30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 8627 |
| 3 | 20241226 | 185800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20241226 | 185700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20241226 | 185600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20241226 | 185500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20241226 | 185400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20241226 | 185300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20241226 | 185200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20241226 | 185100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20241226 | 185000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20241226 | 184900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20241226 | 184800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20241226 | 184700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20241226 | 184600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20241226 | 184500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20241226 | 184400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20241226 | 184300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20241226 | 184200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20241226 | 184100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20241226 | 184000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20241226 | 183900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20241226 | 183800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20241226 | 183700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20241226 | 183600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20241226 | 183500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20241226 | 183400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20241226 | 183300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20241226 | 183200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20241226 | 183100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20241226 | 183000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20241226 | 182900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 8627 |
| 33 | 20241226 | 182800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20241226 | 182700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20241226 | 182600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20241226 | 182500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20241226 | 182400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20241226 | 182300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20241226 | 182200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20241226 | 182100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20241226 | 182000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20241226 | 181900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20241226 | 181800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20241226 | 181700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20241226 | 181600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20241226 | 181500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20241226 | 181400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20241226 | 181300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20241226 | 181200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20241226 | 181100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20241226 | 181000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20241226 | 180900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20241226 | 180800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20241226 | 180700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20241226 | 180600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20241226 | 180500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20241226 | 180400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20241226 | 180300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20241226 | 180200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20241226 | 180100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20241226 | 180000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20241226 | 175900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 8627 |
