30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 11538 |
| 3 | 20241220 | 185900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20241220 | 185800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20241220 | 185700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20241220 | 185600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20241220 | 185500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20241220 | 185400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20241220 | 185300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20241220 | 185200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20241220 | 185100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20241220 | 185000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20241220 | 184900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20241220 | 184800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20241220 | 184700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20241220 | 184600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20241220 | 184500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20241220 | 184400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20241220 | 184300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20241220 | 184200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20241220 | 184100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20241220 | 184000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20241220 | 183900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20241220 | 183800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20241220 | 183700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20241220 | 183600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20241220 | 183500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20241220 | 183400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20241220 | 183300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20241220 | 183200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20241220 | 183100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20241220 | 183000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 11538 |
| 33 | 20241220 | 182900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20241220 | 182800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20241220 | 182700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20241220 | 182600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20241220 | 182500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20241220 | 182400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20241220 | 182300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20241220 | 182200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20241220 | 182100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20241220 | 182000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20241220 | 181900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20241220 | 181800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20241220 | 181700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20241220 | 181600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20241220 | 181500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20241220 | 181400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20241220 | 181300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20241220 | 181200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20241220 | 181100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20241220 | 181000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20241220 | 180900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20241220 | 180800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20241220 | 180700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20241220 | 180600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20241220 | 180500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20241220 | 180400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20241220 | 180300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20241220 | 180200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20241220 | 180100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20241220 | 180000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 11538 |
| 63 | 20241220 | 175900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20241220 | 175800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20241220 | 175700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20241220 | 175600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20241220 | 175500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20241220 | 175400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20241220 | 175300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20241220 | 175200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20241220 | 175100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20241220 | 175000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20241220 | 174900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20241220 | 174800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20241220 | 174700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20241220 | 174600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20241220 | 174500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20241220 | 174400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20241220 | 174300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20241220 | 174200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20241220 | 174100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20241220 | 174000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20241220 | 173900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20241220 | 173800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20241220 | 173700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20241220 | 173600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20241220 | 173500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20241220 | 173400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20241220 | 173300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20241220 | 173200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20241220 | 173100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20241220 | 173000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 11538 |
| 93 | 20241220 | 172900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20241220 | 172800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20241220 | 172700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20241220 | 172600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20241220 | 172500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20241220 | 172400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20241220 | 172300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20241220 | 172200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20241220 | 172100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20241220 | 172000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20241220 | 171900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20241220 | 171800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20241220 | 171700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20241220 | 171600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20241220 | 171500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20241220 | 171400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20241220 | 171300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20241220 | 171200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20241220 | 171100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20241220 | 171000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20241220 | 170900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20241220 | 170800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20241220 | 170700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20241220 | 170600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20241220 | 170500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20241220 | 170400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20241220 | 170300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20241220 | 170200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20241220 | 170100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20241220 | 170000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 11538 |
| 123 | 20241220 | 165900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20241220 | 165800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20241220 | 165700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20241220 | 165600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20241220 | 165500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20241220 | 165400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20241220 | 165300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20241220 | 165200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20241220 | 165100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20241220 | 165000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20241220 | 164900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20241220 | 164800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20241220 | 164700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20241220 | 164600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20241220 | 164500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20241220 | 164400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20241220 | 164300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20241220 | 164200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20241220 | 164100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20241220 | 164000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20241220 | 163900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20241220 | 163800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20241220 | 163700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20241220 | 163600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20241220 | 163500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20241220 | 163400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20241220 | 163300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20241220 | 163200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20241220 | 163100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20241220 | 163000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 11538 |
