800 | 475619705 | 4445 | 4445 | 4445 | 4445 | 388 |
| 485 | 20241022 | 105700 | 473895045 | 4445 | 4440 | 4445 | 4430 | 333 |
| 486 | 20241022 | 105600 | 472416120 | 4445 | 4445 | 4445 | 4445 | 225 |
| 487 | 20241022 | 105500 | 471415995 | 4445 | 4445 | 4445 | 4435 | 449 |
| 488 | 20241022 | 105400 | 469420345 | 4440 | 4445 | 4445 | 4440 | 274 |
| 489 | 20241022 | 105300 | 468202435 | 4445 | 4445 | 4445 | 4445 | 418 |
| 490 | 20241022 | 105200 | 466344425 | 4445 | 4445 | 4445 | 4445 | 332 |
| 491 | 20241022 | 105100 | 464868685 | 4445 | 4445 | 4445 | 4445 | 363 |
| 492 | 20241022 | 105000 | 463255150 | 4445 | 4445 | 4445 | 4445 | 426 |
| 493 | 20241022 | 104900 | 461361580 | 4445 | 4445 | 4445 | 4440 | 369 |
| 494 | 20241022 | 104800 | 459722075 | 4445 | 4440 | 4445 | 4435 | 306 |
| 495 | 20241022 | 104700 | 458363940 | 4440 | 4435 | 4440 | 4435 | 232 |
| 496 | 20241022 | 104600 | 457333950 | 4435 | 4440 | 4440 | 4435 | 259 |
| 497 | 20241022 | 104500 | 456184730 | 4440 | 4445 | 4445 | 4440 | 326 |
| 498 | 20241022 | 104400 | 454736145 | 4445 | 4445 | 4445 | 4415 | 596 |
| 499 | 20241022 | 104300 | 452093495 | 4435 | 4445 | 4445 | 4435 | 468 |
| 500 | 20241022 | 104200 | 450015765 | 4445 | 4445 | 4445 | 4440 | 1216 |
| 501 | 20241022 | 104100 | 444615485 | 4445 | 4440 | 4445 | 4440 | 230 |
| 502 | 20241022 | 104000 | 443593695 | 4445 | 4435 | 4445 | 4435 | 273 |
| 503 | 20241022 | 103900 | 442382205 | 4440 | 4445 | 4445 | 4440 | 415 |
| 504 | 20241022 | 103800 | 440538980 | 4445 | 4440 | 4445 | 4435 | 557 |
| 505 | 20241022 | 103700 | 438066750 | 4440 | 4440 | 4440 | 4440 | 270 |
| 506 | 20241022 | 103600 | 436867950 | 4435 | 4435 | 4435 | 4435 | 223 |
| 507 | 20241022 | 103500 | 435878945 | 4435 | 4435 | 4435 | 4435 | 540 |
| 508 | 20241022 | 103400 | 433484045 | 4435 | 4430 | 4435 | 4430 | 556 |
| 509 | 20241022 | 103300 | 431018985 | 4435 | 4435 | 4435 | 4430 | 248 |
| 510 | 20241022 | 103200 | 429919535 | 4430 | 4430 | 4430 | 4430 | 279 |
| 511 | 20241022 | 103100 | 428683565 | 4430 | 4415 | 4430 | 4415 | 134 |
| 512 | 20241022 | 103000 | 428090070 | 4425 | 4420 | 4425 | 4420 | 703 |
| 513 | 20241022 | 102900 | 424982335 | 4410 | 4420 | 4420 | 4410 | 151 |
| 514 | 20241022 | 102800 | 424315345 | 4420 | 4420 | 4420 | 4420 | 247 |
| 515 | 20241022 | 102700 | 423223605 | 4420 | 4415 | 4420 | 4415 | 10 |
| 516 | 20241022 | 102600 | 423179450 | 4410 | 4415 | 4415 | 4410 | 534 |
| 517 | 20241022 | 102500 | 420823035 | 4415 | 4415 | 4415 | 4415 | 261 |
| 518 | 20241022 | 102400 | 419670720 | 4415 | 4420 | 4420 | 4415 | 912 |
| 519 | 20241022 | 102300 | 415643030 | 4420 | 4420 | 4420 | 4420 | 408 |
| 520 | 20241022 | 102200 | 413839670 | 4420 | 4415 | 4420 | 4415 | 152 |
| 521 | 20241022 | 102100 | 413168585 | 4405 | 4405 | 4405 | 4405 | 11 |
| 522 | 20241022 | 102000 | 413120130 | 4405 | 4405 | 4405 | 4405 | 4400 |
| 523 | 20241022 | 101900 | 393738130 | 4405 | 4405 | 4405 | 4405 | 702 |
