29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 5861 |
| 3 | 20241224 | 185900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241224 | 185800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241224 | 185700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241224 | 185600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241224 | 185500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241224 | 185400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241224 | 185300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241224 | 185200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241224 | 185100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241224 | 185000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241224 | 184900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241224 | 184800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241224 | 184700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241224 | 184600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241224 | 184500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241224 | 184400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241224 | 184300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241224 | 184200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241224 | 184100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241224 | 184000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241224 | 183900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241224 | 183800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241224 | 183700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241224 | 183600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241224 | 183500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241224 | 183400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241224 | 183300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241224 | 183200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241224 | 183100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241224 | 183000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 5861 |
| 33 | 20241224 | 182900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241224 | 182800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241224 | 182700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241224 | 182600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241224 | 182500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241224 | 182400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241224 | 182300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241224 | 182200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241224 | 182100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241224 | 182000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241224 | 181900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241224 | 181800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241224 | 181700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241224 | 181600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241224 | 181500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241224 | 181400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241224 | 181300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241224 | 181200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241224 | 181100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241224 | 181000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241224 | 180900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241224 | 180800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241224 | 180700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241224 | 180600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241224 | 180500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241224 | 180400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241224 | 180300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241224 | 180200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241224 | 180100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241224 | 180000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 5861 |
| 63 | 20241224 | 175900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241224 | 175800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241224 | 175700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241224 | 175600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241224 | 175500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241224 | 175400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241224 | 175300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241224 | 175200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241224 | 175100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241224 | 175000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241224 | 174900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241224 | 174800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241224 | 174700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241224 | 174600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241224 | 174500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241224 | 174400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241224 | 174300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241224 | 174200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241224 | 174100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241224 | 174000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241224 | 173900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241224 | 173800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241224 | 173700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241224 | 173600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241224 | 173500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241224 | 173400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241224 | 173300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241224 | 173200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241224 | 173100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241224 | 173000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 5861 |