| 153 | 20241220 | 162900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20241220 | 162800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20241220 | 162700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20241220 | 162600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20241220 | 162500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20241220 | 162400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20241220 | 162300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20241220 | 162200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20241220 | 162100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20241220 | 162000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20241220 | 161900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20241220 | 161800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20241220 | 161700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20241220 | 161600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20241220 | 161500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20241220 | 161400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20241220 | 161300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20241220 | 161200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20241220 | 161100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20241220 | 161000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20241220 | 160900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20241220 | 160800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20241220 | 160700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20241220 | 160600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20241220 | 160500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20241220 | 160400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20241220 | 160300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20241220 | 160200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20241220 | 160100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20241220 | 160000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 11538 |
| 183 | 20241220 | 155900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20241220 | 155800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20241220 | 155700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20241220 | 155600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20241220 | 155500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20241220 | 155400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20241220 | 155300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20241220 | 155200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20241220 | 155100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20241220 | 155000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20241220 | 154900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20241220 | 154800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20241220 | 154700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20241220 | 154600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20241220 | 154500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20241220 | 154400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20241220 | 154300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241220 | 154200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241220 | 154100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241220 | 154000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241220 | 153900 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241220 | 153800 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241220 | 153700 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241220 | 153600 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241220 | 153500 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241220 | 153400 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20241220 | 153300 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20241220 | 153200 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20241220 | 153100 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20241220 | 153000 | 3633880980 | 5130 | 5130 | 5130 | 5130 | 23076 |
| 213 | 20241220 | 152900 | 3574691040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20241220 | 152800 | 3574691040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20241220 | 152700 | 3574691040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20241220 | 152600 | 3574691040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20241220 | 152500 | 3574691040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241220 | 152400 | 3574691040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20241220 | 152300 | 3574691040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20241220 | 152200 | 3574691040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20241220 | 152100 | 3574691040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20241220 | 152000 | 3574691040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20241220 | 151900 | 3574691040 | 5150 | 5150 | 5150 | 5140 | 4310 |
| 224 | 20241220 | 151800 | 3552530670 | 5140 | 5140 | 5150 | 5140 | 250 |
| 225 | 20241220 | 151700 | 3551245500 | 5150 | 5150 | 5150 | 5130 | 631 |
| 226 | 20241220 | 151600 | 3548003330 | 5140 | 5150 | 5150 | 5140 | 1651 |
| 227 | 20241220 | 151500 | 3539511880 | 5150 | 5140 | 5150 | 5140 | 850 |
| 228 | 20241220 | 151400 | 3535137290 | 5150 | 5150 | 5150 | 5150 | 38 |
| 229 | 20241220 | 151300 | 3534941590 | 5150 | 5130 | 5150 | 5130 | 175 |
| 230 | 20241220 | 151200 | 3534043040 | 5160 | 5160 | 5160 | 5160 | 40 |
| 231 | 20241220 | 151100 | 3533836640 | 5160 | 5160 | 5160 | 5150 | 5425 |
| 232 | 20241220 | 151000 | 3505857040 | 5170 | 5120 | 5170 | 5120 | 4816 |
| 233 | 20241220 | 150900 | 3481112350 | 5120 | 5120 | 5130 | 5120 | 1067 |
| 234 | 20241220 | 150800 | 3475649300 | 5110 | 5120 | 5120 | 5110 | 398 |
