30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 67876 |
| 3 | 20241206 | 185900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20241206 | 185800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20241206 | 185700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20241206 | 185600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20241206 | 185500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20241206 | 185400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20241206 | 185300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20241206 | 185200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20241206 | 185100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20241206 | 185000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20241206 | 184900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20241206 | 184800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20241206 | 184700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20241206 | 184600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20241206 | 184500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20241206 | 184400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20241206 | 184300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20241206 | 184200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20241206 | 184100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20241206 | 184000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20241206 | 183900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20241206 | 183800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20241206 | 183700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20241206 | 183600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20241206 | 183500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20241206 | 183400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20241206 | 183300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20241206 | 183200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20241206 | 183100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20241206 | 183000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 67876 |
| 33 | 20241206 | 182900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20241206 | 182800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20241206 | 182700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20241206 | 182600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20241206 | 182500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20241206 | 182400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20241206 | 182300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20241206 | 182200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20241206 | 182100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20241206 | 182000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20241206 | 181900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20241206 | 181800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20241206 | 181700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20241206 | 181600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20241206 | 181500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20241206 | 181400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20241206 | 181300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20241206 | 181200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20241206 | 181100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20241206 | 181000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20241206 | 180900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20241206 | 180800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20241206 | 180700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20241206 | 180600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20241206 | 180500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20241206 | 180400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20241206 | 180300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20241206 | 180200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20241206 | 180100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20241206 | 180000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 67876 |
| 63 | 20241206 | 175900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20241206 | 175800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20241206 | 175700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20241206 | 175600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20241206 | 175500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20241206 | 175400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20241206 | 175300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20241206 | 175200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20241206 | 175100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20241206 | 175000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20241206 | 174900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20241206 | 174800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20241206 | 174700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20241206 | 174600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20241206 | 174500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20241206 | 174400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20241206 | 174300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20241206 | 174200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20241206 | 174100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20241206 | 174000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20241206 | 173900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20241206 | 173800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20241206 | 173700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20241206 | 173600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20241206 | 173500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20241206 | 173400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20241206 | 173300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20241206 | 173200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20241206 | 173100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20241206 | 173000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 67876 |
| 93 | 20241206 | 172900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20241206 | 172800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20241206 | 172700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20241206 | 172600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20241206 | 172500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20241206 | 172400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20241206 | 172300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20241206 | 172200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20241206 | 172100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20241206 | 172000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20241206 | 171900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20241206 | 171800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20241206 | 171700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20241206 | 171600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20241206 | 171500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20241206 | 171400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20241206 | 171300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20241206 | 171200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20241206 | 171100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20241206 | 171000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20241206 | 170900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20241206 | 170800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20241206 | 170700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20241206 | 170600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20241206 | 170500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20241206 | 170400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20241206 | 170300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20241206 | 170200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20241206 | 170100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20241206 | 170000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 67876 |
| 123 | 20241206 | 165900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20241206 | 165800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20241206 | 165700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20241206 | 165600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20241206 | 165500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20241206 | 165400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20241206 | 165300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20241206 | 165200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20241206 | 165100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20241206 | 165000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20241206 | 164900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20241206 | 164800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20241206 | 164700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20241206 | 164600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20241206 | 164500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20241206 | 164400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20241206 | 164300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20241206 | 164200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20241206 | 164100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20241206 | 164000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20241206 | 163900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20241206 | 163800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20241206 | 163700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20241206 | 163600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20241206 | 163500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20241206 | 163400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20241206 | 163300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20241206 | 163200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20241206 | 163100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20241206 | 163000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 67876 |