| 93 | 20241224 | 172900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241224 | 172800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241224 | 172700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241224 | 172600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241224 | 172500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241224 | 172400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241224 | 172300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241224 | 172200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241224 | 172100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241224 | 172000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241224 | 171900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241224 | 171800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241224 | 171700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241224 | 171600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241224 | 171500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241224 | 171400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241224 | 171300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241224 | 171200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241224 | 171100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241224 | 171000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241224 | 170900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241224 | 170800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241224 | 170700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241224 | 170600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241224 | 170500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241224 | 170400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241224 | 170300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241224 | 170200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241224 | 170100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241224 | 170000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 5861 |
| 123 | 20241224 | 165900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241224 | 165800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241224 | 165700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241224 | 165600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241224 | 165500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241224 | 165400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241224 | 165300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241224 | 165200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241224 | 165100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241224 | 165000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241224 | 164900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241224 | 164800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241224 | 164700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241224 | 164600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241224 | 164500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241224 | 164400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241224 | 164300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241224 | 164200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241224 | 164100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241224 | 164000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241224 | 163900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241224 | 163800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241224 | 163700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241224 | 163600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241224 | 163500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241224 | 163400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241224 | 163300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241224 | 163200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241224 | 163100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241224 | 163000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 5861 |
| 153 | 20241224 | 162900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241224 | 162800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241224 | 162700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241224 | 162600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241224 | 162500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241224 | 162400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241224 | 162300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241224 | 162200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241224 | 162100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241224 | 162000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241224 | 161900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241224 | 161800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241224 | 161700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241224 | 161600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241224 | 161500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241224 | 161400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241224 | 161300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241224 | 161200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241224 | 161100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241224 | 161000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241224 | 160900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241224 | 160800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241224 | 160700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241224 | 160600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241224 | 160500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241224 | 160400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241224 | 160300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241224 | 160200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241224 | 160100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241224 | 160000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 5861 |
| 183 | 20241224 | 155900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241224 | 155800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241224 | 155700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241224 | 155600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241224 | 155500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241224 | 155400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241224 | 155300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241224 | 155200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241224 | 155100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241224 | 155000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241224 | 154900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241224 | 154800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241224 | 154700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241224 | 154600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241224 | 154500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241224 | 154400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241224 | 154300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241224 | 154200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241224 | 154100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241224 | 154000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241224 | 153900 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241224 | 153800 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241224 | 153700 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241224 | 153600 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20241224 | 153500 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20241224 | 153400 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20241224 | 153300 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20241224 | 153200 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20241224 | 153100 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20241224 | 153000 | 1596836250 | 5200 | 5200 | 5200 | 5200 | 11722 |
| 213 | 20241224 | 152900 | 1566359050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20241224 | 152800 | 1566359050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20241224 | 152700 | 1566359050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20241224 | 152600 | 1566359050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20241224 | 152500 | 1566359050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20241224 | 152400 | 1566359050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20241224 | 152300 | 1566359050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20241224 | 152200 | 1566359050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20241224 | 152100 | 1566359050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20241224 | 152000 | 1566359050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20241224 | 151900 | 1566359050 | 5230 | 5210 | 5230 | 5210 | 787 |
| 224 | 20241224 | 151800 | 1562250990 | 5220 | 5210 | 5220 | 5210 | 789 |
| 225 | 20241224 | 151700 | 1558140190 | 5210 | 5210 | 5220 | 5210 | 1716 |
| 226 | 20241224 | 151600 | 1549199800 | 5200 | 5210 | 5210 | 5200 | 1286 |
| 227 | 20241224 | 151500 | 1542499750 | 5210 | 5200 | 5210 | 5200 | 1227 |
| 228 | 20241224 | 151400 | 1536117080 | 5200 | 5200 | 5210 | 5200 | 958 |
| 229 | 20241224 | 151300 | 1531132680 | 5210 | 5210 | 5210 | 5200 | 24 |
| 230 | 20241224 | 151200 | 1531007840 | 5200 | 5210 | 5210 | 5200 | 569 |
| 231 | 20241224 | 151100 | 1528047380 | 5210 | 5190 | 5210 | 5190 | 2045 |
| 232 | 20241224 | 151000 | 1517416030 | 5200 | 5190 | 5200 | 5190 | 24 |
| 233 | 20241224 | 150900 | 1517291450 | 5200 | 5200 | 5200 | 5190 | 457 |
| 234 | 20241224 | 150800 | 1514918960 | 5200 | 5200 | 5200 | 5190 | 321 |
| 235 | 20241224 | 150700 | 1513251760 | 5190 | 5190 | 5200 | 5190 | 527 |
| 236 | 20241224 | 150600 | 1510516620 | 5200 | 5190 | 5200 | 5190 | 30 |
| 237 | 20241224 | 150500 | 1510360910 | 5200 | 5200 | 5200 | 5200 | 715 |
