30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 12355 |
| 3 | 20241223 | 185900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241223 | 185800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241223 | 185700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241223 | 185600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241223 | 185500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241223 | 185400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241223 | 185300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241223 | 185200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241223 | 185100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241223 | 185000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241223 | 184900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241223 | 184800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241223 | 184700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241223 | 184600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241223 | 184500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241223 | 184400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241223 | 184300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241223 | 184200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241223 | 184100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241223 | 184000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241223 | 183900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241223 | 183800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241223 | 183700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241223 | 183600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241223 | 183500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241223 | 183400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241223 | 183300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241223 | 183200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241223 | 183100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241223 | 183000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 12355 |
| 33 | 20241223 | 182900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241223 | 182800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241223 | 182700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241223 | 182600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241223 | 182500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241223 | 182400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241223 | 182300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241223 | 182200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241223 | 182100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241223 | 182000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241223 | 181900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241223 | 181800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241223 | 181700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241223 | 181600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241223 | 181500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241223 | 181400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241223 | 181300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241223 | 181200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241223 | 181100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241223 | 181000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241223 | 180900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241223 | 180800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241223 | 180700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241223 | 180600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241223 | 180500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241223 | 180400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241223 | 180300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241223 | 180200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241223 | 180100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241223 | 180000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 12355 |
| 63 | 20241223 | 175900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241223 | 175800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241223 | 175700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241223 | 175600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241223 | 175500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241223 | 175400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241223 | 175300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241223 | 175200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241223 | 175100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241223 | 175000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241223 | 174900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241223 | 174800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241223 | 174700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241223 | 174600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241223 | 174500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241223 | 174400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241223 | 174300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241223 | 174200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241223 | 174100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241223 | 174000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241223 | 173900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241223 | 173800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241223 | 173700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241223 | 173600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241223 | 173500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241223 | 173400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241223 | 173300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241223 | 173200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241223 | 173100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241223 | 173000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 12355 |