| 524 | 20241022 | 101800 | 390645820 | 4405 | 4410 | 4410 | 4405 | 3190 |
| 525 | 20241022 | 101700 | 376591180 | 4410 | 4420 | 4420 | 4410 | 739 |
| 526 | 20241022 | 101600 | 373330605 | 4420 | 4420 | 4420 | 4420 | 561 |
| 527 | 20241022 | 101500 | 370850985 | 4420 | 4420 | 4420 | 4415 | 1066 |
| 528 | 20241022 | 101400 | 366143250 | 4420 | 4420 | 4420 | 4420 | 304 |
| 529 | 20241022 | 101300 | 364799570 | 4420 | 4420 | 4420 | 4420 | 631 |
| 530 | 20241022 | 101200 | 362010550 | 4420 | 4420 | 4420 | 4420 | 0 |
| 531 | 20241022 | 101100 | 362010550 | 4420 | 4425 | 4425 | 4420 | 423 |
| 532 | 20241022 | 101000 | 360138860 | 4430 | 4425 | 4430 | 4425 | 247 |
| 533 | 20241022 | 100900 | 359045395 | 4425 | 4420 | 4425 | 4420 | 240 |
| 534 | 20241022 | 100800 | 357983400 | 4415 | 4430 | 4430 | 4415 | 124 |
| 535 | 20241022 | 100700 | 357434110 | 4430 | 4430 | 4430 | 4430 | 1624 |
| 536 | 20241022 | 100600 | 350239790 | 4430 | 4430 | 4430 | 4430 | 293 |
| 537 | 20241022 | 100500 | 348941800 | 4430 | 4440 | 4440 | 4430 | 952 |
| 538 | 20241022 | 100400 | 344724390 | 4430 | 4430 | 4440 | 4430 | 448 |
| 539 | 20241022 | 100300 | 342739235 | 4430 | 4425 | 4430 | 4405 | 241 |
| 540 | 20241022 | 100200 | 341672190 | 4405 | 4405 | 4425 | 4405 | 432 |
| 541 | 20241022 | 100100 | 339768960 | 4405 | 4405 | 4405 | 4405 | 596 |
| 542 | 20241022 | 100000 | 337143580 | 4405 | 4410 | 4410 | 4405 | 5810 |
| 543 | 20241022 | 095900 | 311549325 | 4410 | 4410 | 4435 | 4410 | 275 |
| 544 | 20241022 | 095800 | 310336500 | 4410 | 4415 | 4415 | 4410 | 6678 |
| 545 | 20241022 | 095700 | 280885060 | 4420 | 4415 | 4420 | 4415 | 1337 |
| 546 | 20241022 | 095600 | 274976200 | 4415 | 4420 | 4420 | 4415 | 2175 |
| 547 | 20241022 | 095500 | 265370875 | 4420 | 4420 | 4420 | 4420 | 246 |
| 548 | 20241022 | 095400 | 264283555 | 4420 | 4420 | 4420 | 4420 | 290 |
| 549 | 20241022 | 095300 | 263001755 | 4415 | 4420 | 4420 | 4415 | 548 |
| 550 | 20241022 | 095200 | 260581095 | 4420 | 4420 | 4420 | 4420 | 47 |
| 551 | 20241022 | 095100 | 260373355 | 4415 | 4415 | 4415 | 4415 | 400 |
| 552 | 20241022 | 095000 | 258607355 | 4415 | 4420 | 4420 | 4415 | 634 |
| 553 | 20241022 | 094900 | 255807655 | 4420 | 4420 | 4420 | 4410 | 1316 |
| 554 | 20241022 | 094800 | 249996610 | 4420 | 4425 | 4425 | 4420 | 1000 |
| 555 | 20241022 | 094700 | 245575855 | 4425 | 4425 | 4425 | 4425 | 259 |
| 556 | 20241022 | 094600 | 244429780 | 4425 | 4435 | 4435 | 4425 | 334 |
| 557 | 20241022 | 094500 | 242950690 | 4420 | 4420 | 4420 | 4420 | 1727 |
| 558 | 20241022 | 094400 | 235317350 | 4420 | 4445 | 4445 | 4420 | 2332 |
| 559 | 20241022 | 094300 | 225003135 | 4445 | 4445 | 4445 | 4430 | 265 |
| 560 | 20241022 | 094200 | 223825555 | 4430 | 4445 | 4450 | 4430 | 415 |
| 561 | 20241022 | 094100 | 221985045 | 4445 | 4445 | 4450 | 4430 | 1923 |
| 562 | 20241022 | 094000 | 213439120 | 4450 | 4450 | 4450 | 4450 | 359 |