| 238 | 20241224 | 150400 | 1506642910 | 5210 | 5200 | 5210 | 5200 | 91 |
| 239 | 20241224 | 150300 | 1506169700 | 5210 | 5190 | 5210 | 5190 | 733 |
| 240 | 20241224 | 150200 | 1502358290 | 5210 | 5200 | 5210 | 5190 | 3053 |
| 241 | 20241224 | 150100 | 1486485130 | 5200 | 5190 | 5200 | 5180 | 1006 |
| 242 | 20241224 | 150000 | 1481263960 | 5190 | 5190 | 5190 | 5190 | 6279 |
| 243 | 20241224 | 145900 | 1448675950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20241224 | 145800 | 1448675950 | 5190 | 5200 | 5200 | 5190 | 880 |
| 245 | 20241224 | 145700 | 1444103050 | 5210 | 5200 | 5210 | 5200 | 364 |
| 246 | 20241224 | 145600 | 1442210220 | 5210 | 5210 | 5210 | 5200 | 355 |
| 247 | 20241224 | 145500 | 1440364120 | 5210 | 5200 | 5210 | 5200 | 1337 |
| 248 | 20241224 | 145400 | 1433411630 | 5210 | 5200 | 5210 | 5200 | 80 |
| 249 | 20241224 | 145300 | 1432995620 | 5200 | 5200 | 5200 | 5200 | 5 |
| 250 | 20241224 | 145200 | 1432969620 | 5210 | 5210 | 5210 | 5200 | 393 |
| 251 | 20241224 | 145100 | 1430925900 | 5220 | 5200 | 5220 | 5200 | 233 |
| 252 | 20241224 | 145000 | 1429714240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20241224 | 144900 | 1429714240 | 5220 | 5220 | 5220 | 5220 | 200 |
| 254 | 20241224 | 144800 | 1428670240 | 5220 | 5220 | 5220 | 5200 | 73 |
| 255 | 20241224 | 144700 | 1428289820 | 5220 | 5220 | 5220 | 5200 | 123 |
| 256 | 20241224 | 144600 | 1427648840 | 5220 | 5220 | 5220 | 5220 | 405 |
| 257 | 20241224 | 144500 | 1425534740 | 5220 | 5200 | 5220 | 5200 | 547 |
| 258 | 20241224 | 144400 | 1422690180 | 5200 | 5210 | 5210 | 5200 | 117 |
| 259 | 20241224 | 144300 | 1422080780 | 5210 | 5210 | 5210 | 5210 | 29 |
| 260 | 20241224 | 144200 | 1421929690 | 5220 | 5210 | 5220 | 5200 | 484 |
| 261 | 20241224 | 144100 | 1419405960 | 5200 | 5200 | 5200 | 5200 | 20 |
| 262 | 20241224 | 144000 | 1419301960 | 5210 | 5210 | 5210 | 5200 | 312 |
| 263 | 20241224 | 143900 | 1417679440 | 5210 | 5210 | 5210 | 5200 | 164 |
| 264 | 20241224 | 143800 | 1416825310 | 5200 | 5200 | 5200 | 5200 | 910 |
| 265 | 20241224 | 143700 | 1412093310 | 5200 | 5210 | 5210 | 5200 | 200 |
| 266 | 20241224 | 143600 | 1411052310 | 5210 | 5200 | 5210 | 5200 | 232 |
| 267 | 20241224 | 143500 | 1409843890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20241224 | 143400 | 1409843890 | 5210 | 5210 | 5210 | 5210 | 1 |
| 269 | 20241224 | 143300 | 1409838680 | 5200 | 5210 | 5210 | 5200 | 29 |
| 270 | 20241224 | 143200 | 1409687860 | 5210 | 5210 | 5210 | 5210 | 2 |
| 271 | 20241224 | 143100 | 1409677440 | 5210 | 5210 | 5210 | 5210 | 199 |
| 272 | 20241224 | 143000 | 1408640650 | 5210 | 5200 | 5210 | 5200 | 1332 |
| 273 | 20241224 | 142900 | 1401712100 | 5200 | 5210 | 5210 | 5200 | 340 |
| 274 | 20241224 | 142800 | 1399943700 | 5210 | 5200 | 5210 | 5200 | 141 |
| 275 | 20241224 | 142700 | 1399210090 | 5210 | 5200 | 5210 | 5200 | 234 |
| 276 | 20241224 | 142600 | 1397993280 | 5200 | 5200 | 5200 | 5200 | 60 |
| 277 | 20241224 | 142500 | 1397681280 | 5200 | 5210 | 5210 | 5200 | 544 |
| 278 | 20241224 | 142400 | 1394847580 | 5200 | 5200 | 5200 | 5200 | 117 |
| 279 | 20241224 | 142300 | 1394239180 | 5200 | 5210 | 5210 | 5200 | 402 |
| 280 | 20241224 | 142200 | 1392144770 | 5200 | 5210 | 5210 | 5200 | 1973 |
| 281 | 20241224 | 142100 | 1381866320 | 5210 | 5220 | 5220 | 5210 | 40 |
| 282 | 20241224 | 142000 | 1381657820 | 5220 | 5220 | 5220 | 5220 | 2 |
| 283 | 20241224 | 141900 | 1381647380 | 5220 | 5220 | 5220 | 5220 | 100 |
| 284 | 20241224 | 141800 | 1381125380 | 5210 | 5220 | 5220 | 5210 | 2522 |
| 285 | 20241224 | 141700 | 1367960840 | 5220 | 5220 | 5220 | 5220 | 302 |
| 286 | 20241224 | 141600 | 1366384400 | 5220 | 5210 | 5220 | 5210 | 118 |
| 287 | 20241224 | 141500 | 1365768470 | 5210 | 5210 | 5210 | 5210 | 31 |
| 288 | 20241224 | 141400 | 1365606960 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20241224 | 141300 | 1365606960 | 5210 | 5210 | 5210 | 5210 | 20 |
| 290 | 20241224 | 141200 | 1365502760 | 5220 | 5210 | 5220 | 5210 | 103 |
| 291 | 20241224 | 141100 | 1364966100 | 5210 | 5210 | 5210 | 5210 | 411 |
| 292 | 20241224 | 141000 | 1362824790 | 5220 | 5220 | 5220 | 5220 | 192 |
| 293 | 20241224 | 140900 | 1361822550 | 5210 | 5210 | 5210 | 5210 | 63 |
| 294 | 20241224 | 140800 | 1361494320 | 5220 | 5220 | 5220 | 5220 | 1 |
| 295 | 20241224 | 140700 | 1361489100 | 5220 | 5220 | 5220 | 5220 | 6 |
| 296 | 20241224 | 140600 | 1361457780 | 5210 | 5210 | 5210 | 5210 | 50 |
| 297 | 20241224 | 140500 | 1361197280 | 5210 | 5210 | 5210 | 5210 | 785 |
| 298 | 20241224 | 140400 | 1357107430 | 5210 | 5210 | 5210 | 5210 | 9 |
| 299 | 20241224 | 140300 | 1357060540 | 5210 | 5190 | 5210 | 5190 | 31 |
| 300 | 20241224 | 140200 | 1356899630 | 5200 | 5220 | 5220 | 5200 | 1370 |
| 301 | 20241224 | 140100 | 1349774330 | 5220 | 5220 | 5220 | 5220 | 731 |
| 302 | 20241224 | 140000 | 1345958510 | 5220 | 5220 | 5220 | 5200 | 130 |
| 303 | 20241224 | 135900 | 1345280510 | 5230 | 5230 | 5230 | 5230 | 4 |
| 304 | 20241224 | 135800 | 1345259590 | 5230 | 5200 | 5230 | 5200 | 80 |
| 305 | 20241224 | 135700 | 1344842890 | 5200 | 5200 | 5200 | 5200 | 31 |
| 306 | 20241224 | 135600 | 1344681690 | 5230 | 5210 | 5230 | 5210 | 2316 |
| 307 | 20241224 | 135500 | 1332602820 | 5210 | 5210 | 5210 | 5210 | 239 |
| 308 | 20241224 | 135400 | 1331357630 | 5210 | 5210 | 5210 | 5200 | 451 |
| 309 | 20241224 | 135300 | 1329008230 | 5210 | 5200 | 5210 | 5200 | 248 |
| 310 | 20241224 | 135200 | 1327716730 | 5210 | 5210 | 5210 | 5210 | 4 |