| 93 | 20241223 | 172900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241223 | 172800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241223 | 172700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241223 | 172600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241223 | 172500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241223 | 172400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241223 | 172300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241223 | 172200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241223 | 172100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241223 | 172000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241223 | 171900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241223 | 171800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241223 | 171700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241223 | 171600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241223 | 171500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241223 | 171400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241223 | 171300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241223 | 171200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241223 | 171100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241223 | 171000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241223 | 170900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241223 | 170800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241223 | 170700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241223 | 170600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241223 | 170500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241223 | 170400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241223 | 170300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241223 | 170200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241223 | 170100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241223 | 170000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 12355 |
| 123 | 20241223 | 165900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241223 | 165800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241223 | 165700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241223 | 165600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241223 | 165500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241223 | 165400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241223 | 165300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241223 | 165200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241223 | 165100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241223 | 165000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241223 | 164900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241223 | 164800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241223 | 164700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241223 | 164600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241223 | 164500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241223 | 164400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241223 | 164300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241223 | 164200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241223 | 164100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241223 | 164000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241223 | 163900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241223 | 163800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241223 | 163700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241223 | 163600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241223 | 163500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241223 | 163400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241223 | 163300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241223 | 163200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241223 | 163100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241223 | 163000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 12355 |
| 153 | 20241223 | 162900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241223 | 162800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241223 | 162700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241223 | 162600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241223 | 162500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241223 | 162400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241223 | 162300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241223 | 162200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241223 | 162100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241223 | 162000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241223 | 161900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241223 | 161800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241223 | 161700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241223 | 161600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241223 | 161500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241223 | 161400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241223 | 161300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241223 | 161200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241223 | 161100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241223 | 161000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241223 | 160900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241223 | 160800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241223 | 160700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241223 | 160600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241223 | 160500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241223 | 160400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241223 | 160300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241223 | 160200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241223 | 160100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241223 | 160000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 12355 |
| 183 | 20241223 | 155900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241223 | 155800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241223 | 155700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241223 | 155600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241223 | 155500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241223 | 155400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241223 | 155300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241223 | 155200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241223 | 155100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241223 | 155000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241223 | 154900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241223 | 154800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241223 | 154700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241223 | 154600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241223 | 154500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241223 | 154400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241223 | 154300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241223 | 154200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241223 | 154100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241223 | 154000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241223 | 153900 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241223 | 153800 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241223 | 153700 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241223 | 153600 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241223 | 153500 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241223 | 153400 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241223 | 153300 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241223 | 153200 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241223 | 153100 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241223 | 153000 | 2402076830 | 5300 | 5300 | 5300 | 5300 | 24710 |
| 213 | 20241223 | 152900 | 2336595330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241223 | 152800 | 2336595330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241223 | 152700 | 2336595330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241223 | 152600 | 2336595330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241223 | 152500 | 2336595330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241223 | 152400 | 2336595330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241223 | 152300 | 2336595330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241223 | 152200 | 2336595330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241223 | 152100 | 2336595330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241223 | 152000 | 2336595330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241223 | 151900 | 2336595330 | 5300 | 5290 | 5300 | 5260 | 3564 |
| 224 | 20241223 | 151800 | 2317749550 | 5260 | 5270 | 5290 | 5260 | 1805 |
| 225 | 20241223 | 151700 | 2308221350 | 5280 | 5260 | 5290 | 5240 | 7236 |
| 226 | 20241223 | 151600 | 2270208920 | 5260 | 5280 | 5290 | 5260 | 5027 |
| 227 | 20241223 | 151500 | 2243713540 | 5280 | 5290 | 5290 | 5280 | 1610 |
| 228 | 20241223 | 151400 | 2235212730 | 5270 | 5290 | 5290 | 5260 | 1516 |
| 229 | 20241223 | 151300 | 2227214950 | 5290 | 5280 | 5290 | 5280 | 121 |
| 230 | 20241223 | 151200 | 2226575960 | 5280 | 5270 | 5290 | 5270 | 1347 |
| 231 | 20241223 | 151100 | 2219476650 | 5300 | 5300 | 5300 | 5270 | 3171 |
| 232 | 20241223 | 151000 | 2202734080 | 5290 | 5280 | 5290 | 5280 | 2294 |
| 233 | 20241223 | 150900 | 2190605360 | 5290 | 5290 | 5290 | 5280 | 819 |
| 234 | 20241223 | 150800 | 2186275350 | 5290 | 5290 | 5290 | 5290 | 2 |
| 235 | 20241223 | 150700 | 2186264770 | 5280 | 5280 | 5290 | 5280 | 245 |
| 236 | 20241223 | 150600 | 2184969660 | 5280 | 5290 | 5300 | 5280 | 1425 |
| 237 | 20241223 | 150500 | 2177435310 | 5290 | 5280 | 5290 | 5280 | 263 |
| 238 | 20241223 | 150400 | 2176044550 | 5290 | 5290 | 5290 | 5290 | 983 |
| 239 | 20241223 | 150300 | 2170844480 | 5290 | 5290 | 5290 | 5290 | 1279 |