| 153 | 20241206 | 162900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20241206 | 162800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20241206 | 162700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20241206 | 162600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20241206 | 162500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20241206 | 162400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20241206 | 162300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20241206 | 162200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20241206 | 162100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20241206 | 162000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20241206 | 161900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20241206 | 161800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20241206 | 161700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20241206 | 161600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20241206 | 161500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20241206 | 161400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20241206 | 161300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20241206 | 161200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20241206 | 161100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20241206 | 161000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20241206 | 160900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20241206 | 160800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20241206 | 160700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20241206 | 160600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20241206 | 160500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20241206 | 160400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20241206 | 160300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20241206 | 160200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20241206 | 160100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20241206 | 160000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 67876 |
| 183 | 20241206 | 155900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20241206 | 155800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20241206 | 155700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20241206 | 155600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20241206 | 155500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20241206 | 155400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20241206 | 155300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20241206 | 155200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20241206 | 155100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20241206 | 155000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20241206 | 154900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20241206 | 154800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20241206 | 154700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20241206 | 154600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20241206 | 154500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20241206 | 154400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20241206 | 154300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20241206 | 154200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20241206 | 154100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20241206 | 154000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20241206 | 153900 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20241206 | 153800 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20241206 | 153700 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20241206 | 153600 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20241206 | 153500 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20241206 | 153400 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20241206 | 153300 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20241206 | 153200 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20241206 | 153100 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20241206 | 153000 | 10961134830 | 4835 | 4835 | 4835 | 4835 | 135752 |
| 213 | 20241206 | 152900 | 10632954370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20241206 | 152800 | 10632954370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20241206 | 152700 | 10632954370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20241206 | 152600 | 10632954370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20241206 | 152500 | 10632954370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20241206 | 152400 | 10632954370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20241206 | 152300 | 10632954370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20241206 | 152200 | 10632954370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20241206 | 152100 | 10632954370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20241206 | 152000 | 10632954370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20241206 | 151900 | 10632954370 | 4670 | 4665 | 4685 | 4655 | 5301 |
| 224 | 20241206 | 151800 | 10608215865 | 4665 | 4655 | 4665 | 4650 | 2149 |
| 225 | 20241206 | 151700 | 10598196330 | 4665 | 4655 | 4670 | 4650 | 3793 |
| 226 | 20241206 | 151600 | 10580522525 | 4655 | 4640 | 4660 | 4640 | 6952 |
| 227 | 20241206 | 151500 | 10548186825 | 4650 | 4640 | 4655 | 4635 | 3884 |
| 228 | 20241206 | 151400 | 10530131335 | 4650 | 4615 | 4670 | 4610 | 10080 |
| 229 | 20241206 | 151300 | 10483244725 | 4610 | 4605 | 4620 | 4590 | 7327 |
| 230 | 20241206 | 151200 | 10449511075 | 4605 | 4605 | 4615 | 4605 | 1905 |
| 231 | 20241206 | 151100 | 10440735225 | 4605 | 4615 | 4615 | 4600 | 348 |
| 232 | 20241206 | 151000 | 10439132165 | 4600 | 4620 | 4620 | 4600 | 3079 |
| 233 | 20241206 | 150900 | 10424952525 | 4620 | 4605 | 4620 | 4600 | 2240 |
| 234 | 20241206 | 150800 | 10414636785 | 4600 | 4620 | 4620 | 4600 | 6185 |
| 235 | 20241206 | 150700 | 10386106605 | 4620 | 4610 | 4625 | 4610 | 1973 |