| 311 | 20241224 | 135100 | 1327695890 | 5190 | 5210 | 5210 | 5190 | 79 |
| 312 | 20241224 | 135000 | 1327285860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20241224 | 134900 | 1327285860 | 5190 | 5200 | 5200 | 5190 | 10000 |
| 314 | 20241224 | 134800 | 1275377340 | 5200 | 5200 | 5200 | 5200 | 58 |
| 315 | 20241224 | 134700 | 1275075740 | 5210 | 5210 | 5210 | 5210 | 2 |
| 316 | 20241224 | 134600 | 1275065320 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20241224 | 134500 | 1275065320 | 5210 | 5200 | 5210 | 5190 | 1861 |
| 318 | 20241224 | 134400 | 1265394420 | 5200 | 5200 | 5200 | 5190 | 2623 |
| 319 | 20241224 | 134300 | 1251754830 | 5200 | 5200 | 5200 | 5200 | 333 |
| 320 | 20241224 | 134200 | 1250023230 | 5200 | 5190 | 5200 | 5190 | 53 |
| 321 | 20241224 | 134100 | 1249747940 | 5190 | 5190 | 5190 | 5190 | 480 |
| 322 | 20241224 | 134000 | 1247256740 | 5200 | 5200 | 5200 | 5200 | 1 |
| 323 | 20241224 | 133900 | 1247251540 | 5190 | 5190 | 5190 | 5190 | 239 |
| 324 | 20241224 | 133800 | 1246011130 | 5190 | 5190 | 5190 | 5190 | 208 |
| 325 | 20241224 | 133700 | 1244931610 | 5200 | 5200 | 5200 | 5200 | 193 |
| 326 | 20241224 | 133600 | 1243928010 | 5190 | 5190 | 5190 | 5190 | 31 |
| 327 | 20241224 | 133500 | 1243767120 | 5200 | 5200 | 5200 | 5200 | 10 |
| 328 | 20241224 | 133400 | 1243715120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20241224 | 133300 | 1243715120 | 5190 | 5190 | 5190 | 5190 | 31 |
| 330 | 20241224 | 133200 | 1243554230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20241224 | 133100 | 1243554230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20241224 | 133000 | 1243554230 | 5200 | 5190 | 5200 | 5190 | 132 |
| 333 | 20241224 | 132900 | 1242868140 | 5200 | 5190 | 5200 | 5190 | 7 |
| 334 | 20241224 | 132800 | 1242831800 | 5190 | 5190 | 5190 | 5190 | 300 |
| 335 | 20241224 | 132700 | 1241274800 | 5190 | 5190 | 5190 | 5190 | 102 |
| 336 | 20241224 | 132600 | 1240745420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 337 | 20241224 | 132500 | 1240745420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 338 | 20241224 | 132400 | 1240745420 | 5190 | 5200 | 5200 | 5190 | 39 |
| 339 | 20241224 | 132300 | 1240542940 | 5200 | 5190 | 5200 | 5190 | 247 |
| 340 | 20241224 | 132200 | 1239261000 | 5190 | 5190 | 5190 | 5190 | 7 |
| 341 | 20241224 | 132100 | 1239224670 | 5200 | 5200 | 5210 | 5200 | 491 |
| 342 | 20241224 | 132000 | 1236671460 | 5200 | 5200 | 5200 | 5200 | 1361 |
| 343 | 20241224 | 131900 | 1229594260 | 5200 | 5190 | 5200 | 5190 | 568 |
| 344 | 20241224 | 131800 | 1226641340 | 5200 | 5200 | 5200 | 5190 | 236 |
| 345 | 20241224 | 131700 | 1225415450 | 5200 | 5200 | 5200 | 5200 | 1386 |
| 346 | 20241224 | 131600 | 1218208250 | 5190 | 5200 | 5200 | 5190 | 232 |
| 347 | 20241224 | 131500 | 1217002850 | 5190 | 5190 | 5190 | 5190 | 32 |
| 348 | 20241224 | 131400 | 1216836770 | 5200 | 5200 | 5200 | 5190 | 6 |
| 349 | 20241224 | 131300 | 1216805580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 350 | 20241224 | 131200 | 1216805580 | 5190 | 5190 | 5190 | 5190 | 32 |
| 351 | 20241224 | 131100 | 1216639500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 352 | 20241224 | 131000 | 1216639500 | 5200 | 5200 | 5200 | 5200 | 100 |
| 353 | 20241224 | 130900 | 1216119500 | 5200 | 5190 | 5200 | 5190 | 265 |
| 354 | 20241224 | 130800 | 1214744130 | 5190 | 5200 | 5200 | 5190 | 607 |
| 355 | 20241224 | 130700 | 1211590500 | 5200 | 5200 | 5200 | 5200 | 255 |
| 356 | 20241224 | 130600 | 1210264500 | 5200 | 5200 | 5210 | 5200 | 1825 |
| 357 | 20241224 | 130500 | 1200774030 | 5220 | 5220 | 5220 | 5220 | 19 |
| 358 | 20241224 | 130400 | 1200674850 | 5220 | 5200 | 5220 | 5200 | 83 |
| 359 | 20241224 | 130300 | 1200243190 | 5200 | 5200 | 5200 | 5200 | 108 |
| 360 | 20241224 | 130200 | 1199681590 | 5210 | 5210 | 5210 | 5210 | 31 |
| 361 | 20241224 | 130100 | 1199520080 | 5200 | 5210 | 5210 | 5200 | 282 |
| 362 | 20241224 | 130000 | 1198052680 | 5210 | 5200 | 5210 | 5200 | 223 |
| 363 | 20241224 | 125900 | 1196892060 | 5210 | 5210 | 5210 | 5210 | 13 |
| 364 | 20241224 | 125800 | 1196824330 | 5220 | 5220 | 5220 | 5220 | 2 |
| 365 | 20241224 | 125700 | 1196813890 | 5200 | 5200 | 5210 | 5200 | 69 |
| 366 | 20241224 | 125600 | 1196455080 | 5210 | 5210 | 5210 | 5210 | 251 |
| 367 | 20241224 | 125500 | 1195147370 | 5210 | 5210 | 5210 | 5210 | 31 |
| 368 | 20241224 | 125400 | 1194985860 | 5200 | 5200 | 5210 | 5200 | 53 |
| 369 | 20241224 | 125300 | 1194710250 | 5210 | 5210 | 5210 | 5210 | 1119 |
| 370 | 20241224 | 125200 | 1188880260 | 5200 | 5200 | 5200 | 5200 | 200 |
| 371 | 20241224 | 125100 | 1187840260 | 5210 | 5200 | 5210 | 5200 | 1154 |
| 372 | 20241224 | 125000 | 1181839440 | 5200 | 5210 | 5210 | 5200 | 592 |
| 373 | 20241224 | 124900 | 1178758940 | 5200 | 5200 | 5200 | 5200 | 0 |
| 374 | 20241224 | 124800 | 1178758940 | 5200 | 5210 | 5210 | 5200 | 79 |
| 375 | 20241224 | 124700 | 1178348130 | 5210 | 5210 | 5210 | 5210 | 918 |
| 376 | 20241224 | 124600 | 1173565350 | 5210 | 5210 | 5210 | 5210 | 384 |
| 377 | 20241224 | 124500 | 1171564710 | 5210 | 5210 | 5210 | 5210 | 266 |
| 378 | 20241224 | 124400 | 1170178850 | 5220 | 5220 | 5220 | 5220 | 97 |
| 379 | 20241224 | 124300 | 1169672510 | 5210 | 5220 | 5230 | 5210 | 312 |
| 380 | 20241224 | 124200 | 1168044810 | 5220 | 5220 | 5220 | 5220 | 3142 |
| 381 | 20241224 | 124100 | 1151643570 | 5220 | 5220 | 5220 | 5220 | 0 |
| 382 | 20241224 | 124000 | 1151643570 | 5220 | 5220 | 5220 | 5220 | 717 |