| 240 | 20241223 | 150200 | 2164078570 | 5310 | 5310 | 5310 | 5310 | 1 |
| 241 | 20241223 | 150100 | 2164073260 | 5300 | 5310 | 5310 | 5300 | 1145 |
| 242 | 20241223 | 150000 | 2158004730 | 5300 | 5290 | 5320 | 5290 | 771 |
| 243 | 20241223 | 145900 | 2153914430 | 5300 | 5310 | 5310 | 5290 | 766 |
| 244 | 20241223 | 145800 | 2149851990 | 5310 | 5310 | 5310 | 5310 | 220 |
| 245 | 20241223 | 145700 | 2148683790 | 5310 | 5310 | 5310 | 5310 | 4 |
| 246 | 20241223 | 145600 | 2148662550 | 5300 | 5300 | 5300 | 5300 | 1432 |
| 247 | 20241223 | 145500 | 2141072950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20241223 | 145400 | 2141072950 | 5300 | 5310 | 5310 | 5300 | 587 |
| 249 | 20241223 | 145300 | 2137961050 | 5310 | 5290 | 5310 | 5290 | 700 |
| 250 | 20241223 | 145200 | 2134257910 | 5300 | 5300 | 5300 | 5300 | 406 |
| 251 | 20241223 | 145100 | 2132106110 | 5310 | 5310 | 5310 | 5310 | 5 |
| 252 | 20241223 | 145000 | 2132079560 | 5310 | 5310 | 5310 | 5290 | 804 |
| 253 | 20241223 | 144900 | 2127826360 | 5290 | 5300 | 5300 | 5290 | 3742 |
| 254 | 20241223 | 144800 | 2108002880 | 5310 | 5300 | 5310 | 5300 | 93 |
| 255 | 20241223 | 144700 | 2107509380 | 5320 | 5310 | 5320 | 5310 | 8 |
| 256 | 20241223 | 144600 | 2107466890 | 5300 | 5300 | 5320 | 5300 | 12910 |
| 257 | 20241223 | 144500 | 2039040490 | 5300 | 5320 | 5320 | 5300 | 394 |
| 258 | 20241223 | 144400 | 2036944450 | 5310 | 5310 | 5320 | 5300 | 13433 |
| 259 | 20241223 | 144300 | 1965719250 | 5310 | 5320 | 5320 | 5310 | 497 |
| 260 | 20241223 | 144200 | 1963076350 | 5310 | 5310 | 5310 | 5310 | 5 |
| 261 | 20241223 | 144100 | 1963049800 | 5310 | 5310 | 5320 | 5310 | 555 |
| 262 | 20241223 | 144000 | 1960101080 | 5310 | 5310 | 5310 | 5310 | 362 |
| 263 | 20241223 | 143900 | 1958178860 | 5310 | 5310 | 5310 | 5310 | 63 |
| 264 | 20241223 | 143800 | 1957844330 | 5320 | 5310 | 5320 | 5310 | 57 |
| 265 | 20241223 | 143700 | 1957541100 | 5320 | 5320 | 5320 | 5310 | 337 |
| 266 | 20241223 | 143600 | 1955750580 | 5320 | 5320 | 5320 | 5320 | 11 |
| 267 | 20241223 | 143500 | 1955692060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 268 | 20241223 | 143400 | 1955692060 | 5310 | 5310 | 5320 | 5300 | 1821 |
| 269 | 20241223 | 143300 | 1946028480 | 5320 | 5310 | 5320 | 5310 | 12 |
| 270 | 20241223 | 143200 | 1945964650 | 5320 | 5320 | 5320 | 5320 | 76 |
| 271 | 20241223 | 143100 | 1945560330 | 5310 | 5310 | 5310 | 5310 | 91 |
| 272 | 20241223 | 143000 | 1945077120 | 5310 | 5310 | 5310 | 5310 | 189 |
| 273 | 20241223 | 142900 | 1944073530 | 5310 | 5310 | 5320 | 5310 | 467 |
| 274 | 20241223 | 142800 | 1941593730 | 5310 | 5310 | 5310 | 5310 | 350 |
| 275 | 20241223 | 142700 | 1939735230 | 5310 | 5310 | 5310 | 5310 | 204 |
| 276 | 20241223 | 142600 | 1938651990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 277 | 20241223 | 142500 | 1938651990 | 5310 | 5310 | 5310 | 5310 | 14 |
| 278 | 20241223 | 142400 | 1938577650 | 5310 | 5310 | 5310 | 5310 | 1362 |
| 279 | 20241223 | 142300 | 1931345430 | 5310 | 5310 | 5320 | 5310 | 828 |
| 280 | 20241223 | 142200 | 1926948730 | 5310 | 5310 | 5310 | 5310 | 132 |
| 281 | 20241223 | 142100 | 1926247810 | 5320 | 5320 | 5320 | 5320 | 1 |
| 282 | 20241223 | 142000 | 1926242490 | 5310 | 5310 | 5310 | 5310 | 1201 |
| 283 | 20241223 | 141900 | 1919865180 | 5320 | 5320 | 5320 | 5320 | 145 |
| 284 | 20241223 | 141800 | 1919093780 | 5320 | 5320 | 5320 | 5320 | 106 |
| 285 | 20241223 | 141700 | 1918529860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20241223 | 141600 | 1918529860 | 5320 | 5320 | 5320 | 5310 | 1010 |
| 287 | 20241223 | 141500 | 1913166660 | 5320 | 5320 | 5320 | 5320 | 101 |
| 288 | 20241223 | 141400 | 1912629340 | 5320 | 5320 | 5320 | 5320 | 201 |
| 289 | 20241223 | 141300 | 1911560020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20241223 | 141200 | 1911560020 | 5320 | 5320 | 5320 | 5320 | 2 |
| 291 | 20241223 | 141100 | 1911549380 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20241223 | 141000 | 1911549380 | 5320 | 5320 | 5320 | 5320 | 1049 |
| 293 | 20241223 | 140900 | 1905968700 | 5320 | 5320 | 5320 | 5320 | 3 |
| 294 | 20241223 | 140800 | 1905952740 | 5320 | 5320 | 5320 | 5320 | 3 |
| 295 | 20241223 | 140700 | 1905936780 | 5310 | 5320 | 5320 | 5310 | 2 |
| 296 | 20241223 | 140600 | 1905926150 | 5320 | 5320 | 5320 | 5320 | 1456 |
| 297 | 20241223 | 140500 | 1898180230 | 5320 | 5320 | 5320 | 5320 | 1230 |
| 298 | 20241223 | 140400 | 1891636630 | 5320 | 5330 | 5330 | 5320 | 445 |
| 299 | 20241223 | 140300 | 1889265480 | 5330 | 5330 | 5330 | 5330 | 200 |
| 300 | 20241223 | 140200 | 1888199480 | 5330 | 5320 | 5330 | 5320 | 21 |
| 301 | 20241223 | 140100 | 1888087750 | 5320 | 5330 | 5330 | 5320 | 1076 |
| 302 | 20241223 | 140000 | 1882361860 | 5330 | 5320 | 5330 | 5320 | 551 |
| 303 | 20241223 | 135900 | 1879430480 | 5330 | 5330 | 5330 | 5330 | 120 |
| 304 | 20241223 | 135800 | 1878790880 | 5330 | 5330 | 5330 | 5320 | 182 |
| 305 | 20241223 | 135700 | 1877820830 | 5320 | 5320 | 5320 | 5320 | 405 |
| 306 | 20241223 | 135600 | 1875666230 | 5320 | 5320 | 5320 | 5320 | 1044 |
| 307 | 20241223 | 135500 | 1870112150 | 5320 | 5310 | 5320 | 5310 | 193 |
| 308 | 20241223 | 135400 | 1869085890 | 5320 | 5320 | 5320 | 5320 | 44 |
| 309 | 20241223 | 135300 | 1868851810 | 5320 | 5320 | 5320 | 5320 | 68 |
| 310 | 20241223 | 135200 | 1868490050 | 5320 | 5320 | 5320 | 5320 | 250 |
| 311 | 20241223 | 135100 | 1867160050 | 5320 | 5310 | 5320 | 5310 | 396 |