| 236 | 20241206 | 150600 | 10376997495 | 4610 | 4600 | 4620 | 4580 | 7478 |
| 237 | 20241206 | 150500 | 10342629270 | 4620 | 4605 | 4640 | 4590 | 15008 |
| 238 | 20241206 | 150400 | 10273560105 | 4605 | 4670 | 4670 | 4605 | 31111 |
| 239 | 20241206 | 150300 | 10128813765 | 4685 | 4670 | 4685 | 4670 | 1035 |
| 240 | 20241206 | 150200 | 10123978700 | 4670 | 4665 | 4685 | 4665 | 609 |
| 241 | 20241206 | 150100 | 10121135455 | 4665 | 4675 | 4685 | 4665 | 1083 |
| 242 | 20241206 | 150000 | 10116082895 | 4690 | 4690 | 4690 | 4665 | 131 |
| 243 | 20241206 | 145900 | 10115470655 | 4665 | 4695 | 4695 | 4665 | 524 |
| 244 | 20241206 | 145800 | 10113025105 | 4665 | 4690 | 4700 | 4660 | 21135 |
| 245 | 20241206 | 145700 | 10014391925 | 4690 | 4675 | 4690 | 4660 | 6245 |
| 246 | 20241206 | 145600 | 9985221160 | 4680 | 4670 | 4680 | 4670 | 1337 |
| 247 | 20241206 | 145500 | 9978969885 | 4670 | 4665 | 4675 | 4665 | 7611 |
| 248 | 20241206 | 145400 | 9943421480 | 4670 | 4665 | 4680 | 4665 | 763 |
| 249 | 20241206 | 145300 | 9939858460 | 4680 | 4665 | 4680 | 4665 | 1609 |
| 250 | 20241206 | 145200 | 9932339700 | 4675 | 4680 | 4685 | 4660 | 9106 |
| 251 | 20241206 | 145100 | 9889816865 | 4680 | 4680 | 4680 | 4680 | 984 |
| 252 | 20241206 | 145000 | 9885211745 | 4675 | 4685 | 4685 | 4675 | 33 |
| 253 | 20241206 | 144900 | 9885057300 | 4695 | 4695 | 4695 | 4670 | 75 |
| 254 | 20241206 | 144800 | 9884706910 | 4670 | 4680 | 4695 | 4670 | 3048 |
| 255 | 20241206 | 144700 | 9870454160 | 4675 | 4705 | 4705 | 4675 | 2342 |
| 256 | 20241206 | 144600 | 9859486330 | 4695 | 4695 | 4705 | 4690 | 1503 |
| 257 | 20241206 | 144500 | 9852423735 | 4700 | 4720 | 4720 | 4700 | 1471 |
| 258 | 20241206 | 144400 | 9845500815 | 4720 | 4710 | 4725 | 4710 | 72 |
| 259 | 20241206 | 144300 | 9845161005 | 4710 | 4705 | 4710 | 4705 | 559 |
| 260 | 20241206 | 144200 | 9842530115 | 4710 | 4705 | 4710 | 4705 | 503 |
| 261 | 20241206 | 144100 | 9840163000 | 4705 | 4710 | 4710 | 4705 | 826 |
| 262 | 20241206 | 144000 | 9836273045 | 4725 | 4710 | 4725 | 4705 | 3403 |
| 263 | 20241206 | 143900 | 9820261300 | 4705 | 4710 | 4710 | 4705 | 709 |
| 264 | 20241206 | 143800 | 9816925295 | 4710 | 4715 | 4715 | 4710 | 715 |
| 265 | 20241206 | 143700 | 9813556320 | 4720 | 4725 | 4730 | 4715 | 947 |
| 266 | 20241206 | 143600 | 9809086435 | 4730 | 4730 | 4730 | 4715 | 1101 |
| 267 | 20241206 | 143500 | 9803889985 | 4730 | 4715 | 4730 | 4715 | 269 |
| 268 | 20241206 | 143400 | 9802620000 | 4735 | 4735 | 4735 | 4715 | 315 |
| 269 | 20241206 | 143300 | 9801131655 | 4725 | 4730 | 4735 | 4715 | 1102 |
| 270 | 20241206 | 143200 | 9795923470 | 4735 | 4730 | 4735 | 4725 | 2197 |
| 271 | 20241206 | 143100 | 9785539160 | 4735 | 4735 | 4735 | 4730 | 1059 |
| 272 | 20241206 | 143000 | 9780529895 | 4735 | 4745 | 4745 | 4735 | 1415 |
| 273 | 20241206 | 142900 | 9773829860 | 4750 | 4740 | 4750 | 4735 | 2653 |
| 274 | 20241206 | 142800 | 9761256720 | 4750 | 4750 | 4750 | 4750 | 142 |
| 275 | 20241206 | 142700 | 9760582220 | 4755 | 4760 | 4760 | 4740 | 2698 |
| 276 | 20241206 | 142600 | 9747770450 | 4760 | 4765 | 4770 | 4755 | 2084 |
| 277 | 20241206 | 142500 | 9737842135 | 4760 | 4745 | 4760 | 4745 | 571 |
| 278 | 20241206 | 142400 | 9735128800 | 4745 | 4755 | 4755 | 4745 | 1879 |
| 279 | 20241206 | 142300 | 9726200415 | 4770 | 4755 | 4770 | 4750 | 1898 |
| 280 | 20241206 | 142200 | 9717158555 | 4755 | 4755 | 4775 | 4740 | 1944 |
| 281 | 20241206 | 142100 | 9707934835 | 4780 | 4730 | 4785 | 4720 | 9160 |
| 282 | 20241206 | 142000 | 9664479760 | 4730 | 4705 | 4730 | 4705 | 5588 |
| 283 | 20241206 | 141900 | 9638093755 | 4705 | 4725 | 4725 | 4705 | 74 |
| 284 | 20241206 | 141800 | 9637744415 | 4725 | 4710 | 4725 | 4710 | 4564 |
| 285 | 20241206 | 141700 | 9616213835 | 4705 | 4700 | 4705 | 4685 | 2950 |
| 286 | 20241206 | 141600 | 9602351210 | 4700 | 4695 | 4700 | 4695 | 188 |
| 287 | 20241206 | 141500 | 9601468545 | 4690 | 4700 | 4700 | 4690 | 399 |
| 288 | 20241206 | 141400 | 9599596760 | 4700 | 4695 | 4700 | 4695 | 22 |
| 289 | 20241206 | 141300 | 9599493455 | 4695 | 4695 | 4695 | 4695 | 15 |
| 290 | 20241206 | 141200 | 9599423030 | 4700 | 4700 | 4700 | 4700 | 854 |
| 291 | 20241206 | 141100 | 9595409230 | 4700 | 4705 | 4705 | 4700 | 68 |
| 292 | 20241206 | 141000 | 9595089600 | 4705 | 4710 | 4710 | 4705 | 495 |
| 293 | 20241206 | 140900 | 9592760420 | 4710 | 4700 | 4710 | 4700 | 82 |
| 294 | 20241206 | 140800 | 9592374775 | 4710 | 4715 | 4715 | 4705 | 724 |
| 295 | 20241206 | 140700 | 9588966125 | 4715 | 4715 | 4715 | 4710 | 87 |
| 296 | 20241206 | 140600 | 9588556080 | 4720 | 4710 | 4720 | 4705 | 3958 |
| 297 | 20241206 | 140500 | 9569898590 | 4710 | 4700 | 4710 | 4700 | 1428 |
| 298 | 20241206 | 140400 | 9563178420 | 4715 | 4700 | 4715 | 4685 | 4356 |
| 299 | 20241206 | 140300 | 9542677795 | 4700 | 4690 | 4700 | 4690 | 1442 |
| 300 | 20241206 | 140200 | 9535905235 | 4690 | 4680 | 4690 | 4675 | 2227 |
| 301 | 20241206 | 140100 | 9525480965 | 4690 | 4690 | 4695 | 4680 | 188 |
| 302 | 20241206 | 140000 | 9524600040 | 4690 | 4680 | 4690 | 4680 | 480 |
| 303 | 20241206 | 135900 | 9522350930 | 4680 | 4680 | 4680 | 4680 | 472 |
| 304 | 20241206 | 135800 | 9520141970 | 4685 | 4685 | 4685 | 4665 | 1337 |
| 305 | 20241206 | 135700 | 9513904805 | 4685 | 4685 | 4685 | 4665 | 1547 |
| 306 | 20241206 | 135600 | 9506667925 | 4685 | 4685 | 4685 | 4685 | 201 |
| 307 | 20241206 | 135500 | 9505726240 | 4685 | 4690 | 4690 | 4685 | 475 |
| 308 | 20241206 | 135400 | 9503499945 | 4690 | 4690 | 4690 | 4690 | 162 |