| 383 | 20241224 | 123900 | 1147900830 | 5220 | 5220 | 5220 | 5220 | 392 |
| 384 | 20241224 | 123800 | 1145854590 | 5230 | 5230 | 5230 | 5230 | 105 |
| 385 | 20241224 | 123700 | 1145305440 | 5220 | 5220 | 5220 | 5220 | 0 |
| 386 | 20241224 | 123600 | 1145305440 | 5220 | 5220 | 5220 | 5220 | 435 |
| 387 | 20241224 | 123500 | 1143034740 | 5230 | 5230 | 5230 | 5230 | 200 |
| 388 | 20241224 | 123400 | 1141988740 | 5230 | 5230 | 5230 | 5230 | 601 |
| 389 | 20241224 | 123300 | 1138845510 | 5230 | 5220 | 5230 | 5220 | 35 |
| 390 | 20241224 | 123200 | 1138662800 | 5220 | 5220 | 5230 | 5220 | 26 |
| 391 | 20241224 | 123100 | 1138527070 | 5220 | 5220 | 5220 | 5220 | 400 |
| 392 | 20241224 | 123000 | 1136439070 | 5220 | 5230 | 5230 | 5220 | 636 |
| 393 | 20241224 | 122900 | 1133119130 | 5230 | 5230 | 5230 | 5230 | 2 |
| 394 | 20241224 | 122800 | 1133108670 | 5230 | 5230 | 5230 | 5230 | 5 |
| 395 | 20241224 | 122700 | 1133082520 | 5230 | 5220 | 5230 | 5220 | 108 |
| 396 | 20241224 | 122600 | 1132518740 | 5220 | 5220 | 5220 | 5220 | 27 |
| 397 | 20241224 | 122500 | 1132377800 | 5230 | 5230 | 5230 | 5230 | 5 |
| 398 | 20241224 | 122400 | 1132351650 | 5220 | 5230 | 5230 | 5220 | 55 |
| 399 | 20241224 | 122300 | 1132064350 | 5230 | 5230 | 5230 | 5230 | 20 |
| 400 | 20241224 | 122200 | 1131959750 | 5240 | 5240 | 5240 | 5240 | 95 |
| 401 | 20241224 | 122100 | 1131461950 | 5240 | 5220 | 5240 | 5220 | 36 |
| 402 | 20241224 | 122000 | 1131274010 | 5220 | 5220 | 5220 | 5220 | 18 |
| 403 | 20241224 | 121900 | 1131180050 | 5240 | 5220 | 5240 | 5220 | 164 |
| 404 | 20241224 | 121800 | 1130322970 | 5240 | 5220 | 5240 | 5220 | 36 |
| 405 | 20241224 | 121700 | 1130135030 | 5240 | 5240 | 5240 | 5240 | 105 |
| 406 | 20241224 | 121600 | 1129584830 | 5230 | 5240 | 5240 | 5230 | 1649 |
| 407 | 20241224 | 121500 | 1120960360 | 5240 | 5240 | 5240 | 5230 | 49 |
| 408 | 20241224 | 121400 | 1120703950 | 5240 | 5240 | 5240 | 5240 | 50 |
| 409 | 20241224 | 121300 | 1120441950 | 5230 | 5230 | 5230 | 5230 | 831 |
| 410 | 20241224 | 121200 | 1116095820 | 5230 | 5230 | 5230 | 5220 | 1380 |
| 411 | 20241224 | 121100 | 1108878770 | 5240 | 5230 | 5240 | 5230 | 106 |
| 412 | 20241224 | 121000 | 1108324330 | 5240 | 5230 | 5240 | 5230 | 101 |
| 413 | 20241224 | 120900 | 1107796090 | 5230 | 5230 | 5230 | 5230 | 147 |
| 414 | 20241224 | 120800 | 1107027280 | 5230 | 5230 | 5230 | 5230 | 231 |
| 415 | 20241224 | 120700 | 1105819150 | 5230 | 5240 | 5240 | 5230 | 145 |
| 416 | 20241224 | 120600 | 1105060350 | 5240 | 5230 | 5240 | 5230 | 63 |
| 417 | 20241224 | 120500 | 1104730850 | 5230 | 5240 | 5240 | 5230 | 673 |
| 418 | 20241224 | 120400 | 1101204710 | 5240 | 5260 | 5260 | 5240 | 27 |
| 419 | 20241224 | 120300 | 1101063190 | 5270 | 5240 | 5270 | 5240 | 36 |
| 420 | 20241224 | 120200 | 1100874520 | 5270 | 5270 | 5270 | 5270 | 0 |
| 421 | 20241224 | 120100 | 1100874520 | 5270 | 5270 | 5270 | 5270 | 0 |
| 422 | 20241224 | 120000 | 1100874520 | 5270 | 5250 | 5270 | 5240 | 135 |
| 423 | 20241224 | 115900 | 1100164890 | 5260 | 5260 | 5260 | 5260 | 0 |
| 424 | 20241224 | 115800 | 1100164890 | 5260 | 5250 | 5260 | 5250 | 44 |
| 425 | 20241224 | 115700 | 1099933580 | 5250 | 5250 | 5250 | 5250 | 35 |
| 426 | 20241224 | 115600 | 1099749830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 427 | 20241224 | 115500 | 1099749830 | 5250 | 5270 | 5270 | 5250 | 56 |
| 428 | 20241224 | 115400 | 1099455810 | 5240 | 5240 | 5240 | 5240 | 35 |
| 429 | 20241224 | 115300 | 1099272410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 430 | 20241224 | 115200 | 1099272410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 431 | 20241224 | 115100 | 1099272410 | 5270 | 5250 | 5270 | 5240 | 36 |
| 432 | 20241224 | 115000 | 1099083600 | 5270 | 5270 | 5270 | 5250 | 32 |
| 433 | 20241224 | 114900 | 1098915460 | 5270 | 5270 | 5270 | 5270 | 14 |
| 434 | 20241224 | 114800 | 1098841680 | 5250 | 5250 | 5250 | 5250 | 62 |
| 435 | 20241224 | 114700 | 1098516180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 436 | 20241224 | 114600 | 1098516180 | 5270 | 5250 | 5270 | 5250 | 401 |
| 437 | 20241224 | 114500 | 1096410870 | 5270 | 5250 | 5270 | 5250 | 91 |
| 438 | 20241224 | 114400 | 1095933080 | 5260 | 5270 | 5270 | 5260 | 292 |
| 439 | 20241224 | 114300 | 1094396820 | 5290 | 5280 | 5300 | 5280 | 2049 |
| 440 | 20241224 | 114200 | 1083543960 | 5290 | 5260 | 5290 | 5260 | 297 |
| 441 | 20241224 | 114100 | 1081975950 | 5300 | 5290 | 5300 | 5290 | 2190 |
| 442 | 20241224 | 114000 | 1070377990 | 5300 | 5250 | 5300 | 5250 | 284 |
| 443 | 20241224 | 113900 | 1068875890 | 5300 | 5290 | 5300 | 5240 | 4036 |
| 444 | 20241224 | 113800 | 1047522800 | 5240 | 5280 | 5280 | 5240 | 132 |
| 445 | 20241224 | 113700 | 1046825880 | 5280 | 5270 | 5280 | 5230 | 3432 |
| 446 | 20241224 | 113600 | 1028712640 | 5230 | 5230 | 5230 | 5230 | 45 |
| 447 | 20241224 | 113500 | 1028477290 | 5230 | 5260 | 5260 | 5230 | 80 |
| 448 | 20241224 | 113400 | 1028056820 | 5260 | 5260 | 5270 | 5260 | 1943 |
| 449 | 20241224 | 113300 | 1017818880 | 5260 | 5230 | 5260 | 5230 | 2785 |
| 450 | 20241224 | 113200 | 1003171230 | 5260 | 5260 | 5260 | 5260 | 0 |
| 451 | 20241224 | 113100 | 1003171230 | 5260 | 5240 | 5260 | 5240 | 3380 |
| 452 | 20241224 | 113000 | 985410530 | 5240 | 5240 | 5240 | 5230 | 160 |
| 453 | 20241224 | 112900 | 984572480 | 5240 | 5240 | 5240 | 5240 | 638 |
| 454 | 20241224 | 112800 | 981229360 | 5230 | 5210 | 5230 | 5210 | 1514 |
| 455 | 20241224 | 112700 | 973341140 | 5210 | 5210 | 5230 | 5210 | 491 |