| 63 | 20241226 | 175800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20241226 | 175700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20241226 | 175600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20241226 | 175500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20241226 | 175400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20241226 | 175300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20241226 | 175200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20241226 | 175100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20241226 | 175000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20241226 | 174900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20241226 | 174800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20241226 | 174700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20241226 | 174600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20241226 | 174500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20241226 | 174400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20241226 | 174300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20241226 | 174200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20241226 | 174100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20241226 | 174000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20241226 | 173900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20241226 | 173800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20241226 | 173700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20241226 | 173600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20241226 | 173500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20241226 | 173400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20241226 | 173300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20241226 | 173200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20241226 | 173100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20241226 | 173000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20241226 | 172900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 8627 |
| 93 | 20241226 | 172800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20241226 | 172700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20241226 | 172600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20241226 | 172500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20241226 | 172400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20241226 | 172300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20241226 | 172200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20241226 | 172100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20241226 | 172000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20241226 | 171900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20241226 | 171800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20241226 | 171700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20241226 | 171600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20241226 | 171500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20241226 | 171400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20241226 | 171300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20241226 | 171200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20241226 | 171100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20241226 | 171000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20241226 | 170900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20241226 | 170800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20241226 | 170700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20241226 | 170600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20241226 | 170500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20241226 | 170400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20241226 | 170300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20241226 | 170200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20241226 | 170100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20241226 | 170000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20241226 | 165900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 8627 |
| 123 | 20241226 | 165800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20241226 | 165700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20241226 | 165600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20241226 | 165500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20241226 | 165400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20241226 | 165300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20241226 | 165200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20241226 | 165100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20241226 | 165000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20241226 | 164900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20241226 | 164800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20241226 | 164700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20241226 | 164600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20241226 | 164500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20241226 | 164400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20241226 | 164300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20241226 | 