| 309 | 20241206 | 135300 | 9502740165 | 4695 | 4700 | 4700 | 4695 | 60 |
| 310 | 20241206 | 135200 | 9502458315 | 4700 | 4690 | 4700 | 4685 | 273 |
| 311 | 20241206 | 135100 | 9501176865 | 4685 | 4700 | 4705 | 4660 | 5174 |
| 312 | 20241206 | 135000 | 9476956895 | 4705 | 4695 | 4705 | 4695 | 301 |
| 313 | 20241206 | 134900 | 9475540925 | 4695 | 4695 | 4695 | 4695 | 4 |
| 314 | 20241206 | 134800 | 9475522145 | 4695 | 4700 | 4700 | 4695 | 724 |
| 315 | 20241206 | 134700 | 9472121095 | 4700 | 4705 | 4705 | 4700 | 689 |
| 316 | 20241206 | 134600 | 9468879990 | 4705 | 4685 | 4705 | 4685 | 3881 |
| 317 | 20241206 | 134500 | 9450666530 | 4680 | 4675 | 4680 | 4675 | 432 |
| 318 | 20241206 | 134400 | 9448645905 | 4675 | 4675 | 4675 | 4675 | 9 |
| 319 | 20241206 | 134300 | 9448603830 | 4675 | 4675 | 4680 | 4675 | 1004 |
| 320 | 20241206 | 134200 | 9443909640 | 4680 | 4680 | 4680 | 4675 | 170 |
| 321 | 20241206 | 134100 | 9443114385 | 4680 | 4680 | 4680 | 4680 | 54 |
| 322 | 20241206 | 134000 | 9442861665 | 4680 | 4670 | 4680 | 4665 | 779 |
| 323 | 20241206 | 133900 | 9439225570 | 4670 | 4670 | 4685 | 4670 | 1543 |
| 324 | 20241206 | 133800 | 9432019625 | 4680 | 4665 | 4680 | 4665 | 1826 |
| 325 | 20241206 | 133700 | 9423485010 | 4670 | 4680 | 4680 | 4670 | 1308 |
| 326 | 20241206 | 133600 | 9417366160 | 4685 | 4670 | 4690 | 4670 | 2266 |
| 327 | 20241206 | 133500 | 9406770280 | 4665 | 4660 | 4665 | 4660 | 176 |
| 328 | 20241206 | 133400 | 9405949245 | 4660 | 4650 | 4670 | 4645 | 1230 |
| 329 | 20241206 | 133300 | 9400231180 | 4655 | 4675 | 4675 | 4655 | 3385 |
| 330 | 20241206 | 133200 | 9384459230 | 4670 | 4650 | 4670 | 4650 | 1753 |
| 331 | 20241206 | 133100 | 9376303975 | 4650 | 4640 | 4675 | 4640 | 2585 |
| 332 | 20241206 | 133000 | 9364280250 | 4650 | 4680 | 4680 | 4640 | 17092 |
| 333 | 20241206 | 132900 | 9284766975 | 4665 | 4675 | 4690 | 4665 | 1745 |
| 334 | 20241206 | 132800 | 9276611015 | 4680 | 4690 | 4690 | 4680 | 14683 |
| 335 | 20241206 | 132700 | 9207884275 | 4700 | 4695 | 4700 | 4690 | 511 |
| 336 | 20241206 | 132600 | 9205487380 | 4700 | 4700 | 4700 | 4690 | 1426 |
| 337 | 20241206 | 132500 | 9198789430 | 4700 | 4690 | 4705 | 4690 | 280 |
| 338 | 20241206 | 132400 | 9197475635 | 4690 | 4695 | 4700 | 4690 | 3474 |
| 339 | 20241206 | 132300 | 9181160370 | 4695 | 4700 | 4705 | 4695 | 1258 |
| 340 | 20241206 | 132200 | 9175246625 | 4700 | 4700 | 4700 | 4700 | 31 |
| 341 | 20241206 | 132100 | 9175100925 | 4700 | 4705 | 4705 | 4700 | 382 |
| 342 | 20241206 | 132000 | 9173305520 | 4700 | 4695 | 4700 | 4695 | 2376 |
| 343 | 20241206 | 131900 | 9162139580 | 4695 | 4695 | 4700 | 4690 | 3316 |
| 344 | 20241206 | 131800 | 9146580010 | 4695 | 4685 | 4705 | 4685 | 1448 |
| 345 | 20241206 | 131700 | 9139780930 | 4690 | 4685 | 4690 | 4685 | 987 |
| 346 | 20241206 | 131600 | 9135156480 | 4685 | 4680 | 4685 | 4680 | 3098 |
| 347 | 20241206 | 131500 | 9120650150 | 4685 | 4690 | 4690 | 4685 | 2838 |
| 348 | 20241206 | 131400 | 9107353725 | 4685 | 4690 | 4690 | 4685 | 1000 |
| 349 | 20241206 | 131300 | 9102668350 | 4685 | 4690 | 4690 | 4685 | 4706 |
| 350 | 20241206 | 131200 | 9080618710 | 4690 | 4690 | 4690 | 4685 | 1444 |
| 351 | 20241206 | 131100 | 9073853455 | 4685 | 4695 | 4695 | 4685 | 3512 |
| 352 | 20241206 | 131000 | 9057384805 | 4700 | 4700 | 4710 | 4700 | 1376 |
| 353 | 20241206 | 130900 | 9050917595 | 4710 | 4715 | 4715 | 4710 | 8 |
| 354 | 20241206 | 130800 | 9050879885 | 4695 | 4700 | 4720 | 4695 | 5259 |
| 355 | 20241206 | 130700 | 9026158375 | 4700 | 4705 | 4705 | 4700 | 452 |
| 356 | 20241206 | 130600 | 9024032310 | 4705 | 4715 | 4720 | 4705 | 2879 |
| 357 | 20241206 | 130500 | 9010460020 | 4710 | 4685 | 4710 | 4685 | 5891 |
| 358 | 20241206 | 130400 | 8982812570 | 4695 | 4690 | 4695 | 4685 | 2334 |
| 359 | 20241206 | 130300 | 8971864995 | 4700 | 4690 | 4700 | 4680 | 1664 |
| 360 | 20241206 | 130200 | 8964064965 | 4680 | 4695 | 4715 | 4680 | 27418 |
| 361 | 20241206 | 130100 | 8835443065 | 4695 | 4690 | 4720 | 4690 | 20283 |
| 362 | 20241206 | 130000 | 8740197650 | 4690 | 4730 | 4730 | 4690 | 15701 |
| 363 | 20241206 | 125900 | 8666284235 | 4730 | 4735 | 4745 | 4730 | 3225 |
| 364 | 20241206 | 125800 | 8651026905 | 4735 | 4760 | 4760 | 4735 | 3845 |
| 365 | 20241206 | 125700 | 8632796705 | 4760 | 4735 | 4770 | 4715 | 1746 |
| 366 | 20241206 | 125600 | 8624506320 | 4735 | 4735 | 4740 | 4715 | 13043 |
| 367 | 20241206 | 125500 | 8562777750 | 4740 | 4740 | 4750 | 4735 | 4556 |
| 368 | 20241206 | 125400 | 8541181835 | 4740 | 4765 | 4765 | 4740 | 11306 |
| 369 | 20241206 | 125300 | 8487473490 | 4765 | 4770 | 4770 | 4765 | 1039 |
| 370 | 20241206 | 125200 | 8482520830 | 4765 | 4770 | 4770 | 4765 | 1181 |
| 371 | 20241206 | 125100 | 8476888370 | 4770 | 4765 | 4780 | 4765 | 3951 |
| 372 | 20241206 | 125000 | 8458036360 | 4765 | 4775 | 4780 | 4765 | 4806 |
| 373 | 20241206 | 124900 | 8435099735 | 4780 | 4770 | 4785 | 4770 | 1705 |
| 374 | 20241206 | 124800 | 8426958160 | 4775 | 4805 | 4805 | 4770 | 11830 |
| 375 | 20241206 | 124700 | 8370404375 | 4805 | 4810 | 4810 | 4800 | 5347 |
| 376 | 20241206 | 124600 | 8344714435 | 4810 | 4825 | 4825 | 4810 | 3752 |
| 377 | 20241206 | 124500 | 8326641630 | 4825 | 4825 | 4855 | 4810 | 19952 |
| 378 | 20241206 | 124400 | 8230138280 | 4825 | 4800 | 4830 | 4790 | 9386 |
| 379 | 20241206 | 124300 | 8184977835 | 4800 | 4825 | 4835 | 4795 | 13638 |
| 380 | 20241206 | 124200 | 8119440725 | 4830 | 4825 | 4840 | 4825 | 10831 |
| 381 | 20241206 | 124100 | 8067138660 | 4830 | 4865 | 4865 | 4825 | 14385 |
| 382 | 20241206 | 124000 | 7997442240 | 4865 | 4845 | 4880 | 4845 | 51964 |