| 456 | 20241224 | 112600 | 970774030 | 5230 | 5230 | 5230 | 5230 | 51 |
| 457 | 20241224 | 112500 | 970507300 | 5220 | 5220 | 5230 | 5220 | 465 |
| 458 | 20241224 | 112400 | 968079970 | 5220 | 5220 | 5220 | 5220 | 2340 |
| 459 | 20241224 | 112300 | 955865170 | 5230 | 5230 | 5230 | 5230 | 6 |
| 460 | 20241224 | 112200 | 955833790 | 5220 | 5220 | 5220 | 5220 | 602 |
| 461 | 20241224 | 112100 | 952691350 | 5220 | 5220 | 5230 | 5220 | 369 |
| 462 | 20241224 | 112000 | 950763790 | 5220 | 5220 | 5220 | 5220 | 119 |
| 463 | 20241224 | 111900 | 950142610 | 5220 | 5240 | 5240 | 5220 | 6 |
| 464 | 20241224 | 111800 | 950111270 | 5230 | 5220 | 5240 | 5220 | 2468 |
| 465 | 20241224 | 111700 | 937207930 | 5230 | 5220 | 5230 | 5220 | 550 |
| 466 | 20241224 | 111600 | 934336430 | 5230 | 5230 | 5230 | 5230 | 505 |
| 467 | 20241224 | 111500 | 931695280 | 5240 | 5220 | 5240 | 5220 | 101 |
| 468 | 20241224 | 111400 | 931166780 | 5220 | 5230 | 5230 | 5220 | 2500 |
| 469 | 20241224 | 111300 | 918101780 | 5250 | 5250 | 5250 | 5250 | 0 |
| 470 | 20241224 | 111200 | 918101780 | 5250 | 5250 | 5250 | 5220 | 43 |
| 471 | 20241224 | 111100 | 917877140 | 5230 | 5230 | 5230 | 5230 | 1149 |
| 472 | 20241224 | 111000 | 911867870 | 5250 | 5230 | 5250 | 5230 | 511 |
| 473 | 20241224 | 110900 | 909195120 | 5230 | 5230 | 5250 | 5230 | 135 |
| 474 | 20241224 | 110800 | 908487940 | 5240 | 5240 | 5240 | 5240 | 2 |
| 475 | 20241224 | 110700 | 908477460 | 5250 | 5250 | 5250 | 5250 | 333 |
| 476 | 20241224 | 110600 | 906729210 | 5250 | 5240 | 5250 | 5220 | 558 |
| 477 | 20241224 | 110500 | 903803000 | 5250 | 5250 | 5250 | 5250 | 4 |
| 478 | 20241224 | 110400 | 903782000 | 5230 | 5230 | 5230 | 5230 | 27 |
| 479 | 20241224 | 110300 | 903640790 | 5230 | 5250 | 5250 | 5220 | 330 |
| 480 | 20241224 | 110200 | 901909360 | 5250 | 5230 | 5250 | 5230 | 1005 |
| 481 | 20241224 | 110100 | 896633150 | 5250 | 5230 | 5250 | 5230 | 371 |
| 482 | 20241224 | 110000 | 894686570 | 5230 | 5240 | 5240 | 5230 | 351 |
| 483 | 20241224 | 105900 | 892849340 | 5240 | 5240 | 5240 | 5240 | 750 |
| 484 | 20241224 | 105800 | 888919340 | 5230 | 5230 | 5230 | 5230 | 860 |
| 485 | 20241224 | 105700 | 884421540 | 5230 | 5220 | 5230 | 5220 | 144 |
| 486 | 20241224 | 105600 | 883668770 | 5220 | 5240 | 5240 | 5220 | 7179 |
| 487 | 20241224 | 105500 | 846112830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 488 | 20241224 | 105400 | 846112830 | 5240 | 5230 | 5240 | 5230 | 104 |
| 489 | 20241224 | 105300 | 845568220 | 5240 | 5240 | 5240 | 5240 | 2 |
| 490 | 20241224 | 105200 | 845557740 | 5230 | 5240 | 5240 | 5230 | 232 |
| 491 | 20241224 | 105100 | 844344340 | 5240 | 5230 | 5240 | 5230 | 40 |
| 492 | 20241224 | 105000 | 844135090 | 5230 | 5230 | 5230 | 5230 | 395 |
| 493 | 20241224 | 104900 | 842069240 | 5230 | 5230 | 5230 | 5230 | 2076 |
| 494 | 20241224 | 104800 | 831211760 | 5230 | 5220 | 5230 | 5220 | 37 |
| 495 | 20241224 | 104700 | 831018600 | 5230 | 5220 | 5230 | 5220 | 202 |
| 496 | 20241224 | 104600 | 829964140 | 5220 | 5220 | 5220 | 5220 | 100 |
| 497 | 20241224 | 104500 | 829442140 | 5220 | 5230 | 5230 | 5220 | 235 |
| 498 | 20241224 | 104400 | 828215240 | 5220 | 5220 | 5220 | 5220 | 20 |
| 499 | 20241224 | 104300 | 828110840 | 5220 | 5230 | 5240 | 5220 | 369 |
| 500 | 20241224 | 104200 | 826181260 | 5230 | 5230 | 5230 | 5230 | 62 |
| 501 | 20241224 | 104100 | 825857000 | 5230 | 5230 | 5230 | 5230 | 206 |
| 502 | 20241224 | 104000 | 824779620 | 5230 | 5240 | 5240 | 5220 | 14 |
| 503 | 20241224 | 103900 | 824706490 | 5240 | 5220 | 5240 | 5220 | 1275 |
| 504 | 20241224 | 103800 | 818037760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 505 | 20241224 | 103700 | 818037760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 506 | 20241224 | 103600 | 818037760 | 5220 | 5220 | 5220 | 5220 | 37 |
| 507 | 20241224 | 103500 | 817844620 | 5230 | 5220 | 5230 | 5220 | 355 |
| 508 | 20241224 | 103400 | 815991300 | 5220 | 5210 | 5230 | 5210 | 628 |
| 509 | 20241224 | 103300 | 812713130 | 5210 | 5220 | 5220 | 5210 | 26 |
| 510 | 20241224 | 103200 | 812577660 | 5230 | 5210 | 5230 | 5210 | 266 |
| 511 | 20241224 | 103100 | 811186700 | 5210 | 5230 | 5230 | 5210 | 54 |
| 512 | 20241224 | 103000 | 810905280 | 5210 | 5220 | 5220 | 5210 | 1688 |
| 513 | 20241224 | 102900 | 802096720 | 5210 | 5200 | 5210 | 5200 | 11 |
| 514 | 20241224 | 102800 | 802039510 | 5200 | 5210 | 5210 | 5200 | 1120 |
| 515 | 20241224 | 102700 | 796215500 | 5220 | 5200 | 5220 | 5190 | 664 |
| 516 | 20241224 | 102600 | 792759650 | 5200 | 5200 | 5200 | 5200 | 1264 |
| 517 | 20241224 | 102500 | 786186850 | 5200 | 5220 | 5220 | 5200 | 1736 |
| 518 | 20241224 | 102400 | 777152570 | 5210 | 5210 | 5210 | 5210 | 35 |
| 519 | 20241224 | 102300 | 776970220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 520 | 20241224 | 102200 | 776970220 | 5220 | 5210 | 5220 | 5210 | 92 |
| 521 | 20241224 | 102100 | 776490870 | 5210 | 5210 | 5210 | 5210 | 1752 |
| 522 | 20241224 | 102000 | 767362950 | 5220 | 5220 | 5220 | 5220 | 6 |
| 523 | 20241224 | 101900 | 767331630 | 5200 | 5220 | 5230 | 5200 | 396 |
| 524 | 20241224 | 101800 | 765262110 | 5230 | 5210 | 5230 | 5200 | 66 |
| 525 | 20241224 | 101700 | 764918570 | 5200 | 5230 | 5240 | 5200 | 1184 |
| 526 | 20241224 | 101600 | 758720470 | 5230 | 5210 | 5230 | 5210 | 927 |
| 527 | 20241224 | 101500 | 753873160 | 5210 | 5200 | 5210 | 5200 | 137 |
| 528 | 20241224 | 101400 | 753160210 | 5200 | 5200 | 5200 | 5200 | 1640 |