164200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20241226 | 164100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20241226 | 164000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20241226 | 163900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20241226 | 163800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20241226 | 163700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20241226 | 163600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20241226 | 163500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20241226 | 163400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20241226 | 163300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20241226 | 163200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20241226 | 163100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20241226 | 163000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20241226 | 162900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 8627 |
| 153 | 20241226 | 162800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20241226 | 162700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20241226 | 162600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20241226 | 162500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20241226 | 162400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20241226 | 162300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20241226 | 162200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20241226 | 162100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20241226 | 162000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20241226 | 161900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20241226 | 161800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20241226 | 161700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20241226 | 161600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20241226 | 161500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20241226 | 161400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20241226 | 161300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20241226 | 161200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20241226 | 161100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20241226 | 161000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20241226 | 160900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20241226 | 160800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20241226 | 160700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20241226 | 160600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20241226 | 160500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20241226 | 160400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20241226 | 160300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20241226 | 160200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20241226 | 160100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20241226 | 160000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20241226 | 155900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 8627 |
| 183 | 20241226 | 155800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20241226 | 155700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20241226 | 155600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20241226 | 155500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20241226 | 155400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20241226 | 155300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20241226 | 155200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20241226 | 155100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20241226 | 155000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20241226 | 154900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20241226 | 154800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20241226 | 154700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20241226 | 154600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20241226 | 154500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20241226 | 154400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20241226 | 154300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20241226 | 154200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20241226 | 154100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20241226 | 154000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20241226 | 153900 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20241226 | 153800 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20241226 | 153700 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20241226 | 153600 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20241226 | 153500 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20241226 | 153400 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20241226 | 153300 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20241226 | 153200 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20241226 | 153100 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20241226 | 153000 | 3380538340 | 5030 | 5030 | 5030 | 5030 | 8627 |