| 383 | 20241206 | 123900 | 7744706415 | 4845 | 4845 | 4850 | 4835 | 11252 |
| 384 | 20241206 | 123800 | 7690214255 | 4845 | 4845 | 4845 | 4830 | 11261 |
| 385 | 20241206 | 123700 | 7635730270 | 4850 | 4835 | 4850 | 4830 | 19416 |
| 386 | 20241206 | 123600 | 7541662240 | 4820 | 4835 | 4850 | 4820 | 49981 |
| 387 | 20241206 | 123500 | 7299649560 | 4835 | 4815 | 4835 | 4815 | 11536 |
| 388 | 20241206 | 123400 | 7243968660 | 4815 | 4805 | 4815 | 4800 | 5302 |
| 389 | 20241206 | 123300 | 7218498630 | 4805 | 4825 | 4830 | 4795 | 22695 |
| 390 | 20241206 | 123200 | 7109315975 | 4825 | 4825 | 4830 | 4820 | 9163 |
| 391 | 20241206 | 123100 | 7065105400 | 4825 | 4825 | 4845 | 4800 | 21836 |
| 392 | 20241206 | 123000 | 6959609085 | 4830 | 4790 | 4830 | 4785 | 28399 |
| 393 | 20241206 | 122900 | 6822933490 | 4790 | 4780 | 4800 | 4780 | 6505 |
| 394 | 20241206 | 122800 | 6791769705 | 4780 | 4775 | 4790 | 4775 | 2277 |
| 395 | 20241206 | 122700 | 6780879010 | 4780 | 4785 | 4790 | 4775 | 1797 |
| 396 | 20241206 | 122600 | 6772290965 | 4785 | 4790 | 4800 | 4780 | 10891 |
| 397 | 20241206 | 122500 | 6720114815 | 4785 | 4760 | 4785 | 4760 | 6031 |
| 398 | 20241206 | 122400 | 6691324480 | 4760 | 4750 | 4760 | 4745 | 4541 |
| 399 | 20241206 | 122300 | 6669741055 | 4755 | 4765 | 4765 | 4755 | 2427 |
| 400 | 20241206 | 122200 | 6658190745 | 4760 | 4770 | 4775 | 4760 | 761 |
| 401 | 20241206 | 122100 | 6654559495 | 4775 | 4760 | 4775 | 4755 | 4082 |
| 402 | 20241206 | 122000 | 6635090485 | 4750 | 4750 | 4750 | 4740 | 3978 |
| 403 | 20241206 | 121900 | 6616202955 | 4750 | 4740 | 4750 | 4735 | 6144 |
| 404 | 20241206 | 121800 | 6587058460 | 4740 | 4745 | 4755 | 4740 | 1048 |
| 405 | 20241206 | 121700 | 6582087590 | 4745 | 4760 | 4760 | 4745 | 212 |
| 406 | 20241206 | 121600 | 6581081620 | 4735 | 4770 | 4770 | 4735 | 9803 |
| 407 | 20241206 | 121500 | 6534396860 | 4775 | 4760 | 4775 | 4760 | 2265 |
| 408 | 20241206 | 121400 | 6523592510 | 4760 | 4725 | 4765 | 4725 | 16434 |
| 409 | 20241206 | 121300 | 6445687050 | 4725 | 4735 | 4735 | 4720 | 3092 |
| 410 | 20241206 | 121200 | 6431058430 | 4735 | 4735 | 4735 | 4735 | 709 |
| 411 | 20241206 | 121100 | 6427701315 | 4735 | 4715 | 4735 | 4705 | 2031 |
| 412 | 20241206 | 121000 | 6418131745 | 4715 | 4735 | 4740 | 4715 | 3101 |
| 413 | 20241206 | 120900 | 6403493750 | 4745 | 4730 | 4745 | 4725 | 492 |
| 414 | 20241206 | 120800 | 6401160880 | 4745 | 4720 | 4745 | 4720 | 2 |
| 415 | 20241206 | 120700 | 6401151415 | 4750 | 4730 | 4755 | 4720 | 16757 |
| 416 | 20241206 | 120600 | 6321729450 | 4725 | 4725 | 4730 | 4725 | 744 |
| 417 | 20241206 | 120500 | 6318212045 | 4725 | 4715 | 4730 | 4710 | 744 |
| 418 | 20241206 | 120400 | 6314700030 | 4715 | 4725 | 4730 | 4715 | 172 |
| 419 | 20241206 | 120300 | 6313888835 | 4725 | 4715 | 4735 | 4710 | 2703 |
| 420 | 20241206 | 120200 | 6301150450 | 4735 | 4730 | 4735 | 4715 | 1563 |
| 421 | 20241206 | 120100 | 6293759150 | 4730 | 4700 | 4730 | 4700 | 3820 |
| 422 | 20241206 | 120000 | 6275752885 | 4705 | 4690 | 4705 | 4690 | 1498 |
| 423 | 20241206 | 115900 | 6268722120 | 4690 | 4695 | 4705 | 4685 | 930 |
| 424 | 20241206 | 115800 | 6264359610 | 4690 | 4700 | 4705 | 4690 | 918 |
| 425 | 20241206 | 115700 | 6260047415 | 4700 | 4695 | 4700 | 4695 | 322 |
| 426 | 20241206 | 115600 | 6258534340 | 4690 | 4695 | 4695 | 4690 | 156 |
| 427 | 20241206 | 115500 | 6257801925 | 4685 | 4685 | 4685 | 4680 | 91 |
| 428 | 20241206 | 115400 | 6257376015 | 4690 | 4665 | 4695 | 4665 | 780 |
| 429 | 20241206 | 115300 | 6253728400 | 4665 | 4680 | 4685 | 4660 | 9654 |
| 430 | 20241206 | 115200 | 6208620095 | 4685 | 4690 | 4705 | 4685 | 2661 |
| 431 | 20241206 | 115100 | 6196147620 | 4690 | 4695 | 4705 | 4690 | 1772 |
| 432 | 20241206 | 115000 | 6187831820 | 4695 | 4705 | 4710 | 4695 | 5424 |
| 433 | 20241206 | 114900 | 6162336445 | 4705 | 4715 | 4715 | 4700 | 6345 |
| 434 | 20241206 | 114800 | 6132481055 | 4720 | 4725 | 4730 | 4715 | 1220 |
| 435 | 20241206 | 114700 | 6126721765 | 4720 | 4720 | 4730 | 4720 | 1460 |
| 436 | 20241206 | 114600 | 6119830195 | 4720 | 4715 | 4720 | 4710 | 905 |
| 437 | 20241206 | 114500 | 6115563120 | 4715 | 4710 | 4730 | 4710 | 2072 |
| 438 | 20241206 | 114400 | 6105788460 | 4710 | 4735 | 4740 | 4710 | 6305 |
| 439 | 20241206 | 114300 | 6075998910 | 4735 | 4720 | 4735 | 4720 | 2640 |
| 440 | 20241206 | 114200 | 6063514110 | 4720 | 4715 | 4725 | 4710 | 1322 |
| 441 | 20241206 | 114100 | 6057279920 | 4710 | 4695 | 4710 | 4695 | 1546 |
| 442 | 20241206 | 114000 | 6050008090 | 4695 | 4690 | 4695 | 4685 | 895 |
| 443 | 20241206 | 113900 | 6045810365 | 4690 | 4685 | 4690 | 4685 | 2026 |
| 444 | 20241206 | 113800 | 6036315850 | 4685 | 4695 | 4705 | 4685 | 5018 |
| 445 | 20241206 | 113700 | 6012777725 | 4695 | 4690 | 4705 | 4690 | 861 |
| 446 | 20241206 | 113600 | 6008730130 | 4690 | 4705 | 4705 | 4690 | 3856 |
| 447 | 20241206 | 113500 | 5990628270 | 4700 | 4695 | 4705 | 4695 | 3604 |
| 448 | 20241206 | 113400 | 5973688470 | 4690 | 4715 | 4715 | 4690 | 14163 |
| 449 | 20241206 | 113300 | 5907134895 | 4715 | 4735 | 4740 | 4710 | 4698 |
| 450 | 20241206 | 113200 | 5884921090 | 4735 | 4735 | 4735 | 4725 | 560 |
| 451 | 20241206 | 113100 | 5882273195 | 4740 | 4715 | 4740 | 4710 | 11454 |
| 452 | 20241206 | 113000 | 5828310235 | 4720 | 4735 | 4755 | 4715 | 7325 |
| 453 | 20241206 | 112900 | 5793666010 | 4755 | 4735 | 4760 | 4730 | 6289 |
| 454 | 20241206 | 112800 | 5763864150 | 4735 | 4750 | 4760 | 4735 | 8573 |
| 455 | 20241206 | 112700 | 5723202945 | 4750 | 4760 | 4765 | 4745 | 4133 |