| 235 | 20241220 | 150700 | 3473613250 | 5120 | 5110 | 5120 | 5110 | 3153 |
| 236 | 20241220 | 150600 | 3457469930 | 5120 | 5120 | 5120 | 5120 | 4667 |
| 237 | 20241220 | 150500 | 3433574890 | 5130 | 5130 | 5130 | 5130 | 869 |
| 238 | 20241220 | 150400 | 3429116920 | 5130 | 5130 | 5130 | 5130 | 15 |
| 239 | 20241220 | 150300 | 3429039970 | 5130 | 5120 | 5130 | 5120 | 1162 |
| 240 | 20241220 | 150200 | 3423085220 | 5130 | 5140 | 5140 | 5130 | 15 |
| 241 | 20241220 | 150100 | 3423008260 | 5120 | 5130 | 5140 | 5120 | 160 |
| 242 | 20241220 | 150000 | 3422188500 | 5130 | 5120 | 5130 | 5120 | 1370 |
| 243 | 20241220 | 145900 | 3415165330 | 5130 | 5130 | 5130 | 5130 | 55 |
| 244 | 20241220 | 145800 | 3414883180 | 5140 | 5140 | 5140 | 5140 | 1 |
| 245 | 20241220 | 145700 | 3414878040 | 5120 | 5140 | 5140 | 5120 | 469 |
| 246 | 20241220 | 145600 | 3412476400 | 5130 | 5130 | 5140 | 5120 | 1509 |
| 247 | 20241220 | 145500 | 3404745390 | 5140 | 5140 | 5140 | 5140 | 1 |
| 248 | 20241220 | 145400 | 3404740250 | 5120 | 5140 | 5140 | 5120 | 503 |
| 249 | 20241220 | 145300 | 3402159510 | 5130 | 5130 | 5140 | 5130 | 361 |
| 250 | 20241220 | 145200 | 3400307570 | 5130 | 5130 | 5130 | 5130 | 701 |
| 251 | 20241220 | 145100 | 3396711440 | 5130 | 5130 | 5140 | 5130 | 773 |
| 252 | 20241220 | 145000 | 3392745740 | 5140 | 5140 | 5140 | 5140 | 132 |
| 253 | 20241220 | 144900 | 3392067260 | 5150 | 5150 | 5150 | 5150 | 282 |
| 254 | 20241220 | 144800 | 3390614960 | 5150 | 5130 | 5150 | 5130 | 996 |
| 255 | 20241220 | 144700 | 3385494020 | 5150 | 5150 | 5150 | 5150 | 110 |
| 256 | 20241220 | 144600 | 3384927520 | 5150 | 5150 | 5150 | 5130 | 3058 |
| 257 | 20241220 | 144500 | 3369239900 | 5150 | 5140 | 5150 | 5130 | 2353 |
| 258 | 20241220 | 144400 | 3357149720 | 5140 | 5130 | 5140 | 5130 | 115 |
| 259 | 20241220 | 144300 | 3356559720 | 5130 | 5130 | 5130 | 5130 | 6 |
| 260 | 20241220 | 144200 | 3356528940 | 5130 | 5130 | 5130 | 5120 | 732 |
| 261 | 20241220 | 144100 | 3352778020 | 5130 | 5130 | 5130 | 5130 | 5 |
| 262 | 20241220 | 144000 | 3352752370 | 5130 | 5120 | 5130 | 5120 | 100 |
| 263 | 20241220 | 143900 | 3352239390 | 5130 | 5130 | 5130 | 5120 | 818 |
| 264 | 20241220 | 143800 | 3348047290 | 5130 | 5130 | 5130 | 5130 | 858 |
| 265 | 20241220 | 143700 | 3343645750 | 5130 | 5130 | 5140 | 5130 | 1820 |
| 266 | 20241220 | 143600 | 3334309130 | 5130 | 5130 | 5130 | 5120 | 2328 |
| 267 | 20241220 | 143500 | 3322389630 | 5120 | 5110 | 5120 | 5110 | 2577 |
| 268 | 20241220 | 143400 | 3309200390 | 5120 | 5120 | 5120 | 5110 | 315 |
| 269 | 20241220 | 143300 | 3307590190 | 5120 | 5130 | 5130 | 5120 | 6482 |
| 270 | 20241220 | 143200 | 3274401350 | 5130 | 5120 | 5130 | 5120 | 76 |
| 271 | 20241220 | 143100 | 3274012220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20241220 | 143000 | 3274012220 | 5130 | 5130 | 5130 | 5120 | 497 |
| 273 | 20241220 | 142900 | 3271466860 | 5130 | 5130 | 5130 | 5130 | 137 |
| 274 | 20241220 | 142800 | 3270764050 | 5140 | 5140 | 5140 | 5140 | 1 |
| 275 | 20241220 | 142700 | 3270758910 | 5120 | 5140 | 5140 | 5120 | 435 |
| 276 | 20241220 | 142600 | 3268527270 | 5140 | 5140 | 5140 | 5130 | 123 |
| 277 | 20241220 | 142500 | 3267896250 | 5130 | 5130 | 5130 | 5130 | 735 |
| 278 | 20241220 | 142400 | 3264125700 | 5130 | 5140 | 5140 | 5120 | 2140 |
| 279 | 20241220 | 142300 | 3253146460 | 5140 | 5140 | 5140 | 5140 | 152 |
| 280 | 20241220 | 142200 | 3252365180 | 5140 | 5140 | 5140 | 5140 | 345 |
| 281 | 20241220 | 142100 | 3250591880 | 5140 | 5140 | 5140 | 5120 | 459 |
| 282 | 20241220 | 142000 | 3248237560 | 5140 | 5140 | 5140 | 5140 | 1 |
| 283 | 20241220 | 141900 | 3248232420 | 5150 | 5130 | 5150 | 5120 | 2037 |
| 284 | 20241220 | 141800 | 3237785910 | 5130 | 5130 | 5130 | 5130 | 426 |
| 285 | 20241220 | 141700 | 3235600530 | 5150 | 5130 | 5150 | 5130 | 3037 |
| 286 | 20241220 | 141600 | 3220020700 | 5130 | 5150 | 5150 | 5130 | 602 |
| 287 | 20241220 | 141500 | 3216932400 | 5130 | 5140 | 5140 | 5130 | 2795 |
| 288 | 20241220 | 141400 | 3202567100 | 5150 | 5150 | 5150 | 5150 | 216 |
| 289 | 20241220 | 141300 | 3201454700 | 5150 | 5140 | 5150 | 5140 | 373 |
| 290 | 20241220 | 141200 | 3199536750 | 5150 | 5150 | 5150 | 5140 | 1128 |
| 291 | 20241220 | 141100 | 3193731820 | 5150 | 5150 | 5150 | 5150 | 3 |
| 292 | 20241220 | 141000 | 3193716370 | 5140 | 5150 | 5150 | 5140 | 126 |
| 293 | 20241220 | 140900 | 3193068470 | 5140 | 5140 | 5140 | 5140 | 459 |
| 294 | 20241220 | 140800 | 3190709210 | 5150 | 5140 | 5150 | 5130 | 625 |
| 295 | 20241220 | 140700 | 3187498680 | 5150 | 5150 | 5150 | 5150 | 2 |
| 296 | 20241220 | 140600 | 3187488380 | 5130 | 5140 | 5140 | 5130 | 433 |
| 297 | 20241220 | 140500 | 3185265260 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20241220 | 140400 | 3185265260 | 5150 | 5140 | 5150 | 5140 | 146 |
| 299 | 20241220 | 140300 | 3184514800 | 5140 | 5150 | 5150 | 5140 | 527 |
| 300 | 20241220 | 140200 | 3181805880 | 5150 | 5160 | 5160 | 5150 | 140 |
| 301 | 20241220 | 140100 | 3181083730 | 5160 | 5150 | 5160 | 5150 | 21 |
| 302 | 20241220 | 140000 | 3180975390 | 5160 | 5150 | 5160 | 5140 | 430 |
| 303 | 20241220 | 135900 | 3178764930 | 5160 | 5150 | 5160 | 5150 | 394 |
| 304 | 20241220 | 135800 | 3176733890 | 5160 | 5150 | 5160 | 5150 | 1262 |
| 305 | 20241220 | 135700 | 3170234580 | 5150 | 5140 | 5150 | 5140 | 2042 |
| 306 | 20241220 | 135600 | 3159738690 | 5150 | 5140 | 5150 | 5140 | 97 |
| 307 | 20241220 | 135500 | 3159240100 | 5150 | 5150 | 5150 | 5150 | 1074 |
| 308 | 20241220 | 135400 | 3153709000 | 5140 | 5140 | 5140 | 5130 | 530 |