| 312 | 20241223 | 135000 | 1865053430 | 5320 | 5310 | 5320 | 5310 | 2297 |
| 313 | 20241223 | 134900 | 1852834410 | 5320 | 5320 | 5320 | 5320 | 15 |
| 314 | 20241223 | 134800 | 1852754610 | 5320 | 5320 | 5320 | 5320 | 48 |
| 315 | 20241223 | 134700 | 1852499250 | 5310 | 5320 | 5320 | 5310 | 440 |
| 316 | 20241223 | 134600 | 1850159690 | 5320 | 5320 | 5320 | 5320 | 17 |
| 317 | 20241223 | 134500 | 1850069250 | 5320 | 5320 | 5320 | 5320 | 6 |
| 318 | 20241223 | 134400 | 1850037330 | 5320 | 5320 | 5320 | 5320 | 66 |
| 319 | 20241223 | 134300 | 1849686210 | 5320 | 5320 | 5320 | 5320 | 187 |
| 320 | 20241223 | 134200 | 1848691370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20241223 | 134100 | 1848691370 | 5320 | 5320 | 5320 | 5320 | 487 |
| 322 | 20241223 | 134000 | 1846100530 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20241223 | 133900 | 1846100530 | 5330 | 5330 | 5330 | 5320 | 6 |
| 324 | 20241223 | 133800 | 1846068580 | 5310 | 5330 | 5330 | 5300 | 226 |
| 325 | 20241223 | 133700 | 1844868580 | 5330 | 5300 | 5330 | 5300 | 11034 |
| 326 | 20241223 | 133600 | 1786374410 | 5310 | 5310 | 5310 | 5310 | 2 |
| 327 | 20241223 | 133500 | 1786363790 | 5320 | 5310 | 5320 | 5310 | 3 |
| 328 | 20241223 | 133400 | 1786347840 | 5300 | 5300 | 5300 | 5300 | 8 |
| 329 | 20241223 | 133300 | 1786305440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20241223 | 133200 | 1786305440 | 5300 | 5300 | 5300 | 5300 | 40 |
| 331 | 20241223 | 133100 | 1786093440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 332 | 20241223 | 133000 | 1786093440 | 5320 | 5320 | 5320 | 5320 | 16 |
| 333 | 20241223 | 132900 | 1786008320 | 5320 | 5310 | 5320 | 5310 | 454 |
| 334 | 20241223 | 132800 | 1783595310 | 5310 | 5310 | 5310 | 5310 | 518 |
| 335 | 20241223 | 132700 | 1780844730 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20241223 | 132600 | 1780844730 | 5290 | 5290 | 5290 | 5290 | 30 |
| 337 | 20241223 | 132500 | 1780686030 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20241223 | 132400 | 1780686030 | 5290 | 5290 | 5310 | 5290 | 101 |
| 339 | 20241223 | 132300 | 1780151720 | 5290 | 5290 | 5290 | 5290 | 30 |
| 340 | 20241223 | 132200 | 1779993020 | 5310 | 5310 | 5310 | 5310 | 94 |
| 341 | 20241223 | 132100 | 1779493880 | 5310 | 5300 | 5320 | 5300 | 223 |
| 342 | 20241223 | 132000 | 1778311580 | 5300 | 5290 | 5300 | 5290 | 261 |
| 343 | 20241223 | 131900 | 1776930280 | 5310 | 5310 | 5320 | 5300 | 443 |
| 344 | 20241223 | 131800 | 1774579320 | 5300 | 5300 | 5300 | 5300 | 500 |
| 345 | 20241223 | 131700 | 1771929320 | 5300 | 5300 | 5300 | 5300 | 348 |
| 346 | 20241223 | 131600 | 1770084920 | 5300 | 5300 | 5300 | 5300 | 100 |
| 347 | 20241223 | 131500 | 1769554920 | 5320 | 5310 | 5320 | 5310 | 248 |
| 348 | 20241223 | 131400 | 1768237680 | 5330 | 5330 | 5330 | 5310 | 78 |
| 349 | 20241223 | 131300 | 1767823460 | 5320 | 5320 | 5320 | 5320 | 263 |
| 350 | 20241223 | 131200 | 1766424300 | 5310 | 5330 | 5330 | 5310 | 1101 |
| 351 | 20241223 | 131100 | 1760577970 | 5310 | 5330 | 5330 | 5310 | 494 |
| 352 | 20241223 | 131000 | 1757950130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 353 | 20241223 | 130900 | 1757950130 | 5340 | 5330 | 5340 | 5330 | 132 |
| 354 | 20241223 | 130800 | 1757246260 | 5330 | 5340 | 5340 | 5330 | 1308 |
| 355 | 20241223 | 130700 | 1750274020 | 5350 | 5300 | 5350 | 5300 | 6643 |
| 356 | 20241223 | 130600 | 1714869730 | 5310 | 5290 | 5310 | 5290 | 2005 |
| 357 | 20241223 | 130500 | 1704234540 | 5290 | 5290 | 5290 | 5290 | 670 |
| 358 | 20241223 | 130400 | 1700690240 | 5300 | 5300 | 5300 | 5300 | 100 |
| 359 | 20241223 | 130300 | 1700160240 | 5300 | 5290 | 5300 | 5290 | 448 |
| 360 | 20241223 | 130200 | 1697790290 | 5290 | 5280 | 5290 | 5270 | 6832 |
| 361 | 20241223 | 130100 | 1661764530 | 5280 | 5280 | 5280 | 5280 | 878 |
| 362 | 20241223 | 130000 | 1657128690 | 5280 | 5280 | 5280 | 5280 | 1050 |
| 363 | 20241223 | 125900 | 1651584690 | 5280 | 5290 | 5290 | 5280 | 2709 |
| 364 | 20241223 | 125800 | 1637255080 | 5300 | 5300 | 5300 | 5300 | 1286 |
| 365 | 20241223 | 125700 | 1630439280 | 5300 | 5300 | 5300 | 5300 | 454 |
| 366 | 20241223 | 125600 | 1628033080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 367 | 20241223 | 125500 | 1628033080 | 5300 | 5300 | 5300 | 5300 | 10 |
| 368 | 20241223 | 125400 | 1627980080 | 5300 | 5290 | 5300 | 5290 | 2068 |
| 369 | 20241223 | 125300 | 1617022680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 370 | 20241223 | 125200 | 1617022680 | 5290 | 5290 | 5300 | 5290 | 837 |
| 371 | 20241223 | 125100 | 1612594940 | 5300 | 5300 | 5300 | 5300 | 650 |
| 372 | 20241223 | 125000 | 1609149940 | 5300 | 5300 | 5300 | 5300 | 51 |
| 373 | 20241223 | 124900 | 1608879640 | 5290 | 5290 | 5300 | 5290 | 13 |
| 374 | 20241223 | 124800 | 1608810860 | 5300 | 5310 | 5310 | 5300 | 202 |
| 375 | 20241223 | 124700 | 1607740240 | 5310 | 5300 | 5310 | 5290 | 2303 |
| 376 | 20241223 | 124600 | 1595534410 | 5300 | 5300 | 5300 | 5300 | 4223 |
| 377 | 20241223 | 124500 | 1573152510 | 5300 | 5300 | 5300 | 5300 | 2001 |
| 378 | 20241223 | 124400 | 1562547210 | 5300 | 5310 | 5310 | 5300 | 1436 |
| 379 | 20241223 | 124300 | 1554936400 | 5300 | 5310 | 5310 | 5290 | 1777 |
| 380 | 20241223 | 124200 | 1545518330 | 5310 | 5300 | 5310 | 5300 | 355 |
| 381 | 20241223 | 124100 | 1543636730 | 5300 | 5300 | 5300 | 5300 | 2 |
| 382 | 20241223 | 124000 | 1543626130 | 5300 | 5300 | 5300 | 5290 | 2270 |
| 383 | 20241223 | 123900 | 1531598120 | 5310 | 5300 | 5310 | 5300 | 2343 |
| 384 | 20241223 | 123800 | 1519180090 | 5300 | 5290 | 5300 | 5290 | 1285 |