| 563 | 20241022 | 093900 | 211841570 | 4450 | 4455 | 4455 | 4450 | 4622 |
| 564 | 20241022 | 093800 | 191272935 | 4455 | 4460 | 4465 | 4455 | 2394 |
| 565 | 20241022 | 093700 | 180604530 | 4460 | 4455 | 4460 | 4455 | 12 |
| 566 | 20241022 | 093600 | 180551025 | 4455 | 4460 | 4465 | 4455 | 2256 |
| 567 | 20241022 | 093500 | 170492625 | 4460 | 4465 | 4465 | 4460 | 204 |
| 568 | 20241022 | 093400 | 169582005 | 4460 | 4470 | 4470 | 4460 | 294 |
| 569 | 20241022 | 093300 | 168268060 | 4470 | 4480 | 4480 | 4465 | 648 |
| 570 | 20241022 | 093200 | 165371030 | 4480 | 4470 | 4480 | 4465 | 994 |
| 571 | 20241022 | 093100 | 160931095 | 4470 | 4475 | 4480 | 4465 | 382 |
| 572 | 20241022 | 093000 | 159221990 | 4475 | 4480 | 4480 | 4475 | 396 |
| 573 | 20241022 | 092900 | 157449255 | 4480 | 4475 | 4480 | 4475 | 342 |
| 574 | 20241022 | 092800 | 155918800 | 4475 | 4475 | 4475 | 4470 | 348 |
| 575 | 20241022 | 092700 | 154361525 | 4480 | 4475 | 4480 | 4470 | 485 |
| 576 | 20241022 | 092600 | 152190020 | 4475 | 4475 | 4480 | 4475 | 210 |
| 577 | 20241022 | 092500 | 151250265 | 4475 | 4475 | 4475 | 4475 | 352 |
| 578 | 20241022 | 092400 | 149675065 | 4470 | 4470 | 4470 | 4470 | 418 |
| 579 | 20241022 | 092300 | 147806605 | 4470 | 4470 | 4470 | 4470 | 11 |
| 580 | 20241022 | 092200 | 147757435 | 4455 | 4475 | 4475 | 4455 | 9 |
| 581 | 20241022 | 092100 | 147717180 | 4460 | 4460 | 4460 | 4450 | 2317 |
| 582 | 20241022 | 092000 | 137393260 | 4460 | 4450 | 4460 | 4450 | 1125 |
| 583 | 20241022 | 091900 | 132380885 | 4450 | 4450 | 4450 | 4450 | 644 |
| 584 | 20241022 | 091800 | 129515085 | 4450 | 4450 | 4455 | 4450 | 251 |
| 585 | 20241022 | 091700 | 128397420 | 4450 | 4460 | 4460 | 4445 | 2376 |
| 586 | 20241022 | 091600 | 117828355 | 4460 | 4450 | 4460 | 4445 | 1386 |
| 587 | 20241022 | 091500 | 111657640 | 4450 | 4450 | 4460 | 4450 | 585 |
| 588 | 20241022 | 091400 | 109052890 | 4450 | 4450 | 4450 | 4450 | 1713 |
| 589 | 20241022 | 091300 | 101430040 | 4445 | 4450 | 4450 | 4445 | 2420 |
| 590 | 20241022 | 091200 | 90668705 | 4450 | 4450 | 4450 | 4450 | 1050 |
| 591 | 20241022 | 091100 | 85996205 | 4450 | 4455 | 4455 | 4450 | 1302 |
| 592 | 20241022 | 091000 | 80198550 | 4455 | 4455 | 4460 | 4455 | 196 |
| 593 | 20241022 | 090900 | 79324505 | 4460 | 4455 | 4460 | 4450 | 112 |
| 594 | 20241022 | 090800 | 78826080 | 4450 | 4450 | 4450 | 4450 | 1007 |
| 595 | 20241022 | 090700 | 74344930 | 4445 | 4460 | 4460 | 4445 | 4533 |
| 596 | 20241022 | 090600 | 54160145 | 4460 | 4470 | 4470 | 4460 | 2701 |
| 597 | 20241022 | 090500 | 42100300 | 4470 | 4480 | 4480 | 4470 | 553 |
| 598 | 20241022 | 090400 | 39625105 | 4480 | 4485 | 4485 | 4480 | 1530 |
| 599 | 20241022 | 090300 | 32769445 | 4485 | 4485 | 4485 | 4485 | 262 |
| 600 | 20241022 | 090200 | 31594375 | 4485 | 4485 | 4485 | 4485 | 126 |
| 601 | 20241022 | 090100 | 31029265 | 4460 | 4460 | 4460 | 4460 | 0 |
| 602 | 20241022 | 090000 | 31029265 | 4460 | 4470 | 4510 | 4460 | 6913 |