| 309 | 20241220 | 135300 | 3150989100 | 5140 | 5130 | 5140 | 5130 | 221 |
| 310 | 20241220 | 135200 | 3149853460 | 5130 | 5140 | 5140 | 5130 | 124 |
| 311 | 20241220 | 135100 | 3149217000 | 5140 | 5140 | 5140 | 5120 | 454 |
| 312 | 20241220 | 135000 | 3146887860 | 5140 | 5130 | 5140 | 5130 | 585 |
| 313 | 20241220 | 134900 | 3143886700 | 5130 | 5130 | 5130 | 5120 | 608 |
| 314 | 20241220 | 134800 | 3140770660 | 5120 | 5130 | 5130 | 5120 | 1544 |
| 315 | 20241220 | 134700 | 3132863860 | 5130 | 5130 | 5140 | 5130 | 4831 |
| 316 | 20241220 | 134600 | 3108078730 | 5130 | 5130 | 5130 | 5130 | 1550 |
| 317 | 20241220 | 134500 | 3100127230 | 5140 | 5140 | 5140 | 5130 | 642 |
| 318 | 20241220 | 134400 | 3096831640 | 5130 | 5140 | 5140 | 5130 | 1952 |
| 319 | 20241220 | 134300 | 3086800240 | 5150 | 5140 | 5150 | 5140 | 504 |
| 320 | 20241220 | 134200 | 3084209670 | 5140 | 5150 | 5160 | 5130 | 442 |
| 321 | 20241220 | 134100 | 3081940470 | 5160 | 5160 | 5160 | 5140 | 2043 |
| 322 | 20241220 | 134000 | 3071433750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20241220 | 133900 | 3071433750 | 5160 | 5150 | 5160 | 5140 | 449 |
| 324 | 20241220 | 133800 | 3069125040 | 5160 | 5160 | 5160 | 5160 | 12 |
| 325 | 20241220 | 133700 | 3069063120 | 5160 | 5160 | 5160 | 5160 | 1 |
| 326 | 20241220 | 133600 | 3069057960 | 5160 | 5140 | 5160 | 5140 | 1957 |
| 327 | 20241220 | 133500 | 3058985530 | 5140 | 5140 | 5140 | 5140 | 1 |
| 328 | 20241220 | 133400 | 3058980390 | 5140 | 5150 | 5150 | 5140 | 38 |
| 329 | 20241220 | 133300 | 3058785060 | 5150 | 5140 | 5150 | 5140 | 3631 |
| 330 | 20241220 | 133200 | 3040121700 | 5140 | 5140 | 5140 | 5140 | 38 |
| 331 | 20241220 | 133100 | 3039926380 | 5140 | 5140 | 5140 | 5140 | 976 |
| 332 | 20241220 | 133000 | 3034909740 | 5150 | 5140 | 5150 | 5140 | 469 |
| 333 | 20241220 | 132900 | 3032498680 | 5150 | 5140 | 5150 | 5140 | 65 |
| 334 | 20241220 | 132800 | 3032164570 | 5140 | 5150 | 5150 | 5140 | 2524 |
| 335 | 20241220 | 132700 | 3019169180 | 5150 | 5160 | 5160 | 5140 | 576 |
| 336 | 20241220 | 132600 | 3016206870 | 5160 | 5150 | 5160 | 5140 | 1581 |
| 337 | 20241220 | 132500 | 3008070460 | 5150 | 5150 | 5150 | 5150 | 358 |
| 338 | 20241220 | 132400 | 3006226760 | 5160 | 5140 | 5160 | 5140 | 485 |
| 339 | 20241220 | 132300 | 3003732760 | 5170 | 5160 | 5170 | 5140 | 1386 |
| 340 | 20241220 | 132200 | 2996581070 | 5160 | 5150 | 5170 | 5140 | 889 |
| 341 | 20241220 | 132100 | 2992008820 | 5150 | 5140 | 5150 | 5130 | 790 |
| 342 | 20241220 | 132000 | 2987953600 | 5140 | 5140 | 5140 | 5140 | 15 |
| 343 | 20241220 | 131900 | 2987876500 | 5130 | 5140 | 5150 | 5130 | 2695 |
| 344 | 20241220 | 131800 | 2974050890 | 5130 | 5140 | 5160 | 5130 | 524 |
| 345 | 20241220 | 131700 | 2971362390 | 5140 | 5140 | 5140 | 5140 | 900 |
| 346 | 20241220 | 131600 | 2966736390 | 5140 | 5140 | 5140 | 5140 | 260 |
| 347 | 20241220 | 131500 | 2965399990 | 5140 | 5150 | 5150 | 5140 | 471 |
| 348 | 20241220 | 131400 | 2962978510 | 5140 | 5160 | 5160 | 5140 | 441 |
| 349 | 20241220 | 131300 | 2960706590 | 5160 | 5160 | 5160 | 5160 | 4453 |
| 350 | 20241220 | 131200 | 2937729110 | 5130 | 5150 | 5160 | 5130 | 435 |
| 351 | 20241220 | 131100 | 2935495750 | 5150 | 5150 | 5160 | 5150 | 483 |
| 352 | 20241220 | 131000 | 2933006360 | 5150 | 5170 | 5170 | 5150 | 202 |
| 353 | 20241220 | 130900 | 2931962060 | 5170 | 5140 | 5170 | 5140 | 1834 |
| 354 | 20241220 | 130800 | 2922520010 | 5140 | 5140 | 5140 | 5140 | 300 |
| 355 | 20241220 | 130700 | 2920978010 | 5140 | 5140 | 5140 | 5140 | 239 |
| 356 | 20241220 | 130600 | 2919749550 | 5160 | 5140 | 5160 | 5140 | 583 |
| 357 | 20241220 | 130500 | 2916752130 | 5150 | 5130 | 5150 | 5130 | 552 |
| 358 | 20241220 | 130400 | 2913911890 | 5120 | 5130 | 5140 | 5120 | 2009 |
| 359 | 20241220 | 130300 | 2903613660 | 5130 | 5140 | 5140 | 5130 | 631 |
| 360 | 20241220 | 130200 | 2900375650 | 5140 | 5140 | 5140 | 5130 | 1002 |
| 361 | 20241220 | 130100 | 2895235370 | 5130 | 5140 | 5140 | 5130 | 768 |
| 362 | 20241220 | 130000 | 2891292980 | 5140 | 5140 | 5150 | 5140 | 436 |
| 363 | 20241220 | 125900 | 2889051930 | 5160 | 5150 | 5160 | 5150 | 16 |
| 364 | 20241220 | 125800 | 2888969400 | 5140 | 5160 | 5160 | 5140 | 778 |
| 365 | 20241220 | 125700 | 2884970180 | 5150 | 5150 | 5150 | 5150 | 559 |
| 366 | 20241220 | 125600 | 2882091330 | 5160 | 5160 | 5160 | 5150 | 60 |
| 367 | 20241220 | 125500 | 2881781780 | 5160 | 5140 | 5160 | 5140 | 22 |
| 368 | 20241220 | 125400 | 2881668460 | 5140 | 5130 | 5140 | 5130 | 614 |
| 369 | 20241220 | 125300 | 2878516840 | 5130 | 5150 | 5170 | 5130 | 5299 |
| 370 | 20241220 | 125200 | 2851280550 | 5150 | 5150 | 5150 | 5150 | 497 |
| 371 | 20241220 | 125100 | 2848721000 | 5150 | 5150 | 5150 | 5150 | 586 |
| 372 | 20241220 | 125000 | 2845703100 | 5160 | 5160 | 5160 | 5160 | 325 |
| 373 | 20241220 | 124900 | 2844026100 | 5160 | 5160 | 5160 | 5160 | 10 |
| 374 | 20241220 | 124800 | 2843974500 | 5160 | 5150 | 5160 | 5150 | 435 |
| 375 | 20241220 | 124700 | 2841734240 | 5160 | 5160 | 5160 | 5160 | 20 |
| 376 | 20241220 | 124600 | 2841631040 | 5160 | 5150 | 5170 | 5150 | 2939 |
| 377 | 20241220 | 124500 | 2826495110 | 5160 | 5150 | 5170 | 5150 | 916 |
| 378 | 20241220 | 124400 | 2821777210 | 5160 | 5160 | 5160 | 5160 | 70 |
| 379 | 20241220 | 124300 | 2821416010 | 5160 | 5160 | 5160 | 5160 | 2304 |
| 380 | 20241220 | 124200 | 2809527370 | 5170 | 5160 | 5170 | 5160 | 1707 |
| 381 | 20241220 | 124100 | 2800718220 | 5170 | 5170 | 5170 | 5170 | 9 |
| 382 | 20241220 | 124000 | 2800671690 | 5170 | 5170 | 5170 | 5170 | 1570 |