| 385 | 20241223 | 123700 | 1512377080 | 5290 | 5290 | 5290 | 5290 | 2414 |
| 386 | 20241223 | 123600 | 1499607020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 387 | 20241223 | 123500 | 1499607020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 388 | 20241223 | 123400 | 1499607020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 389 | 20241223 | 123300 | 1499607020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 390 | 20241223 | 123200 | 1499607020 | 5290 | 5290 | 5290 | 5290 | 74 |
| 391 | 20241223 | 123100 | 1499215560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 392 | 20241223 | 123000 | 1499215560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 393 | 20241223 | 122900 | 1499215560 | 5290 | 5290 | 5290 | 5290 | 2 |
| 394 | 20241223 | 122800 | 1499204980 | 5280 | 5280 | 5280 | 5280 | 10 |
| 395 | 20241223 | 122700 | 1499152180 | 5280 | 5280 | 5280 | 5280 | 0 |
| 396 | 20241223 | 122600 | 1499152180 | 5280 | 5280 | 5280 | 5280 | 0 |
| 397 | 20241223 | 122500 | 1499152180 | 5280 | 5280 | 5280 | 5280 | 0 |
| 398 | 20241223 | 122400 | 1499152180 | 5280 | 5290 | 5290 | 5280 | 209 |
| 399 | 20241223 | 122300 | 1498046660 | 5290 | 5290 | 5290 | 5290 | 69 |
| 400 | 20241223 | 122200 | 1497681650 | 5290 | 5290 | 5290 | 5290 | 1327 |
| 401 | 20241223 | 122100 | 1490661820 | 5290 | 5290 | 5290 | 5290 | 217 |
| 402 | 20241223 | 122000 | 1489513890 | 5290 | 5290 | 5300 | 5290 | 386 |
| 403 | 20241223 | 121900 | 1487471860 | 5290 | 5290 | 5290 | 5290 | 50 |
| 404 | 20241223 | 121800 | 1487207360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 405 | 20241223 | 121700 | 1487207360 | 5290 | 5290 | 5290 | 5290 | 32 |
| 406 | 20241223 | 121600 | 1487038080 | 5300 | 5300 | 5300 | 5300 | 31 |
| 407 | 20241223 | 121500 | 1486873780 | 5290 | 5290 | 5290 | 5290 | 216 |
| 408 | 20241223 | 121400 | 1485731140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 409 | 20241223 | 121300 | 1485731140 | 5310 | 5290 | 5310 | 5290 | 39 |
| 410 | 20241223 | 121200 | 1485524790 | 5310 | 5300 | 5310 | 5290 | 504 |
| 411 | 20241223 | 121100 | 1482851470 | 5310 | 5300 | 5310 | 5300 | 1504 |
| 412 | 20241223 | 121000 | 1474878270 | 5310 | 5310 | 5310 | 5310 | 535 |
| 413 | 20241223 | 120900 | 1472037420 | 5300 | 5300 | 5300 | 5300 | 61 |
| 414 | 20241223 | 120800 | 1471714120 | 5300 | 5300 | 5300 | 5300 | 127 |
| 415 | 20241223 | 120700 | 1471041020 | 5300 | 5290 | 5300 | 5290 | 14 |
| 416 | 20241223 | 120600 | 1470966950 | 5290 | 5290 | 5290 | 5290 | 4 |
| 417 | 20241223 | 120500 | 1470945790 | 5290 | 5300 | 5300 | 5290 | 109 |
| 418 | 20241223 | 120400 | 1470368240 | 5310 | 5300 | 5310 | 5300 | 4 |
| 419 | 20241223 | 120300 | 1470347030 | 5290 | 5310 | 5310 | 5290 | 41 |
| 420 | 20241223 | 120200 | 1470129870 | 5300 | 5300 | 5300 | 5300 | 4028 |
| 421 | 20241223 | 120100 | 1448781470 | 5300 | 5290 | 5320 | 5280 | 3710 |
| 422 | 20241223 | 120000 | 1429168370 | 5290 | 5300 | 5310 | 5290 | 4298 |
| 423 | 20241223 | 115900 | 1406366530 | 5300 | 5300 | 5310 | 5290 | 2595 |
| 424 | 20241223 | 115800 | 1392610580 | 5300 | 5300 | 5300 | 5300 | 1 |
| 425 | 20241223 | 115700 | 1392605280 | 5300 | 5290 | 5300 | 5290 | 86 |
| 426 | 20241223 | 115600 | 1392150090 | 5300 | 5290 | 5300 | 5280 | 1875 |
| 427 | 20241223 | 115500 | 1382229770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 428 | 20241223 | 115400 | 1382229770 | 5280 | 5280 | 5280 | 5280 | 77 |
| 429 | 20241223 | 115300 | 1381823210 | 5280 | 5280 | 5280 | 5280 | 1 |
| 430 | 20241223 | 115200 | 1381817930 | 5290 | 5270 | 5290 | 5270 | 49 |
| 431 | 20241223 | 115100 | 1381559500 | 5270 | 5270 | 5270 | 5270 | 10 |
| 432 | 20241223 | 115000 | 1381506800 | 5270 | 5280 | 5280 | 5270 | 208 |
| 433 | 20241223 | 114900 | 1380408710 | 5270 | 5280 | 5280 | 5270 | 364 |
| 434 | 20241223 | 114800 | 1378486870 | 5280 | 5270 | 5290 | 5270 | 55 |
| 435 | 20241223 | 114700 | 1378196820 | 5270 | 5280 | 5280 | 5270 | 88 |
| 436 | 20241223 | 114600 | 1377732220 | 5290 | 5280 | 5290 | 5280 | 401 |
| 437 | 20241223 | 114500 | 1375612930 | 5280 | 5280 | 5290 | 5280 | 739 |
| 438 | 20241223 | 114400 | 1371704070 | 5280 | 5270 | 5280 | 5270 | 38 |
| 439 | 20241223 | 114300 | 1371503610 | 5290 | 5280 | 5290 | 5280 | 70 |
| 440 | 20241223 | 114200 | 1371133810 | 5290 | 5280 | 5290 | 5280 | 105 |
| 441 | 20241223 | 114100 | 1370579400 | 5270 | 5280 | 5280 | 5270 | 1046 |
| 442 | 20241223 | 114000 | 1365066520 | 5270 | 5270 | 5270 | 5270 | 61 |
| 443 | 20241223 | 113900 | 1364745050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 444 | 20241223 | 113800 | 1364745050 | 5290 | 5270 | 5290 | 5270 | 2 |
| 445 | 20241223 | 113700 | 1364734490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 446 | 20241223 | 113600 | 1364734490 | 5270 | 5280 | 5280 | 5270 | 1521 |
| 447 | 20241223 | 113500 | 1356718350 | 5290 | 5290 | 5290 | 5290 | 16 |
| 448 | 20241223 | 113400 | 1356633710 | 5290 | 5300 | 5300 | 5290 | 13 |
| 449 | 20241223 | 113300 | 1356564830 | 5300 | 5290 | 5300 | 5270 | 911 |
| 450 | 20241223 | 113200 | 1351753370 | 5300 | 5290 | 5300 | 5290 | 350 |
| 451 | 20241223 | 113100 | 1349899370 | 5280 | 5290 | 5300 | 5280 | 279 |
| 452 | 20241223 | 113000 | 1348423770 | 5290 | 5300 | 5310 | 5290 | 3296 |
| 453 | 20241223 | 112900 | 1330931630 | 5290 | 5290 | 5310 | 5290 | 2243 |
| 454 | 20241223 | 112800 | 1319056100 | 5300 | 5300 | 5310 | 5290 | 3961 |
| 455 | 20241223 | 112700 | 1298052250 | 5290 | 5280 | 5300 | 5280 | 1282 |