| 212 | 20241226 | 152900 | 3337144530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 213 | 20241226 | 152800 | 3337144530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20241226 | 152700 | 3337144530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20241226 | 152600 | 3337144530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20241226 | 152500 | 3337144530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20241226 | 152400 | 3337144530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20241226 | 152300 | 3337144530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20241226 | 152200 | 3337144530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20241226 | 152100 | 3337144530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20241226 | 152000 | 3337144530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20241226 | 151900 | 3337144530 | 5050 | 5050 | 5060 | 5040 | 1460 |
| 223 | 20241226 | 151800 | 3329784260 | 5060 | 5060 | 5060 | 5050 | 1941 |
| 224 | 20241226 | 151700 | 3319967190 | 5060 | 5060 | 5060 | 5050 | 1993 |
| 225 | 20241226 | 151600 | 3309900520 | 5060 | 5060 | 5060 | 5050 | 59 |
| 226 | 20241226 | 151500 | 3309601990 | 5060 | 5060 | 5060 | 5040 | 105 |
| 227 | 20241226 | 151400 | 3309072040 | 5060 | 5040 | 5060 | 5040 | 220 |
| 228 | 20241226 | 151300 | 3307961970 | 5050 | 5050 | 5050 | 5040 | 656 |
| 229 | 20241226 | 151200 | 3304655150 | 5060 | 5060 | 5060 | 5050 | 579 |
| 230 | 20241226 | 151100 | 3301726820 | 5060 | 5060 | 5070 | 5060 | 3834 |
| 231 | 20241226 | 151000 | 3282326700 | 5070 | 5070 | 5070 | 5060 | 408 |
| 232 | 20241226 | 150900 | 3280258150 | 5070 | 5040 | 5070 | 5040 | 1956 |
| 233 | 20241226 | 150800 | 3270355770 | 5030 | 5050 | 5060 | 5030 | 2048 |
| 234 | 20241226 | 150700 | 3260047230 | 5060 | 5040 | 5060 | 5030 | 1920 |
| 235 | 20241226 | 150600 | 3250383750 | 5050 | 5040 | 5050 | 5040 | 394 |
| 236 | 20241226 | 150500 | 3248397970 | 5050 | 5040 | 5050 | 5030 | 777 |
| 237 | 20241226 | 150400 | 3244481320 | 5030 | 5040 | 5040 | 5030 | 849 |
| 238 | 20241226 | 150300 | 3240203550 | 5040 | 5050 | 5060 | 5030 | 2096 |
| 239 | 20241226 | 150200 | 3229658860 | 5060 | 5040 | 5060 | 5030 | 592 |
| 240 | 20241226 | 150100 | 3226672290 | 5040 | 5060 | 5060 | 5040 | 529 |
| 241 | 20241226 | 150000 | 3224006070 | 5030 | 5040 | 5060 | 5030 | 5210 |
| 242 | 20241226 | 145900 | 3197759920 | 5060 | 5060 | 5060 | 5040 | 931 |
| 243 | 20241226 | 145800 | 3193058380 | 5070 | 5060 | 5080 | 5050 | 556 |
| 244 | 20241226 | 145700 | 3190246930 | 5060 | 5070 | 5070 | 5040 | 8102 |
| 245 | 20241226 | 145600 | 3149322250 | 5060 | 5070 | 5080 | 5060 | 805 |
| 246 | 20241226 | 145500 | 3145241650 | 5070 | 5070 | 5070 | 5070 | 300 |
| 247 | 20241226 | 145400 | 3143720650 | 5080 | 5070 | 5080 | 5070 | 11 |
| 248 | 20241226 | 145300 | 3143664870 | 5060 | 5080 | 5080 | 5050 | 795 |
| 249 | 20241226 | 145200 | 3139642170 | 5080 | 5060 | 5080 | 5050 | 1543 |
| 250 | 20241226 | 145100 | 3131849200 | 5060 | 5070 | 5080 | 5050 | 1193 |
| 251 | 20241226 | 145000 | 3125814580 | 5080 | 5070 | 5080 | 5050 | 5304 |
| 252 | 20241226 | 144900 | 3099018020 | 5070 | 5070 | 5080 | 5070 | 188 |
| 253 | 20241226 | 144800 | 3098063850 | 5060 | 5070 | 5080 | 5060 | 73 |
| 254 | 20241226 | 144700 | 3097694040 | 5060 | 5060 | 5060 | 5060 | 2250 |
| 255 | 20241226 | 144600 | 3086309040 | 5070 | 5070 | 5070 | 5070 | 41 |
| 256 | 20241226 | 144500 | 3086101170 | 5070 | 5070 | 5070 | 5060 | 2705 |
| 257 | 20241226 | 144400 | 3072389500 | 5070 | 5070 | 5090 | 5070 | 303 |
| 258 | 20241226 | 144300 | 3070853270 | 5070 | 5090 | 5090 | 5070 | 2214 |
| 259 | 20241226 | 144200 | 3059610130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20241226 | 144100 | 3059610130 | 5080 | 5080 | 5080 | 5070 | 15 |
| 261 | 20241226 | 144000 | 3059533980 | 5070 | 5070 | 5080 | 5070 | 643 |
| 262 | 20241226 | 143900 | 3056273760 | 5070 | 5080 | 5080 | 5070 | 1039 |
| 263 | 20241226 | 143800 | 3050999630 | 5080 | 5080 | 5080 | 5080 | 720 |
| 264 | 20241226 | 143700 | 3047342030 | 5080 | 5080 | 5080 | 5080 | 11 |
| 265 | 20241226 | 143600 | 3047286150 | 5080 | 5090 | 5090 | 5070 | 1257 |
| 266 | 20241226 | 143500 | 3040907150 | 5070 | 5080 | 5090 | 5070 | 1196 |
| 267 | 20241226 | 143400 | 3034832580 | 5090 | 5070 | 5090 | 5070 | 1632 |
| 268 | 20241226 | 143300 | 3026540750 | 5090 | 5070 | 5090 | 5060 | 103 |
| 269 | 20241226 | 143200 | 3026019380 | 5070 | 5080 | 5090 | 5060 | 2496 |
| 270 | 20241226 | 143100 | 3013369080 | 5080 | 5080 | 5080 | 5070 | 547 |