| 383 | 20241220 | 123900 | 2792554790 | 5180 | 5170 | 5180 | 5170 | 485 |
| 384 | 20241220 | 123800 | 2790046840 | 5180 | 5180 | 5180 | 5170 | 2736 |
| 385 | 20241220 | 123700 | 2775901670 | 5180 | 5190 | 5190 | 5170 | 1271 |
| 386 | 20241220 | 123600 | 2769322880 | 5190 | 5170 | 5190 | 5170 | 1302 |
| 387 | 20241220 | 123500 | 2762588900 | 5190 | 5190 | 5190 | 5190 | 6 |
| 388 | 20241220 | 123400 | 2762557760 | 5190 | 5170 | 5190 | 5170 | 622 |
| 389 | 20241220 | 123300 | 2759333620 | 5190 | 5170 | 5190 | 5170 | 823 |
| 390 | 20241220 | 123200 | 2755074810 | 5190 | 5170 | 5190 | 5170 | 111 |
| 391 | 20241220 | 123100 | 2754500720 | 5190 | 5180 | 5190 | 5160 | 39 |
| 392 | 20241220 | 123000 | 2754299410 | 5160 | 5170 | 5170 | 5160 | 436 |
| 393 | 20241220 | 122900 | 2752046250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 394 | 20241220 | 122800 | 2752046250 | 5190 | 5170 | 5190 | 5170 | 3454 |
| 395 | 20241220 | 122700 | 2734178830 | 5180 | 5190 | 5190 | 5170 | 439 |
| 396 | 20241220 | 122600 | 2731909160 | 5190 | 5190 | 5190 | 5190 | 1 |
| 397 | 20241220 | 122500 | 2731903970 | 5170 | 5190 | 5190 | 5170 | 979 |
| 398 | 20241220 | 122400 | 2726842520 | 5190 | 5170 | 5190 | 5170 | 437 |
| 399 | 20241220 | 122300 | 2724583210 | 5190 | 5190 | 5190 | 5170 | 7 |
| 400 | 20241220 | 122200 | 2724546900 | 5190 | 5180 | 5190 | 5180 | 25 |
| 401 | 20241220 | 122100 | 2724417390 | 5180 | 5160 | 5180 | 5160 | 568 |
| 402 | 20241220 | 122000 | 2721484780 | 5160 | 5190 | 5190 | 5160 | 2280 |
| 403 | 20241220 | 121900 | 2709697200 | 5170 | 5170 | 5190 | 5170 | 717 |
| 404 | 20241220 | 121800 | 2705989990 | 5200 | 5200 | 5200 | 5170 | 319 |
| 405 | 20241220 | 121700 | 2704337990 | 5200 | 5200 | 5200 | 5200 | 0 |
| 406 | 20241220 | 121600 | 2704337990 | 5200 | 5200 | 5200 | 5180 | 1267 |
| 407 | 20241220 | 121500 | 2697761590 | 5200 | 5210 | 5210 | 5180 | 388 |
| 408 | 20241220 | 121400 | 2695745480 | 5210 | 5180 | 5210 | 5180 | 3601 |
| 409 | 20241220 | 121300 | 2677032250 | 5200 | 5200 | 5200 | 5170 | 2606 |
| 410 | 20241220 | 121200 | 2663514080 | 5190 | 5180 | 5190 | 5170 | 435 |
| 411 | 20241220 | 121100 | 2661261520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 412 | 20241220 | 121000 | 2661261520 | 5200 | 5180 | 5200 | 5170 | 4909 |
| 413 | 20241220 | 120900 | 2635787980 | 5180 | 5180 | 5190 | 5180 | 1413 |
| 414 | 20241220 | 120800 | 2628468580 | 5180 | 5180 | 5190 | 5180 | 1424 |
| 415 | 20241220 | 120700 | 2621091890 | 5160 | 5160 | 5160 | 5160 | 752 |
| 416 | 20241220 | 120600 | 2617211570 | 5180 | 5160 | 5180 | 5160 | 1713 |
| 417 | 20241220 | 120500 | 2608339290 | 5160 | 5160 | 5180 | 5160 | 1494 |
| 418 | 20241220 | 120400 | 2600622890 | 5170 | 5160 | 5170 | 5160 | 312 |
| 419 | 20241220 | 120300 | 2599012750 | 5160 | 5150 | 5160 | 5150 | 450 |
| 420 | 20241220 | 120200 | 2596691280 | 5150 | 5150 | 5150 | 5150 | 1 |
| 421 | 20241220 | 120100 | 2596686130 | 5150 | 5150 | 5150 | 5150 | 2 |
| 422 | 20241220 | 120000 | 2596675830 | 5150 | 5180 | 5180 | 5150 | 84 |
| 423 | 20241220 | 115900 | 2596242330 | 5160 | 5170 | 5170 | 5160 | 168 |
| 424 | 20241220 | 115800 | 2595374930 | 5180 | 5180 | 5180 | 5180 | 2 |
| 425 | 20241220 | 115700 | 2595364570 | 5180 | 5170 | 5180 | 5170 | 2320 |
| 426 | 20241220 | 115600 | 2583355910 | 5170 | 5170 | 5170 | 5170 | 100 |
| 427 | 20241220 | 115500 | 2582838910 | 5180 | 5180 | 5180 | 5180 | 1 |
| 428 | 20241220 | 115400 | 2582833730 | 5170 | 5170 | 5170 | 5170 | 55 |
| 429 | 20241220 | 115300 | 2582549380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 430 | 20241220 | 115200 | 2582549380 | 5170 | 5170 | 5170 | 5170 | 873 |
| 431 | 20241220 | 115100 | 2578035970 | 5150 | 5170 | 5170 | 5150 | 110 |
| 432 | 20241220 | 115000 | 2577468130 | 5170 | 5160 | 5170 | 5160 | 98 |
| 433 | 20241220 | 114900 | 2576962250 | 5160 | 5150 | 5160 | 5150 | 1831 |
| 434 | 20241220 | 114800 | 2567532180 | 5150 | 5150 | 5150 | 5150 | 106 |
| 435 | 20241220 | 114700 | 2566986280 | 5150 | 5150 | 5150 | 5150 | 2 |
| 436 | 20241220 | 114600 | 2566975980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 437 | 20241220 | 114500 | 2566975980 | 5160 | 5160 | 5160 | 5140 | 1209 |
| 438 | 20241220 | 114400 | 2560738590 | 5150 | 5150 | 5150 | 5140 | 545 |
| 439 | 20241220 | 114300 | 2557931920 | 5160 | 5160 | 5160 | 5160 | 3 |
| 440 | 20241220 | 114200 | 2557916440 | 5130 | 5140 | 5160 | 5130 | 92 |
| 441 | 20241220 | 114100 | 2557444200 | 5160 | 5150 | 5160 | 5140 | 62 |
| 442 | 20241220 | 114000 | 2557125490 | 5130 | 5130 | 5130 | 5130 | 590 |
| 443 | 20241220 | 113900 | 2554098790 | 5130 | 5160 | 5160 | 5130 | 11885 |
| 444 | 20241220 | 113800 | 2492982500 | 5160 | 5160 | 5160 | 5160 | 1 |
| 445 | 20241220 | 113700 | 2492977340 | 5150 | 5150 | 5150 | 5150 | 1 |
| 446 | 20241220 | 113600 | 2492972190 | 5170 | 5170 | 5170 | 5150 | 2342 |
| 447 | 20241220 | 113500 | 2480878000 | 5170 | 5170 | 5170 | 5170 | 38 |
| 448 | 20241220 | 113400 | 2480681540 | 5170 | 5170 | 5170 | 5170 | 164 |
| 449 | 20241220 | 113300 | 2479833660 | 5170 | 5160 | 5170 | 5160 | 57 |
| 450 | 20241220 | 113200 | 2479539530 | 5170 | 5170 | 5170 | 5170 | 1 |
| 451 | 20241220 | 113100 | 2479534360 | 5160 | 5170 | 5170 | 5160 | 140 |
| 452 | 20241220 | 113000 | 2478811560 | 5170 | 5160 | 5170 | 5160 | 116 |
| 453 | 20241220 | 112900 | 2478212980 | 5150 | 5150 | 5150 | 5150 | 0 |
| 454 | 20241220 | 112800 | 2478212980 | 5150 | 5150 | 5170 | 5150 | 1164 |
| 455 | 20241220 | 112700 | 2472205920 | 5150 | 5140 | 5170 | 5140 | 749 |