| 456 | 20241223 | 112600 | 1291273680 | 5280 | 5290 | 5310 | 5280 | 10349 |
| 457 | 20241223 | 112500 | 1236446580 | 5280 | 5290 | 5290 | 5280 | 249 |
| 458 | 20241223 | 112400 | 1235129480 | 5290 | 5280 | 5290 | 5280 | 284 |
| 459 | 20241223 | 112300 | 1233629450 | 5280 | 5270 | 5290 | 5270 | 522 |
| 460 | 20241223 | 112200 | 1230873250 | 5270 | 5280 | 5290 | 5270 | 3073 |
| 461 | 20241223 | 112100 | 1214625200 | 5280 | 5260 | 5280 | 5260 | 722 |
| 462 | 20241223 | 112000 | 1210818480 | 5260 | 5270 | 5280 | 5260 | 524 |
| 463 | 20241223 | 111900 | 1208056810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 464 | 20241223 | 111800 | 1208056810 | 5270 | 5280 | 5280 | 5270 | 393 |
| 465 | 20241223 | 111700 | 1205983980 | 5270 | 5260 | 5280 | 5260 | 797 |
| 466 | 20241223 | 111600 | 1201783870 | 5260 | 5270 | 5280 | 5260 | 633 |
| 467 | 20241223 | 111500 | 1198443600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 468 | 20241223 | 111400 | 1198443600 | 5260 | 5260 | 5280 | 5260 | 832 |
| 469 | 20241223 | 111300 | 1194065260 | 5260 | 5260 | 5270 | 5260 | 327 |
| 470 | 20241223 | 111200 | 1192342080 | 5260 | 5260 | 5260 | 5260 | 102 |
| 471 | 20241223 | 111100 | 1191805560 | 5260 | 5270 | 5270 | 5260 | 708 |
| 472 | 20241223 | 111000 | 1188079170 | 5270 | 5280 | 5280 | 5270 | 248 |
| 473 | 20241223 | 110900 | 1186772100 | 5270 | 5270 | 5280 | 5270 | 283 |
| 474 | 20241223 | 110800 | 1185278560 | 5270 | 5270 | 5280 | 5270 | 429 |
| 475 | 20241223 | 110700 | 1183016690 | 5280 | 5280 | 5280 | 5250 | 1215 |
| 476 | 20241223 | 110600 | 1176602150 | 5280 | 5240 | 5280 | 5240 | 4593 |
| 477 | 20241223 | 110500 | 1152403820 | 5240 | 5250 | 5250 | 5240 | 769 |
| 478 | 20241223 | 110400 | 1148372840 | 5260 | 5260 | 5260 | 5260 | 1 |
| 479 | 20241223 | 110300 | 1148367580 | 5250 | 5250 | 5250 | 5250 | 294 |
| 480 | 20241223 | 110200 | 1146824080 | 5250 | 5250 | 5250 | 5250 | 30 |
| 481 | 20241223 | 110100 | 1146666580 | 5250 | 5260 | 5260 | 5250 | 333 |
| 482 | 20241223 | 110000 | 1144916770 | 5260 | 5250 | 5260 | 5250 | 1089 |
| 483 | 20241223 | 105900 | 1139195370 | 5250 | 5240 | 5260 | 5240 | 4260 |
| 484 | 20241223 | 105800 | 1116819970 | 5240 | 5240 | 5250 | 5240 | 2166 |
| 485 | 20241223 | 105700 | 1105468480 | 5240 | 5240 | 5240 | 5240 | 1536 |
| 486 | 20241223 | 105600 | 1097419840 | 5250 | 5240 | 5250 | 5240 | 2 |
| 487 | 20241223 | 105500 | 1097409350 | 5240 | 5240 | 5240 | 5240 | 1055 |
| 488 | 20241223 | 105400 | 1091881150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 489 | 20241223 | 105300 | 1091881150 | 5240 | 5240 | 5240 | 5240 | 1401 |
| 490 | 20241223 | 105200 | 1084539910 | 5240 | 5250 | 5250 | 5240 | 225 |
| 491 | 20241223 | 105100 | 1083359020 | 5240 | 5260 | 5260 | 5240 | 54 |
| 492 | 20241223 | 105000 | 1083076020 | 5250 | 5270 | 5270 | 5250 | 3192 |
| 493 | 20241223 | 104900 | 1066304470 | 5260 | 5270 | 5270 | 5260 | 282 |
| 494 | 20241223 | 104800 | 1064818350 | 5270 | 5250 | 5270 | 5250 | 8590 |
| 495 | 20241223 | 104700 | 1019679770 | 5250 | 5250 | 5250 | 5240 | 657 |
| 496 | 20241223 | 104600 | 1016235710 | 5250 | 5240 | 5250 | 5240 | 815 |
| 497 | 20241223 | 104500 | 1011964590 | 5240 | 5240 | 5240 | 5230 | 1106 |
| 498 | 20241223 | 104400 | 1006172020 | 5240 | 5230 | 5240 | 5230 | 251 |
| 499 | 20241223 | 104300 | 1004859280 | 5230 | 5230 | 5230 | 5230 | 750 |
| 500 | 20241223 | 104200 | 1000936780 | 5240 | 5240 | 5240 | 5240 | 20 |
| 501 | 20241223 | 104100 | 1000831980 | 5240 | 5230 | 5240 | 5230 | 59 |
| 502 | 20241223 | 104000 | 1000523340 | 5240 | 5220 | 5240 | 5220 | 1196 |
| 503 | 20241223 | 103900 | 994266200 | 5220 | 5230 | 5230 | 5220 | 321 |
| 504 | 20241223 | 103800 | 992589380 | 5230 | 5230 | 5230 | 5230 | 326 |
| 505 | 20241223 | 103700 | 990884400 | 5230 | 5220 | 5230 | 5220 | 1018 |
| 506 | 20241223 | 103600 | 985561190 | 5220 | 5240 | 5240 | 5220 | 210 |
| 507 | 20241223 | 103500 | 984462790 | 5240 | 5230 | 5240 | 5230 | 1518 |
| 508 | 20241223 | 103400 | 976517340 | 5230 | 5230 | 5240 | 5230 | 578 |
| 509 | 20241223 | 103300 | 973494390 | 5230 | 5230 | 5240 | 5230 | 924 |
| 510 | 20241223 | 103200 | 968659970 | 5240 | 5240 | 5240 | 5240 | 269 |
| 511 | 20241223 | 103100 | 967250410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 512 | 20241223 | 103000 | 967250410 | 5240 | 5240 | 5240 | 5240 | 6 |
| 513 | 20241223 | 102900 | 967218970 | 5240 | 5240 | 5240 | 5240 | 10 |
| 514 | 20241223 | 102800 | 967166570 | 5230 | 5230 | 5230 | 5230 | 1 |
| 515 | 20241223 | 102700 | 967161340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 516 | 20241223 | 102600 | 967161340 | 5230 | 5230 | 5230 | 5230 | 75 |
| 517 | 20241223 | 102500 | 966769090 | 5230 | 5230 | 5230 | 5230 | 1908 |
| 518 | 20241223 | 102400 | 956790250 | 5230 | 5210 | 5230 | 5210 | 192 |
| 519 | 20241223 | 102300 | 955789910 | 5210 | 5220 | 5220 | 5210 | 204 |
| 520 | 20241223 | 102200 | 954726420 | 5230 | 5230 | 5230 | 5230 | 21 |
| 521 | 20241223 | 102100 | 954616590 | 5230 | 5210 | 5230 | 5210 | 138 |
| 522 | 20241223 | 102000 | 953895610 | 5230 | 5210 | 5230 | 5210 | 295 |
| 523 | 20241223 | 101900 | 952356760 | 5210 | 5220 | 5220 | 5210 | 3412 |
| 524 | 20241223 | 101800 | 934559160 | 5220 | 5230 | 5240 | 5220 | 2012 |
| 525 | 20241223 | 101700 | 924040830 | 5230 | 5220 | 5230 | 5220 | 153 |
| 526 | 20241223 | 101600 | 923241660 | 5220 | 5230 | 5230 | 5220 | 100 |
| 527 | 20241223 | 101500 | 922719640 | 5230 | 5230 | 5230 | 5230 | 440 |
| 528 | 20241223 | 101400 | 920418440 | 5230 | 5250 | 5250 | 5230 | 573 |