| 529 | 20241224 | 101300 | 744632210 | 5210 | 5200 | 5210 | 5200 | 109 |
| 530 | 20241224 | 101200 | 744065240 | 5200 | 5200 | 5200 | 5200 | 557 |
| 531 | 20241224 | 101100 | 741168840 | 5210 | 5210 | 5210 | 5210 | 10 |
| 532 | 20241224 | 101000 | 741116740 | 5210 | 5210 | 5210 | 5210 | 7007 |
| 533 | 20241224 | 100900 | 704610270 | 5210 | 5220 | 5220 | 5210 | 63 |
| 534 | 20241224 | 100800 | 704281990 | 5220 | 5210 | 5220 | 5210 | 420 |
| 535 | 20241224 | 100700 | 702093770 | 5210 | 5200 | 5210 | 5200 | 258 |
| 536 | 20241224 | 100600 | 700751790 | 5190 | 5180 | 5190 | 5180 | 884 |
| 537 | 20241224 | 100500 | 696164180 | 5180 | 5190 | 5190 | 5180 | 2283 |
| 538 | 20241224 | 100400 | 684332330 | 5200 | 5200 | 5200 | 5200 | 1 |
| 539 | 20241224 | 100300 | 684327130 | 5190 | 5190 | 5190 | 5190 | 3068 |
| 540 | 20241224 | 100200 | 668404210 | 5190 | 5210 | 5210 | 5190 | 8 |
| 541 | 20241224 | 100100 | 668362610 | 5210 | 5190 | 5210 | 5190 | 338 |
| 542 | 20241224 | 100000 | 666604970 | 5200 | 5170 | 5200 | 5170 | 2772 |
| 543 | 20241224 | 095900 | 652219360 | 5190 | 5190 | 5190 | 5170 | 15 |
| 544 | 20241224 | 095800 | 652141710 | 5190 | 5170 | 5190 | 5170 | 2471 |
| 545 | 20241224 | 095700 | 639366620 | 5170 | 5170 | 5170 | 5170 | 53 |
| 546 | 20241224 | 095600 | 639092610 | 5190 | 5190 | 5190 | 5180 | 5288 |
| 547 | 20241224 | 095500 | 611693860 | 5190 | 5200 | 5200 | 5190 | 3076 |
| 548 | 20241224 | 095400 | 595703710 | 5210 | 5210 | 5210 | 5200 | 85 |
| 549 | 20241224 | 095300 | 595261220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 550 | 20241224 | 095200 | 595261220 | 5200 | 5210 | 5210 | 5200 | 124 |
| 551 | 20241224 | 095100 | 594615410 | 5210 | 5200 | 5210 | 5200 | 1216 |
| 552 | 20241224 | 095000 | 588285440 | 5210 | 5200 | 5210 | 5200 | 185 |
| 553 | 20241224 | 094900 | 587321600 | 5200 | 5200 | 5200 | 5200 | 1108 |
| 554 | 20241224 | 094800 | 581560000 | 5200 | 5200 | 5200 | 5190 | 453 |
| 555 | 20241224 | 094700 | 579204950 | 5180 | 5200 | 5210 | 5180 | 73 |
| 556 | 20241224 | 094600 | 578825960 | 5200 | 5190 | 5210 | 5180 | 1296 |
| 557 | 20241224 | 094500 | 572109350 | 5190 | 5180 | 5190 | 5180 | 220 |
| 558 | 20241224 | 094400 | 570967900 | 5190 | 5190 | 5190 | 5190 | 327 |
| 559 | 20241224 | 094300 | 569270770 | 5190 | 5190 | 5190 | 5180 | 581 |
| 560 | 20241224 | 094200 | 566255480 | 5190 | 5190 | 5190 | 5170 | 635 |
| 561 | 20241224 | 094100 | 562962370 | 5190 | 5180 | 5190 | 5180 | 941 |
| 562 | 20241224 | 094000 | 558086640 | 5180 | 5180 | 5190 | 5180 | 1545 |
| 563 | 20241224 | 093900 | 550083530 | 5190 | 5190 | 5190 | 5170 | 1344 |
| 564 | 20241224 | 093800 | 543133780 | 5170 | 5200 | 5200 | 5170 | 6938 |
| 565 | 20241224 | 093700 | 507186040 | 5200 | 5200 | 5210 | 5200 | 488 |
| 566 | 20241224 | 093600 | 504648380 | 5200 | 5190 | 5200 | 5190 | 526 |
| 567 | 20241224 | 093500 | 501917750 | 5190 | 5220 | 5220 | 5180 | 7739 |
| 568 | 20241224 | 093400 | 461718970 | 5220 | 5210 | 5220 | 5210 | 215 |
| 569 | 20241224 | 093300 | 460598810 | 5210 | 5210 | 5210 | 5210 | 1715 |
| 570 | 20241224 | 093200 | 451663660 | 5210 | 5220 | 5220 | 5210 | 617 |
| 571 | 20241224 | 093100 | 448447080 | 5220 | 5200 | 5220 | 5200 | 1633 |
| 572 | 20241224 | 093000 | 439938240 | 5210 | 5200 | 5210 | 5200 | 1386 |
| 573 | 20241224 | 092900 | 432729450 | 5190 | 5200 | 5210 | 5190 | 5107 |
| 574 | 20241224 | 092800 | 406187610 | 5210 | 5210 | 5230 | 5210 | 1165 |
| 575 | 20241224 | 092700 | 400117900 | 5240 | 5210 | 5240 | 5200 | 2422 |
| 576 | 20241224 | 092600 | 387511970 | 5240 | 5240 | 5240 | 5200 | 1872 |
| 577 | 20241224 | 092500 | 377762290 | 5220 | 5230 | 5240 | 5220 | 567 |
| 578 | 20241224 | 092400 | 374802170 | 5240 | 5220 | 5240 | 5210 | 303 |
| 579 | 20241224 | 092300 | 373222910 | 5210 | 5240 | 5240 | 5210 | 414 |
| 580 | 20241224 | 092200 | 371065070 | 5240 | 5240 | 5240 | 5220 | 673 |
| 581 | 20241224 | 092100 | 367551970 | 5210 | 5270 | 5270 | 5210 | 1010 |
| 582 | 20241224 | 092000 | 362285010 | 5270 | 5250 | 5270 | 5240 | 1748 |
| 583 | 20241224 | 091900 | 353107820 | 5240 | 5250 | 5290 | 5240 | 1198 |
| 584 | 20241224 | 091800 | 346818370 | 5260 | 5300 | 5300 | 5260 | 2828 |
| 585 | 20241224 | 091700 | 331900310 | 5300 | 5280 | 5300 | 5260 | 1385 |
| 586 | 20241224 | 091600 | 324583250 | 5280 | 5260 | 5280 | 5260 | 2388 |
| 587 | 20241224 | 091500 | 311975390 | 5270 | 5270 | 5280 | 5230 | 4044 |
| 588 | 20241224 | 091400 | 290685620 | 5270 | 5260 | 5270 | 5260 | 945 |
| 589 | 20241224 | 091300 | 285710530 | 5260 | 5220 | 5260 | 5220 | 1757 |
| 590 | 20241224 | 091200 | 276488780 | 5220 | 5220 | 5260 | 5220 | 341 |
| 591 | 20241224 | 091100 | 274708720 | 5260 | 5260 | 5260 | 5220 | 775 |
| 592 | 20241224 | 091000 | 270643060 | 5210 | 5260 | 5260 | 5210 | 1549 |
| 593 | 20241224 | 090900 | 262556300 | 5260 | 5200 | 5260 | 5200 | 2474 |
| 594 | 20241224 | 090800 | 249562910 | 5190 | 5230 | 5250 | 5190 | 14743 |
| 595 | 20241224 | 090700 | 172766440 | 5230 | 5270 | 5270 | 5210 | 12297 |
| 596 | 20241224 | 090600 | 108413850 | 5270 | 5270 | 5270 | 5240 | 1141 |
| 597 | 20241224 | 090500 | 102411080 | 5270 | 5270 | 5270 | 5240 | 1126 |
| 598 | 20241224 | 090400 | 96480240 | 5240 | 5280 | 5280 | 5240 | 908 |
| 599 | 20241224 | 090300 | 91720700 | 5250 | 5290 | 5290 | 5240 | 4711 |
| 600 | 20241224 | 090200 | 66991650 | 5280 | 5270 | 5280 | 5260 | 2143 |
| 601 | 20241224 | 090100 | 55698860 | 5270 | 5300 | 5300 | 5270 | 1520 |
| 602 | 20241224 | 090000 | 47652920 | 5310 | 5300 | 5320 | 5300 | 7915 |