| 456 | 20241206 | 112600 | 5703537975 | 4755 | 4760 | 4765 | 4730 | 12009 |
| 457 | 20241206 | 112500 | 5646526500 | 4765 | 4800 | 4810 | 4760 | 21562 |
| 458 | 20241206 | 112400 | 5543723350 | 4815 | 4810 | 4820 | 4795 | 9349 |
| 459 | 20241206 | 112300 | 5498814590 | 4810 | 4830 | 4835 | 4810 | 7648 |
| 460 | 20241206 | 112200 | 5461913620 | 4830 | 4830 | 4845 | 4825 | 11746 |
| 461 | 20241206 | 112100 | 5405128110 | 4825 | 4820 | 4835 | 4820 | 5815 |
| 462 | 20241206 | 112000 | 5377055190 | 4825 | 4830 | 4840 | 4820 | 23002 |
| 463 | 20241206 | 111900 | 5265824605 | 4835 | 4810 | 4835 | 4810 | 13826 |
| 464 | 20241206 | 111800 | 5199043800 | 4810 | 4800 | 4820 | 4795 | 9448 |
| 465 | 20241206 | 111700 | 5153652800 | 4800 | 4820 | 4835 | 4790 | 33057 |
| 466 | 20241206 | 111600 | 4994100705 | 4825 | 4805 | 4825 | 4785 | 20283 |
| 467 | 20241206 | 111500 | 4896669870 | 4810 | 4815 | 4815 | 4795 | 8095 |
| 468 | 20241206 | 111400 | 4857784265 | 4810 | 4810 | 4810 | 4795 | 15726 |
| 469 | 20241206 | 111300 | 4782278255 | 4805 | 4820 | 4825 | 4800 | 7615 |
| 470 | 20241206 | 111200 | 4745650480 | 4820 | 4815 | 4830 | 4800 | 28785 |
| 471 | 20241206 | 111100 | 4606975185 | 4815 | 4815 | 4825 | 4805 | 15849 |
| 472 | 20241206 | 111000 | 4530640075 | 4815 | 4785 | 4820 | 4780 | 7472 |
| 473 | 20241206 | 110900 | 4494753955 | 4785 | 4785 | 4800 | 4775 | 23600 |
| 474 | 20241206 | 110800 | 4381674710 | 4785 | 4780 | 4790 | 4780 | 4119 |
| 475 | 20241206 | 110700 | 4361968990 | 4780 | 4790 | 4800 | 4780 | 10382 |
| 476 | 20241206 | 110600 | 4312263710 | 4795 | 4785 | 4830 | 4780 | 54423 |
| 477 | 20241206 | 110500 | 4050738360 | 4785 | 4735 | 4790 | 4735 | 18378 |
| 478 | 20241206 | 110400 | 3963074575 | 4740 | 4750 | 4755 | 4740 | 2940 |
| 479 | 20241206 | 110300 | 3949116755 | 4750 | 4755 | 4760 | 4740 | 20024 |
| 480 | 20241206 | 110200 | 3853919120 | 4755 | 4695 | 4755 | 4695 | 40333 |
| 481 | 20241206 | 110100 | 3663106870 | 4695 | 4670 | 4695 | 4670 | 1887 |
| 482 | 20241206 | 110000 | 3654276245 | 4670 | 4680 | 4680 | 4665 | 9828 |
| 483 | 20241206 | 105900 | 3608420910 | 4680 | 4705 | 4710 | 4670 | 2687 |
| 484 | 20241206 | 105800 | 3595814230 | 4695 | 4685 | 4715 | 4685 | 6529 |
| 485 | 20241206 | 105700 | 3565141310 | 4690 | 4670 | 4690 | 4660 | 4488 |
| 486 | 20241206 | 105600 | 3544152340 | 4690 | 4690 | 4700 | 4670 | 6758 |
| 487 | 20241206 | 105500 | 3512466780 | 4690 | 4665 | 4700 | 4665 | 9205 |
| 488 | 20241206 | 105400 | 3469373055 | 4660 | 4595 | 4660 | 4595 | 7438 |
| 489 | 20241206 | 105300 | 3434942975 | 4595 | 4615 | 4635 | 4570 | 16326 |
| 490 | 20241206 | 105200 | 3359853415 | 4620 | 4630 | 4630 | 4615 | 5103 |
| 491 | 20241206 | 105100 | 3336248790 | 4630 | 4630 | 4640 | 4630 | 1589 |
| 492 | 20241206 | 105000 | 3328890330 | 4640 | 4630 | 4640 | 4625 | 8957 |
| 493 | 20241206 | 104900 | 3287376945 | 4640 | 4650 | 4650 | 4615 | 14779 |
| 494 | 20241206 | 104800 | 3218955615 | 4655 | 4640 | 4655 | 4640 | 1642 |
| 495 | 20241206 | 104700 | 3211329045 | 4640 | 4655 | 4655 | 4640 | 3074 |
| 496 | 20241206 | 104600 | 3197037715 | 4640 | 4675 | 4675 | 4640 | 8359 |
| 497 | 20241206 | 104500 | 3158145660 | 4675 | 4670 | 4675 | 4670 | 954 |
| 498 | 20241206 | 104400 | 3153688980 | 4680 | 4660 | 4680 | 4660 | 1771 |
| 499 | 20241206 | 104300 | 3145436100 | 4660 | 4680 | 4680 | 4655 | 14311 |
| 500 | 20241206 | 104200 | 3078661300 | 4680 | 4685 | 4695 | 4680 | 2251 |
| 501 | 20241206 | 104100 | 3068120275 | 4685 | 4690 | 4690 | 4685 | 2389 |
| 502 | 20241206 | 104000 | 3056921215 | 4685 | 4685 | 4695 | 4685 | 1992 |
| 503 | 20241206 | 103900 | 3047580010 | 4685 | 4705 | 4710 | 4685 | 8016 |
| 504 | 20241206 | 103800 | 3009919790 | 4705 | 4700 | 4710 | 4695 | 6163 |
| 505 | 20241206 | 103700 | 2980949325 | 4695 | 4720 | 4735 | 4695 | 6303 |
| 506 | 20241206 | 103600 | 2951244115 | 4720 | 4725 | 4745 | 4715 | 1612 |
| 507 | 20241206 | 103500 | 2943615605 | 4725 | 4725 | 4750 | 4725 | 16763 |
| 508 | 20241206 | 103400 | 2864085235 | 4750 | 4695 | 4750 | 4695 | 28772 |
| 509 | 20241206 | 103300 | 2727998215 | 4700 | 4690 | 4710 | 4690 | 1770 |
| 510 | 20241206 | 103200 | 2719675280 | 4700 | 4685 | 4700 | 4680 | 4651 |
| 511 | 20241206 | 103100 | 2697873310 | 4680 | 4700 | 4700 | 4680 | 4574 |
| 512 | 20241206 | 103000 | 2676415725 | 4695 | 4695 | 4720 | 4695 | 3622 |
| 513 | 20241206 | 102900 | 2659373735 | 4710 | 4700 | 4710 | 4695 | 1504 |
| 514 | 20241206 | 102800 | 2652305195 | 4700 | 4705 | 4710 | 4690 | 2427 |
| 515 | 20241206 | 102700 | 2640887820 | 4705 | 4690 | 4710 | 4690 | 3703 |
| 516 | 20241206 | 102600 | 2623475575 | 4690 | 4685 | 4690 | 4680 | 5259 |
| 517 | 20241206 | 102500 | 2598835300 | 4685 | 4705 | 4705 | 4685 | 5686 |
| 518 | 20241206 | 102400 | 2572127870 | 4705 | 4710 | 4715 | 4700 | 3281 |
| 519 | 20241206 | 102300 | 2556693595 | 4710 | 4705 | 4715 | 4695 | 13989 |
| 520 | 20241206 | 102200 | 2490870565 | 4705 | 4715 | 4720 | 4695 | 17063 |
| 521 | 20241206 | 102100 | 2410501520 | 4725 | 4680 | 4750 | 4650 | 56501 |
| 522 | 20241206 | 102000 | 2144265460 | 4675 | 4615 | 4675 | 4605 | 24341 |
| 523 | 20241206 | 101900 | 2031101925 | 4635 | 4610 | 4635 | 4610 | 2574 |
| 524 | 20241206 | 101800 | 2019213890 | 4610 | 4640 | 4640 | 4610 | 4898 |
| 525 | 20241206 | 101700 | 1996617005 | 4615 | 4640 | 4640 | 4615 | 6420 |
| 526 | 20241206 | 101600 | 1966914475 | 4640 | 4640 | 4640 | 4625 | 546 |
| 527 | 20241206 | 101500 | 1964384055 | 4640 | 4640 | 4650 | 4625 | 2877 |
| 528 | 20241206 | 101400 | 1951061665 | 4640 | 4655 | 4660 | 4635 | 21065 |