| 456 | 20241220 | 112600 | 2468349110 | 5170 | 5170 | 5170 | 5140 | 202 |
| 457 | 20241220 | 112500 | 2467310770 | 5150 | 5160 | 5160 | 5150 | 3796 |
| 458 | 20241220 | 112400 | 2447761360 | 5160 | 5150 | 5160 | 5140 | 96 |
| 459 | 20241220 | 112300 | 2447266650 | 5140 | 5150 | 5150 | 5140 | 327 |
| 460 | 20241220 | 112200 | 2445582870 | 5150 | 5160 | 5160 | 5150 | 330 |
| 461 | 20241220 | 112100 | 2443880120 | 5140 | 5140 | 5140 | 5140 | 1029 |
| 462 | 20241220 | 112000 | 2438591060 | 5140 | 5140 | 5160 | 5140 | 552 |
| 463 | 20241220 | 111900 | 2435753760 | 5140 | 5140 | 5140 | 5140 | 350 |
| 464 | 20241220 | 111800 | 2433954760 | 5140 | 5150 | 5170 | 5140 | 1357 |
| 465 | 20241220 | 111700 | 2426977140 | 5160 | 5150 | 5160 | 5150 | 69 |
| 466 | 20241220 | 111600 | 2426621380 | 5150 | 5150 | 5150 | 5150 | 41 |
| 467 | 20241220 | 111500 | 2426410230 | 5140 | 5150 | 5150 | 5140 | 562 |
| 468 | 20241220 | 111400 | 2423517280 | 5140 | 5140 | 5140 | 5140 | 1 |
| 469 | 20241220 | 111300 | 2423512140 | 5140 | 5140 | 5140 | 5140 | 300 |
| 470 | 20241220 | 111200 | 2421970140 | 5140 | 5140 | 5150 | 5140 | 4522 |
| 471 | 20241220 | 111100 | 2398722400 | 5140 | 5140 | 5140 | 5140 | 181 |
| 472 | 20241220 | 111000 | 2397792060 | 5140 | 5150 | 5150 | 5140 | 1812 |
| 473 | 20241220 | 110900 | 2388475010 | 5150 | 5160 | 5160 | 5150 | 3017 |
| 474 | 20241220 | 110800 | 2372919500 | 5180 | 5170 | 5180 | 5170 | 45 |
| 475 | 20241220 | 110700 | 2372686800 | 5180 | 5160 | 5180 | 5160 | 37 |
| 476 | 20241220 | 110600 | 2372495860 | 5160 | 5160 | 5160 | 5150 | 459 |
| 477 | 20241220 | 110500 | 2370128980 | 5150 | 5160 | 5160 | 5150 | 634 |
| 478 | 20241220 | 110400 | 2366861050 | 5150 | 5150 | 5150 | 5150 | 387 |
| 479 | 20241220 | 110300 | 2364868000 | 5160 | 5150 | 5160 | 5150 | 109 |
| 480 | 20241220 | 110200 | 2364306140 | 5160 | 5160 | 5160 | 5160 | 306 |
| 481 | 20241220 | 110100 | 2362727180 | 5150 | 5160 | 5160 | 5150 | 838 |
| 482 | 20241220 | 110000 | 2358410100 | 5170 | 5180 | 5180 | 5150 | 167 |
| 483 | 20241220 | 105900 | 2357548530 | 5160 | 5160 | 5170 | 5160 | 1765 |
| 484 | 20241220 | 105800 | 2348424980 | 5170 | 5170 | 5170 | 5170 | 10 |
| 485 | 20241220 | 105700 | 2348373280 | 5170 | 5150 | 5170 | 5150 | 842 |
| 486 | 20241220 | 105600 | 2344029260 | 5160 | 5160 | 5160 | 5160 | 580 |
| 487 | 20241220 | 105500 | 2341036460 | 5150 | 5160 | 5160 | 5150 | 20 |
| 488 | 20241220 | 105400 | 2340933360 | 5160 | 5150 | 5160 | 5150 | 76 |
| 489 | 20241220 | 105300 | 2340541760 | 5150 | 5150 | 5150 | 5150 | 581 |
| 490 | 20241220 | 105200 | 2337549610 | 5150 | 5150 | 5160 | 5150 | 246 |
| 491 | 20241220 | 105100 | 2336281850 | 5150 | 5150 | 5160 | 5150 | 144 |
| 492 | 20241220 | 105000 | 2335540240 | 5150 | 5160 | 5160 | 5150 | 275 |
| 493 | 20241220 | 104900 | 2334123940 | 5150 | 5160 | 5160 | 5150 | 1798 |
| 494 | 20241220 | 104800 | 2324862260 | 5160 | 5160 | 5160 | 5160 | 949 |
| 495 | 20241220 | 104700 | 2319965420 | 5170 | 5170 | 5170 | 5170 | 1 |
| 496 | 20241220 | 104600 | 2319960250 | 5170 | 5170 | 5170 | 5160 | 47 |
| 497 | 20241220 | 104500 | 2319717460 | 5170 | 5150 | 5170 | 5150 | 86 |
| 498 | 20241220 | 104400 | 2319274150 | 5150 | 5170 | 5170 | 5150 | 461 |
| 499 | 20241220 | 104300 | 2316899000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 500 | 20241220 | 104200 | 2316899000 | 5180 | 5170 | 5180 | 5160 | 408 |
| 501 | 20241220 | 104100 | 2314789840 | 5180 | 5180 | 5180 | 5180 | 19 |
| 502 | 20241220 | 104000 | 2314691420 | 5180 | 5180 | 5180 | 5180 | 296 |
| 503 | 20241220 | 103900 | 2313158140 | 5170 | 5170 | 5170 | 5150 | 3319 |
| 504 | 20241220 | 103800 | 2296012150 | 5160 | 5160 | 5160 | 5160 | 1 |
| 505 | 20241220 | 103700 | 2296006990 | 5160 | 5170 | 5170 | 5160 | 73 |
| 506 | 20241220 | 103600 | 2295630290 | 5170 | 5170 | 5170 | 5150 | 158 |
| 507 | 20241220 | 103500 | 2294814570 | 5170 | 5160 | 5170 | 5160 | 157 |
| 508 | 20241220 | 103400 | 2294004410 | 5160 | 5160 | 5170 | 5150 | 1126 |
| 509 | 20241220 | 103300 | 2288194270 | 5160 | 5150 | 5160 | 5120 | 3598 |
| 510 | 20241220 | 103200 | 2269741500 | 5160 | 5160 | 5160 | 5160 | 131 |
| 511 | 20241220 | 103100 | 2269065540 | 5160 | 5150 | 5160 | 5150 | 546 |
| 512 | 20241220 | 103000 | 2266253630 | 5160 | 5150 | 5160 | 5140 | 674 |
| 513 | 20241220 | 102900 | 2262782280 | 5130 | 5130 | 5130 | 5130 | 9599 |
| 514 | 20241220 | 102800 | 2213539410 | 5140 | 5140 | 5150 | 5140 | 489 |
| 515 | 20241220 | 102700 | 2211025940 | 5130 | 5120 | 5130 | 5120 | 7489 |
| 516 | 20241220 | 102600 | 2172610720 | 5130 | 5140 | 5140 | 5130 | 2422 |
| 517 | 20241220 | 102500 | 2160183910 | 5160 | 5130 | 5160 | 5130 | 2209 |
| 518 | 20241220 | 102400 | 2148824930 | 5140 | 5150 | 5150 | 5140 | 514 |
| 519 | 20241220 | 102300 | 2146182430 | 5150 | 5150 | 5150 | 5140 | 621 |
| 520 | 20241220 | 102200 | 2142985280 | 5150 | 5150 | 5150 | 5150 | 1678 |
| 521 | 20241220 | 102100 | 2134343580 | 5150 | 5130 | 5150 | 5120 | 2404 |
| 522 | 20241220 | 102000 | 2122023540 | 5130 | 5140 | 5140 | 5130 | 5815 |
| 523 | 20241220 | 101900 | 2092157610 | 5150 | 5160 | 5160 | 5150 | 331 |
| 524 | 20241220 | 101800 | 2090452400 | 5160 | 5150 | 5160 | 5150 | 823 |
| 525 | 20241220 | 101700 | 2086213890 | 5160 | 5150 | 5160 | 5140 | 312 |
| 526 | 20241220 | 101600 | 2084608330 | 5140 | 5160 | 5180 | 5100 | 42454 |
| 527 | 20241220 | 101500 | 1866791730 | 5160 | 5160 | 5160 | 5160 | 687 |
| 528 | 20241220 | 101400 | 1863246810 | 5170 | 5200 | 5200 | 5170 | 7706 |
| 529 | 20241220 | 101300 | 1823363030 | 5200 | 5200 | 5200 | 5200 | 10 |