| 271 | 20241226 | 143000 | 3010590330 | 5080 | 5090 | 5100 | 5080 | 530 |
| 272 | 20241226 | 142900 | 3007891030 | 5080 | 5100 | 5100 | 5080 | 2 |
| 273 | 20241226 | 142800 | 3007880850 | 5100 | 5090 | 5100 | 5070 | 1697 |
| 274 | 20241226 | 142700 | 2999244450 | 5070 | 5090 | 5090 | 5070 | 1649 |
| 275 | 20241226 | 142600 | 2990877200 | 5110 | 5090 | 5110 | 5080 | 509 |
| 276 | 20241226 | 142500 | 2988285520 | 5090 | 5080 | 5110 | 5080 | 684 |
| 277 | 20241226 | 142400 | 2984804110 | 5080 | 5110 | 5110 | 5080 | 1202 |
| 278 | 20241226 | 142300 | 2978687690 | 5110 | 5080 | 5110 | 5080 | 836 |
| 279 | 20241226 | 142200 | 2974424100 | 5080 | 5090 | 5100 | 5080 | 1052 |
| 280 | 20241226 | 142100 | 2969066070 | 5060 | 5100 | 5100 | 5050 | 5597 |
| 281 | 20241226 | 142000 | 2940712630 | 5080 | 5110 | 5110 | 5080 | 9844 |
| 282 | 20241226 | 141900 | 2890560840 | 5110 | 5120 | 5120 | 5110 | 263 |
| 283 | 20241226 | 141800 | 2889216880 | 5110 | 5120 | 5120 | 5110 | 1237 |
| 284 | 20241226 | 141700 | 2882892590 | 5120 | 5120 | 5130 | 5120 | 303 |
| 285 | 20241226 | 141600 | 2881341220 | 5110 | 5130 | 5130 | 5110 | 235 |
| 286 | 20241226 | 141500 | 2880138800 | 5130 | 5130 | 5130 | 5110 | 10163 |
| 287 | 20241226 | 141400 | 2828189630 | 5160 | 5150 | 5160 | 5120 | 934 |
| 288 | 20241226 | 141300 | 2823392600 | 5140 | 5130 | 5140 | 5130 | 2390 |
| 289 | 20241226 | 141200 | 2811113990 | 5110 | 5130 | 5130 | 5110 | 1512 |
| 290 | 20241226 | 141100 | 2803387650 | 5110 | 5120 | 5140 | 5110 | 1003 |
| 291 | 20241226 | 141000 | 2798252290 | 5120 | 5140 | 5140 | 5120 | 152 |
| 292 | 20241226 | 140900 | 2797473710 | 5130 | 5120 | 5140 | 5100 | 2849 |
| 293 | 20241226 | 140800 | 2782910330 | 5120 | 5130 | 5130 | 5120 | 161 |
| 294 | 20241226 | 140700 | 2782085400 | 5130 | 5130 | 5130 | 5130 | 693 |
| 295 | 20241226 | 140600 | 2778530310 | 5120 | 5130 | 5130 | 5120 | 1002 |
| 296 | 20241226 | 140500 | 2773400010 | 5120 | 5130 | 5130 | 5120 | 1140 |
| 297 | 20241226 | 140400 | 2767551910 | 5130 | 5120 | 5130 | 5110 | 1058 |
| 298 | 20241226 | 140300 | 2762127410 | 5120 | 5140 | 5140 | 5110 | 965 |
| 299 | 20241226 | 140200 | 2757181830 | 5090 | 5140 | 5140 | 5090 | 11289 |
| 300 | 20241226 | 140100 | 2699451900 | 5140 | 5130 | 5140 | 5130 | 965 |
| 301 | 20241226 | 140000 | 2694500430 | 5140 | 5130 | 5140 | 5130 | 333 |
| 302 | 20241226 | 135900 | 2692791140 | 5130 | 5130 | 5140 | 5130 | 799 |
| 303 | 20241226 | 135800 | 2688692070 | 5140 | 5150 | 5160 | 5130 | 1847 |
| 304 | 20241226 | 135700 | 2679198320 | 5160 | 5140 | 5160 | 5140 | 153 |
| 305 | 20241226 | 135600 | 2678410370 | 5140 | 5140 | 5150 | 5140 | 856 |
| 306 | 20241226 | 135500 | 2674008210 | 5140 | 5140 | 5150 | 5140 | 901 |
| 307 | 20241226 | 135400 | 2669368880 | 5140 | 5140 | 5150 | 5140 | 1642 |
| 308 | 20241226 | 135300 | 2660926570 | 5140 | 5160 | 5160 | 5140 | 7289 |
| 309 | 20241226 | 135200 | 2623401250 | 5160 | 5170 | 5170 | 5160 | 5967 |
| 310 | 20241226 | 135100 | 2592610830 | 5170 | 5180 | 5180 | 5160 | 7229 |
| 311 | 20241226 | 135000 | 2555236100 | 5180 | 5190 | 5190 | 5180 | 4698 |
| 312 | 20241226 | 134900 | 2530899050 | 5190 | 5190 | 5190 | 5190 | 300 |
| 313 | 20241226 | 134800 | 2529342050 | 5190 | 5190 | 5190 | 5190 | 100 |
| 314 | 20241226 | 134700 | 2528823050 | 5190 | 5190 | 5190 | 5190 | 101 |
| 315 | 20241226 | 134600 | 2528298860 | 5190 | 5180 | 5190 | 5180 | 511 |
| 316 | 20241226 | 134500 | 2525646870 | 5190 | 5190 | 5190 | 5180 | 45 |
| 317 | 20241226 | 134400 | 2525413420 | 5190 | 5200 | 5200 | 5190 | 937 |
| 318 | 20241226 | 134300 | 2520550280 | 5190 | 5200 | 5200 | 5190 | 627 |
| 319 | 20241226 | 134200 | 2517293160 | 5200 | 5190 | 5200 | 5190 | 435 |
| 320 | 20241226 | 134100 | 2515034550 | 5200 | 5200 | 5200 | 5200 | 283 |
| 321 | 20241226 | 134000 | 2513562950 | 5200 | 5200 | 5200 | 5200 | 15 |
| 322 | 20241226 | 133900 | 2513484950 | 5200 | 5200 | 5200 | 5190 | 395 |
| 323 | 20241226 | 133800 | 2511431860 | 5200 | 5210 | 5210 | 5200 | 10 |
| 324 | 20241226 | 133700 | 2511379850 | 5210 | 5190 | 5210 | 5190 | 901 |
| 325 | 20241226 | 133600 | 2506703640 | 5210 | 5210 | 5210 | 5210 | 1 |
| 326 | 20241226 | 133500 | 2506698430 | 5200 | 5200 | 5200 | 5200 | 4135 |
| 327 | 20241226 | 133400 | 2485196430 | 5210 | 5220 | 5220 | 5200 | 613 |
| 328 | 20241226 | 133300 | 2482000570 | 5220 | 5200 | 5220 | 5200 | 6 |
| 329 | 20241226 | 133200 | 2481969350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20241226 | 133100 | 2481969350 | 5200 | 5200 | 5220 | 5200 | 387 |
| 331 | 20241226 | 133000 | 2479956930 | 5210 | 5220 | 5220 | 5210 | 21 |
| 332 | 20241226 | 132900 | 2479847320 | 5220 | 5210 | 5220 | 5210 | 1076 |
| 333 | 20241226 | 132800 | 2474240600 | 5220 | 5220 | 5220 | 5220 | 38 |
| 334 | 20241226 | 132700 | 2474042240 | 5220 | 5210 | 5220 | 5210 | 228 |