| 529 | 20241206 | 101300 | 1853067845 | 4655 | 4670 | 4675 | 4655 | 2436 |
| 530 | 20241206 | 101200 | 1841708235 | 4670 | 4680 | 4680 | 4665 | 2710 |
| 531 | 20241206 | 101100 | 1829038705 | 4680 | 4640 | 4680 | 4640 | 15373 |
| 532 | 20241206 | 101000 | 1757391345 | 4640 | 4645 | 4650 | 4640 | 1375 |
| 533 | 20241206 | 100900 | 1751003045 | 4645 | 4640 | 4645 | 4630 | 5672 |
| 534 | 20241206 | 100800 | 1724697190 | 4640 | 4650 | 4650 | 4630 | 905 |
| 535 | 20241206 | 100700 | 1720500485 | 4650 | 4635 | 4660 | 4625 | 3265 |
| 536 | 20241206 | 100600 | 1705375190 | 4635 | 4650 | 4650 | 4635 | 2643 |
| 537 | 20241206 | 100500 | 1693100725 | 4650 | 4665 | 4670 | 4645 | 4565 |
| 538 | 20241206 | 100400 | 1671859755 | 4670 | 4675 | 4680 | 4660 | 6210 |
| 539 | 20241206 | 100300 | 1642854425 | 4675 | 4670 | 4680 | 4665 | 6269 |
| 540 | 20241206 | 100200 | 1613556100 | 4670 | 4670 | 4675 | 4665 | 9441 |
| 541 | 20241206 | 100100 | 1569479885 | 4670 | 4660 | 4675 | 4650 | 10700 |
| 542 | 20241206 | 100000 | 1519549785 | 4660 | 4625 | 4660 | 4625 | 18113 |
| 543 | 20241206 | 095900 | 1435456610 | 4625 | 4610 | 4625 | 4600 | 3417 |
| 544 | 20241206 | 095800 | 1419698985 | 4615 | 4585 | 4620 | 4585 | 3731 |
| 545 | 20241206 | 095700 | 1402510960 | 4610 | 4610 | 4610 | 4580 | 3144 |
| 546 | 20241206 | 095600 | 1388080070 | 4610 | 4620 | 4625 | 4535 | 11451 |
| 547 | 20241206 | 095500 | 1335595440 | 4620 | 4605 | 4620 | 4590 | 14620 |
| 548 | 20241206 | 095400 | 1268179745 | 4615 | 4645 | 4645 | 4610 | 5726 |
| 549 | 20241206 | 095300 | 1241662735 | 4645 | 4625 | 4650 | 4615 | 16774 |
| 550 | 20241206 | 095200 | 1163801425 | 4625 | 4615 | 4635 | 4615 | 20282 |
| 551 | 20241206 | 095100 | 1070017955 | 4615 | 4590 | 4620 | 4590 | 13966 |
| 552 | 20241206 | 095000 | 1005700195 | 4590 | 4595 | 4600 | 4590 | 2334 |
| 553 | 20241206 | 094900 | 994978185 | 4595 | 4600 | 4600 | 4595 | 2882 |
| 554 | 20241206 | 094800 | 981733785 | 4600 | 4585 | 4600 | 4580 | 1869 |
| 555 | 20241206 | 094700 | 973153790 | 4585 | 4595 | 4600 | 4580 | 3804 |
| 556 | 20241206 | 094600 | 955689040 | 4600 | 4580 | 4600 | 4580 | 6529 |
| 557 | 20241206 | 094500 | 925724055 | 4585 | 4580 | 4595 | 4580 | 2436 |
| 558 | 20241206 | 094400 | 914559920 | 4580 | 4620 | 4620 | 4580 | 5593 |
| 559 | 20241206 | 094300 | 888878850 | 4620 | 4590 | 4625 | 4580 | 21184 |
| 560 | 20241206 | 094200 | 791258505 | 4585 | 4580 | 4585 | 4570 | 7354 |
| 561 | 20241206 | 094100 | 757566275 | 4580 | 4560 | 4595 | 4550 | 10837 |
| 562 | 20241206 | 094000 | 707920655 | 4550 | 4565 | 4565 | 4540 | 6063 |
| 563 | 20241206 | 093900 | 680331235 | 4560 | 4575 | 4575 | 4560 | 7733 |
| 564 | 20241206 | 093800 | 645006860 | 4570 | 4535 | 4580 | 4535 | 23114 |
| 565 | 20241206 | 093700 | 539719190 | 4535 | 4525 | 4540 | 4520 | 9747 |
| 566 | 20241206 | 093600 | 495567495 | 4525 | 4525 | 4530 | 4520 | 1991 |
| 567 | 20241206 | 093500 | 486562055 | 4525 | 4515 | 4525 | 4510 | 5281 |
| 568 | 20241206 | 093400 | 462702935 | 4515 | 4510 | 4520 | 4510 | 504 |
| 569 | 20241206 | 093300 | 460427130 | 4520 | 4510 | 4520 | 4505 | 2321 |
| 570 | 20241206 | 093200 | 449964035 | 4510 | 4520 | 4525 | 4505 | 5591 |
| 571 | 20241206 | 093100 | 424726580 | 4520 | 4520 | 4520 | 4505 | 472 |
| 572 | 20241206 | 093000 | 422593230 | 4520 | 4505 | 4525 | 4505 | 289 |
| 573 | 20241206 | 092900 | 421287880 | 4510 | 4520 | 4530 | 4510 | 3967 |
| 574 | 20241206 | 092800 | 403365890 | 4520 | 4515 | 4540 | 4515 | 16362 |
| 575 | 20241206 | 092700 | 329318455 | 4515 | 4490 | 4515 | 4490 | 5821 |
| 576 | 20241206 | 092600 | 303090505 | 4500 | 4500 | 4500 | 4485 | 2323 |
| 577 | 20241206 | 092500 | 292639635 | 4500 | 4490 | 4505 | 4480 | 9612 |
| 578 | 20241206 | 092400 | 249417455 | 4485 | 4475 | 4490 | 4475 | 3349 |
| 579 | 20241206 | 092300 | 234397760 | 4485 | 4485 | 4490 | 4470 | 1821 |
| 580 | 20241206 | 092200 | 226251400 | 4490 | 4490 | 4490 | 4475 | 3209 |
| 581 | 20241206 | 092100 | 211887780 | 4490 | 4480 | 4490 | 4480 | 1287 |
| 582 | 20241206 | 092000 | 206119230 | 4490 | 4490 | 4490 | 4485 | 717 |
| 583 | 20241206 | 091900 | 202900450 | 4490 | 4485 | 4490 | 4480 | 755 |
| 584 | 20241206 | 091800 | 199513360 | 4485 | 4485 | 4485 | 4480 | 5120 |
| 585 | 20241206 | 091700 | 176555160 | 4485 | 4480 | 4485 | 4480 | 3796 |
| 586 | 20241206 | 091600 | 159530110 | 4485 | 4480 | 4485 | 4475 | 556 |
| 587 | 20241206 | 091500 | 157038420 | 4485 | 4480 | 4485 | 4475 | 1947 |
| 588 | 20241206 | 091400 | 148322730 | 4470 | 4485 | 4485 | 4470 | 796 |
| 589 | 20241206 | 091300 | 144761950 | 4485 | 4480 | 4485 | 4470 | 1381 |
| 590 | 20241206 | 091200 | 138573010 | 4480 | 4475 | 4480 | 4470 | 441 |
| 591 | 20241206 | 091100 | 136598505 | 4475 | 4480 | 4480 | 4465 | 2700 |
| 592 | 20241206 | 091000 | 124539960 | 4480 | 4480 | 4480 | 4470 | 190 |
| 593 | 20241206 | 090900 | 123688815 | 4480 | 4475 | 4485 | 4455 | 9265 |
| 594 | 20241206 | 090800 | 82245055 | 4475 | 4470 | 4475 | 4460 | 428 |
| 595 | 20241206 | 090700 | 80331155 | 4470 | 4465 | 4470 | 4460 | 1370 |
| 596 | 20241206 | 090600 | 74210080 | 4460 | 4465 | 4470 | 4460 | 1619 |
| 597 | 20241206 | 090500 | 66981800 | 4465 | 4475 | 4475 | 4460 | 572 |
| 598 | 20241206 | 090400 | 64426255 | 4475 | 4460 | 4475 | 4450 | 952 |
| 599 | 20241206 | 090300 | 60183615 | 4460 | 4465 | 4475 | 4455 | 1094 |
| 600 | 20241206 | 090200 | 55304300 | 4450 | 4465 | 4475 | 4450 | 6838 |
| 601 | 20241206 | 090100 | 24801180 | 4475 | 4475 | 4475 | 4465 | 1001 |
| 602 | 20241206 | 090000 | 20324775 | 4470 | 4490 | 4490 | 4470 | 4437 |