| 530 | 20241220 | 101200 | 1823311030 | 5200 | 5180 | 5200 | 5180 | 660 |
| 531 | 20241220 | 101100 | 1819886190 | 5200 | 5190 | 5200 | 5180 | 20 |
| 532 | 20241220 | 101000 | 1819782370 | 5200 | 5200 | 5200 | 5200 | 143 |
| 533 | 20241220 | 100900 | 1819038770 | 5180 | 5190 | 5190 | 5180 | 650 |
| 534 | 20241220 | 100800 | 1815665800 | 5190 | 5200 | 5200 | 5190 | 36 |
| 535 | 20241220 | 100700 | 1815478610 | 5200 | 5210 | 5210 | 5200 | 6 |
| 536 | 20241220 | 100600 | 1815447400 | 5190 | 5190 | 5190 | 5190 | 1537 |
| 537 | 20241220 | 100500 | 1807470370 | 5210 | 5200 | 5210 | 5200 | 2252 |
| 538 | 20241220 | 100400 | 1795756360 | 5200 | 5200 | 5200 | 5200 | 676 |
| 539 | 20241220 | 100300 | 1792241160 | 5200 | 5190 | 5200 | 5190 | 686 |
| 540 | 20241220 | 100200 | 1788680760 | 5200 | 5190 | 5200 | 5190 | 474 |
| 541 | 20241220 | 100100 | 1786218470 | 5190 | 5190 | 5190 | 5190 | 828 |
| 542 | 20241220 | 100000 | 1781921150 | 5200 | 5180 | 5200 | 5180 | 283 |
| 543 | 20241220 | 095900 | 1780451960 | 5190 | 5180 | 5190 | 5170 | 1095 |
| 544 | 20241220 | 095800 | 1774787010 | 5180 | 5170 | 5180 | 5170 | 386 |
| 545 | 20241220 | 095700 | 1772788990 | 5170 | 5180 | 5180 | 5170 | 1770 |
| 546 | 20241220 | 095600 | 1763628880 | 5190 | 5180 | 5200 | 5180 | 28 |
| 547 | 20241220 | 095500 | 1763483650 | 5180 | 5190 | 5200 | 5180 | 99 |
| 548 | 20241220 | 095400 | 1762970230 | 5190 | 5180 | 5190 | 5170 | 1295 |
| 549 | 20241220 | 095300 | 1756261580 | 5180 | 5180 | 5180 | 5160 | 1985 |
| 550 | 20241220 | 095200 | 1745996130 | 5170 | 5170 | 5180 | 5170 | 1610 |
| 551 | 20241220 | 095100 | 1737671430 | 5170 | 5170 | 5190 | 5170 | 9557 |
| 552 | 20241220 | 095000 | 1688214670 | 5180 | 5170 | 5190 | 5170 | 1995 |
| 553 | 20241220 | 094900 | 1677880290 | 5180 | 5200 | 5200 | 5180 | 7440 |
| 554 | 20241220 | 094800 | 1639306140 | 5200 | 5190 | 5200 | 5190 | 1260 |
| 555 | 20241220 | 094700 | 1632755420 | 5200 | 5210 | 5210 | 5200 | 902 |
| 556 | 20241220 | 094600 | 1628065000 | 5200 | 5200 | 5200 | 5200 | 122 |
| 557 | 20241220 | 094500 | 1627430600 | 5210 | 5210 | 5220 | 5190 | 2488 |
| 558 | 20241220 | 094400 | 1614492760 | 5200 | 5200 | 5200 | 5200 | 272 |
| 559 | 20241220 | 094300 | 1613078360 | 5200 | 5200 | 5220 | 5190 | 2341 |
| 560 | 20241220 | 094200 | 1600899210 | 5190 | 5200 | 5200 | 5190 | 406 |
| 561 | 20241220 | 094100 | 1598791870 | 5200 | 5190 | 5210 | 5190 | 4717 |
| 562 | 20241220 | 094000 | 1574295550 | 5190 | 5200 | 5210 | 5190 | 10487 |
| 563 | 20241220 | 093900 | 1519825690 | 5210 | 5210 | 5220 | 5210 | 432 |
| 564 | 20241220 | 093800 | 1517574960 | 5220 | 5220 | 5220 | 5200 | 24 |
| 565 | 20241220 | 093700 | 1517449880 | 5200 | 5190 | 5230 | 5190 | 657 |
| 566 | 20241220 | 093600 | 1514027840 | 5210 | 5200 | 5220 | 5190 | 858 |
| 567 | 20241220 | 093500 | 1509555310 | 5200 | 5200 | 5200 | 5180 | 486 |
| 568 | 20241220 | 093400 | 1507033960 | 5180 | 5200 | 5200 | 5180 | 766 |
| 569 | 20241220 | 093300 | 1503059080 | 5200 | 5210 | 5210 | 5180 | 1905 |
| 570 | 20241220 | 093200 | 1493163700 | 5190 | 5180 | 5200 | 5180 | 3270 |
| 571 | 20241220 | 093100 | 1476172070 | 5180 | 5180 | 5190 | 5180 | 1792 |
| 572 | 20241220 | 093000 | 1466875620 | 5190 | 5200 | 5200 | 5180 | 6845 |
| 573 | 20241220 | 092900 | 1431403040 | 5190 | 5180 | 5190 | 5180 | 3637 |
| 574 | 20241220 | 092800 | 1412539360 | 5190 | 5190 | 5190 | 5180 | 2393 |
| 575 | 20241220 | 092700 | 1400139790 | 5180 | 5180 | 5190 | 5170 | 1930 |
| 576 | 20241220 | 092600 | 1390146970 | 5180 | 5190 | 5190 | 5170 | 7822 |
| 577 | 20241220 | 092500 | 1349647100 | 5190 | 5220 | 5220 | 5180 | 14245 |
| 578 | 20241220 | 092400 | 1275566670 | 5220 | 5230 | 5230 | 5220 | 5609 |
| 579 | 20241220 | 092300 | 1246287680 | 5220 | 5230 | 5240 | 5220 | 4469 |
| 580 | 20241220 | 092200 | 1222934770 | 5220 | 5250 | 5260 | 5220 | 6587 |
| 581 | 20241220 | 092100 | 1188460560 | 5250 | 5260 | 5260 | 5240 | 1031 |
| 582 | 20241220 | 092000 | 1183053270 | 5240 | 5260 | 5280 | 5230 | 11085 |
| 583 | 20241220 | 091900 | 1124889030 | 5260 | 5290 | 5290 | 5260 | 4670 |
| 584 | 20241220 | 091800 | 1100261810 | 5290 | 5280 | 5290 | 5270 | 2446 |
| 585 | 20241220 | 091700 | 1087368840 | 5280 | 5270 | 5280 | 5270 | 382 |
| 586 | 20241220 | 091600 | 1085354230 | 5270 | 5260 | 5270 | 5260 | 5434 |
| 587 | 20241220 | 091500 | 1056752850 | 5260 | 5290 | 5320 | 5260 | 11980 |
| 588 | 20241220 | 091400 | 993533920 | 5310 | 5300 | 5310 | 5300 | 1920 |
| 589 | 20241220 | 091300 | 983356920 | 5290 | 5320 | 5330 | 5290 | 2265 |
| 590 | 20241220 | 091200 | 971359250 | 5330 | 5280 | 5340 | 5260 | 7481 |
| 591 | 20241220 | 091100 | 931819310 | 5280 | 5300 | 5300 | 5270 | 9036 |
| 592 | 20241220 | 091000 | 884062310 | 5300 | 5300 | 5310 | 5280 | 4092 |
| 593 | 20241220 | 090900 | 862409110 | 5300 | 5340 | 5350 | 5290 | 21499 |
| 594 | 20241220 | 090800 | 748086580 | 5340 | 5380 | 5390 | 5320 | 26347 |
| 595 | 20241220 | 090700 | 607215360 | 5360 | 5360 | 5380 | 5360 | 3405 |
| 596 | 20241220 | 090600 | 588936400 | 5360 | 5350 | 5360 | 5340 | 9085 |
| 597 | 20241220 | 090500 | 540395190 | 5350 | 5410 | 5440 | 5350 | 20870 |
| 598 | 20241220 | 090400 | 428007430 | 5420 | 5370 | 5430 | 5370 | 25996 |
| 599 | 20241220 | 090300 | 287482030 | 5380 | 5400 | 5410 | 5360 | 21557 |
| 600 | 20241220 | 090200 | 171534320 | 5380 | 5360 | 5420 | 5360 | 14533 |
| 601 | 20241220 | 090100 | 93038470 | 5360 | 5380 | 5410 | 5340 | 7623 |
| 602 | 20241220 | 090000 | 52118170 | 5380 | 5330 | 5380 | 5330 | 9759 |