| 529 | 20241223 | 101300 | 917420310 | 5250 | 5240 | 5250 | 5240 | 113 |
| 530 | 20241223 | 101200 | 916827090 | 5250 | 5240 | 5250 | 5240 | 20 |
| 531 | 20241223 | 101100 | 916722260 | 5230 | 5240 | 5240 | 5230 | 1550 |
| 532 | 20241223 | 101000 | 908600760 | 5240 | 5250 | 5250 | 5240 | 783 |
| 533 | 20241223 | 100900 | 904495800 | 5250 | 5250 | 5260 | 5250 | 411 |
| 534 | 20241223 | 100800 | 902337440 | 5250 | 5250 | 5250 | 5250 | 1310 |
| 535 | 20241223 | 100700 | 895459940 | 5250 | 5260 | 5260 | 5250 | 442 |
| 536 | 20241223 | 100600 | 893138020 | 5250 | 5250 | 5250 | 5250 | 106 |
| 537 | 20241223 | 100500 | 892581520 | 5240 | 5260 | 5260 | 5240 | 169 |
| 538 | 20241223 | 100400 | 891694310 | 5250 | 5260 | 5260 | 5250 | 1412 |
| 539 | 20241223 | 100300 | 884272590 | 5260 | 5260 | 5270 | 5260 | 4364 |
| 540 | 20241223 | 100200 | 861317900 | 5260 | 5260 | 5260 | 5260 | 1742 |
| 541 | 20241223 | 100100 | 852154980 | 5260 | 5260 | 5260 | 5260 | 2652 |
| 542 | 20241223 | 100000 | 838205460 | 5260 | 5260 | 5260 | 5250 | 2535 |
| 543 | 20241223 | 095900 | 824871370 | 5260 | 5240 | 5260 | 5230 | 2618 |
| 544 | 20241223 | 095800 | 811139610 | 5240 | 5240 | 5240 | 5240 | 1895 |
| 545 | 20241223 | 095700 | 801209810 | 5230 | 5230 | 5230 | 5230 | 15 |
| 546 | 20241223 | 095600 | 801131360 | 5240 | 5240 | 5240 | 5240 | 200 |
| 547 | 20241223 | 095500 | 800083360 | 5240 | 5240 | 5240 | 5240 | 119 |
| 548 | 20241223 | 095400 | 799459800 | 5240 | 5210 | 5240 | 5210 | 123 |
| 549 | 20241223 | 095300 | 798818650 | 5200 | 5230 | 5230 | 5200 | 2012 |
| 550 | 20241223 | 095200 | 788330460 | 5230 | 5220 | 5250 | 5220 | 1115 |
| 551 | 20241223 | 095100 | 782499620 | 5250 | 5240 | 5250 | 5230 | 3580 |
| 552 | 20241223 | 095000 | 763744330 | 5240 | 5260 | 5270 | 5240 | 6673 |
| 553 | 20241223 | 094900 | 728677440 | 5260 | 5270 | 5270 | 5260 | 322 |
| 554 | 20241223 | 094800 | 726981620 | 5270 | 5270 | 5280 | 5250 | 3039 |
| 555 | 20241223 | 094700 | 710966840 | 5270 | 5230 | 5270 | 5230 | 4272 |
| 556 | 20241223 | 094600 | 688515620 | 5230 | 5240 | 5250 | 5230 | 2785 |
| 557 | 20241223 | 094500 | 673918650 | 5240 | 5240 | 5240 | 5210 | 585 |
| 558 | 20241223 | 094400 | 670858590 | 5250 | 5230 | 5250 | 5210 | 1242 |
| 559 | 20241223 | 094300 | 664360040 | 5230 | 5250 | 5260 | 5230 | 2812 |
| 560 | 20241223 | 094200 | 649614400 | 5250 | 5250 | 5270 | 5250 | 7717 |
| 561 | 20241223 | 094100 | 609038090 | 5230 | 5230 | 5250 | 5230 | 8450 |
| 562 | 20241223 | 094000 | 564772480 | 5230 | 5230 | 5230 | 5220 | 2929 |
| 563 | 20241223 | 093900 | 549462670 | 5230 | 5210 | 5230 | 5200 | 8732 |
| 564 | 20241223 | 093800 | 503907380 | 5210 | 5210 | 5210 | 5200 | 2756 |
| 565 | 20241223 | 093700 | 489563600 | 5200 | 5180 | 5210 | 5160 | 5697 |
| 566 | 20241223 | 093600 | 459995900 | 5180 | 5170 | 5180 | 5170 | 1284 |
| 567 | 20241223 | 093500 | 453357380 | 5170 | 5180 | 5180 | 5160 | 162 |
| 568 | 20241223 | 093400 | 452519650 | 5180 | 5170 | 5180 | 5170 | 2153 |
| 569 | 20241223 | 093300 | 441384310 | 5150 | 5170 | 5170 | 5150 | 102 |
| 570 | 20241223 | 093200 | 440858180 | 5170 | 5130 | 5170 | 5130 | 2816 |
| 571 | 20241223 | 093100 | 426390600 | 5130 | 5150 | 5150 | 5130 | 1373 |
| 572 | 20241223 | 093000 | 419341520 | 5160 | 5150 | 5160 | 5130 | 1337 |
| 573 | 20241223 | 092900 | 412473690 | 5160 | 5160 | 5160 | 5160 | 214 |
| 574 | 20241223 | 092800 | 411369450 | 5150 | 5150 | 5160 | 5150 | 453 |
| 575 | 20241223 | 092700 | 409033250 | 5160 | 5160 | 5160 | 5160 | 151 |
| 576 | 20241223 | 092600 | 408254090 | 5140 | 5150 | 5150 | 5140 | 746 |
| 577 | 20241223 | 092500 | 404412520 | 5150 | 5140 | 5160 | 5130 | 218 |
| 578 | 20241223 | 092400 | 403293800 | 5130 | 5140 | 5140 | 5130 | 3222 |
| 579 | 20241223 | 092300 | 386739220 | 5130 | 5150 | 5150 | 5130 | 3580 |
| 580 | 20241223 | 092200 | 368340010 | 5160 | 5130 | 5160 | 5130 | 1080 |
| 581 | 20241223 | 092100 | 362781700 | 5140 | 5140 | 5140 | 5130 | 26 |
| 582 | 20241223 | 092000 | 362648080 | 5140 | 5130 | 5140 | 5130 | 515 |
| 583 | 20241223 | 091900 | 360005620 | 5140 | 5150 | 5150 | 5130 | 1035 |
| 584 | 20241223 | 091800 | 354685820 | 5150 | 5150 | 5150 | 5150 | 483 |
| 585 | 20241223 | 091700 | 352198370 | 5160 | 5160 | 5160 | 5160 | 104 |
| 586 | 20241223 | 091600 | 351661730 | 5150 | 5150 | 5150 | 5150 | 100 |
| 587 | 20241223 | 091500 | 351146730 | 5150 | 5150 | 5150 | 5140 | 1477 |
| 588 | 20241223 | 091400 | 343548560 | 5160 | 5160 | 5170 | 5160 | 843 |
| 589 | 20241223 | 091300 | 339198260 | 5160 | 5170 | 5170 | 5150 | 431 |
| 590 | 20241223 | 091200 | 336974400 | 5160 | 5160 | 5160 | 5140 | 2246 |
| 591 | 20241223 | 091100 | 325387840 | 5160 | 5150 | 5160 | 5150 | 75 |
| 592 | 20241223 | 091000 | 325001480 | 5130 | 5150 | 5150 | 5130 | 10101 |
| 593 | 20241223 | 090900 | 273086760 | 5150 | 5140 | 5150 | 5100 | 6173 |
| 594 | 20241223 | 090800 | 241519860 | 5120 | 5150 | 5150 | 5120 | 6639 |
| 595 | 20241223 | 090700 | 207480040 | 5150 | 5160 | 5160 | 5120 | 7985 |
| 596 | 20241223 | 090600 | 166412330 | 5160 | 5190 | 5190 | 5160 | 2890 |
| 597 | 20241223 | 090500 | 151473540 | 5190 | 5170 | 5190 | 5170 | 503 |
| 598 | 20241223 | 090400 | 148867730 | 5170 | 5180 | 5220 | 5170 | 3680 |
| 599 | 20241223 | 090300 | 129803910 | 5200 | 5230 | 5230 | 5180 | 2768 |
| 600 | 20241223 | 090200 | 115397170 | 5230 | 5210 | 5230 | 5200 | 7518 |
| 601 | 20241223 | 090100 | 76171660 | 5220 | 5220 | 5240 | 5210 | 3914 |
| 602 | 20241223 | 090000 | 55719480 | 5230 | 5150 | 5230 | 5150 | 10293 |