| 335 | 20241226 | 132600 | 2472854350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 336 | 20241226 | 132500 | 2472854350 | 5220 | 5220 | 5220 | 5210 | 71 |
| 337 | 20241226 | 132400 | 2472484010 | 5200 | 5220 | 5220 | 5200 | 192 |
| 338 | 20241226 | 132300 | 2471481790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 339 | 20241226 | 132200 | 2471481790 | 5220 | 5210 | 5220 | 5210 | 342 |
| 340 | 20241226 | 132100 | 2469699930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 341 | 20241226 | 132000 | 2469699930 | 5200 | 5210 | 5210 | 5200 | 1078 |
| 342 | 20241226 | 131900 | 2464083650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 343 | 20241226 | 131800 | 2464083650 | 5210 | 5210 | 5210 | 5210 | 7 |
| 344 | 20241226 | 131700 | 2464047180 | 5190 | 5190 | 5190 | 5190 | 1 |
| 345 | 20241226 | 131600 | 2464041990 | 5210 | 5190 | 5210 | 5180 | 344 |
| 346 | 20241226 | 131500 | 2462259220 | 5200 | 5190 | 5200 | 5190 | 83 |
| 347 | 20241226 | 131400 | 2461828350 | 5220 | 5220 | 5220 | 5200 | 69 |
| 348 | 20241226 | 131300 | 2461469070 | 5220 | 5190 | 5220 | 5190 | 1600 |
| 349 | 20241226 | 131200 | 2453164770 | 5190 | 5180 | 5190 | 5180 | 245 |
| 350 | 20241226 | 131100 | 2451895530 | 5180 | 5180 | 5180 | 5180 | 1087 |
| 351 | 20241226 | 131000 | 2446264870 | 5190 | 5190 | 5190 | 5190 | 1 |
| 352 | 20241226 | 130900 | 2446259680 | 5190 | 5200 | 5200 | 5180 | 13 |
| 353 | 20241226 | 130800 | 2446192140 | 5190 | 5190 | 5190 | 5190 | 190 |
| 354 | 20241226 | 130700 | 2445206040 | 5190 | 5190 | 5190 | 5190 | 500 |
| 355 | 20241226 | 130600 | 2442611040 | 5200 | 5200 | 5200 | 5200 | 192 |
| 356 | 20241226 | 130500 | 2441612640 | 5200 | 5190 | 5200 | 5190 | 4309 |
| 357 | 20241226 | 130400 | 2419248460 | 5190 | 5200 | 5200 | 5190 | 2602 |
| 358 | 20241226 | 130300 | 2405744010 | 5200 | 5190 | 5200 | 5190 | 203 |
| 359 | 20241226 | 130200 | 2404690350 | 5200 | 5200 | 5200 | 5200 | 5 |
| 360 | 20241226 | 130100 | 2404664350 | 5200 | 5210 | 5210 | 5200 | 2380 |
| 361 | 20241226 | 130000 | 2392288310 | 5210 | 5200 | 5210 | 5200 | 104 |
| 362 | 20241226 | 125900 | 2391746500 | 5210 | 5210 | 5210 | 5210 | 575 |
| 363 | 20241226 | 125800 | 2388750750 | 5210 | 5220 | 5220 | 5210 | 103 |
| 364 | 20241226 | 125700 | 2388213400 | 5220 | 5220 | 5220 | 5220 | 8 |
| 365 | 20241226 | 125600 | 2388171640 | 5210 | 5210 | 5210 | 5210 | 192 |
| 366 | 20241226 | 125500 | 2387171320 | 5210 | 5200 | 5210 | 5200 | 155 |
| 367 | 20241226 | 125400 | 2386363780 | 5210 | 5210 | 5210 | 5210 | 30 |
| 368 | 20241226 | 125300 | 2386207480 | 5210 | 5210 | 5210 | 5210 | 0 |
| 369 | 20241226 | 125200 | 2386207480 | 5210 | 5210 | 5210 | 5210 | 0 |
| 370 | 20241226 | 125100 | 2386207480 | 5210 | 5210 | 5210 | 5210 | 287 |
| 371 | 20241226 | 125000 | 2384712210 | 5210 | 5210 | 5210 | 5210 | 36 |
| 372 | 20241226 | 124900 | 2384524650 | 5210 | 5210 | 5210 | 5210 | 7 |
| 373 | 20241226 | 124800 | 2384488180 | 5200 | 5210 | 5210 | 5200 | 50 |
| 374 | 20241226 | 124700 | 2384227960 | 5210 | 5210 | 5210 | 5210 | 8 |
| 375 | 20241226 | 124600 | 2384186280 | 5200 | 5200 | 5200 | 5200 | 25 |
| 376 | 20241226 | 124500 | 2384056280 | 5200 | 5200 | 5200 | 5200 | 78 |
| 377 | 20241226 | 124400 | 2383650680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 378 | 20241226 | 124300 | 2383650680 | 5210 | 5200 | 5210 | 5200 | 74 |
| 379 | 20241226 | 124200 | 2383265750 | 5200 | 5200 | 5200 | 5200 | 100 |
| 380 | 20241226 | 124100 | 2382745750 | 5210 | 5200 | 5210 | 5200 | 1086 |
| 381 | 20241226 | 124000 | 2377098320 | 5200 | 5200 | 5200 | 5200 | 1011 |
| 382 | 20241226 | 123900 | 2371841120 | 5200 | 5200 | 5200 | 5200 | 119 |
| 383 | 20241226 | 123800 | 2371222320 | 5200 | 5200 | 5200 | 5200 | 150 |
| 384 | 20241226 | 123700 | 2370442320 | 5200 | 5200 | 5200 | 5200 | 4 |
| 385 | 20241226 | 123600 | 2370421520 | 5200 | 5200 | 5200 | 5200 | 155 |
| 386 | 20241226 | 123500 | 2369615520 | 5200 | 5200 | 5200 | 5200 | 34 |
| 387 | 20241226 | 123400 | 2369438720 | 5200 | 5200 | 5200 | 5200 | 3544 |
| 388 | 20241226 | 123300 | 2351009920 | 5200 | 5200 | 5200 | 5200 | 619 |
| 389 | 20241226 | 123200 | 2347791120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 390 | 20241226 | 123100 | 2347791120 | 5200 | 5200 | 5200 | 5200 | 102 |
| 391 | 20241226 | 123000 | 2347260720 | 5200 | 5200 | 5200 | 5200 | 83 |
| 392 | 20241226 | 122900 | 2346829120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 393 | 20241226 | 122800 | 2346829120 | 5210 | 5200 | 5210 | 5200 | 379 |
| 394 | 20241226 | 122700 | 2344858140 | 5200 | 5200 | 5200 | 5200 | 200 |
| 395 | 20241226 | 122600 | 2343818140 | 5210 | 5200 | 5210 | 5200 | 1017 |
| 396 | 20241226 | 122500 | 2338529670 | 5210 | 5210 | 5210 | 5210 | 80 |
| 397 | 20241226 | 122400 | 2338112870 | 5210 | 5200 | 5210 | 5200 | 32 |
| 398 | 20241226 | 122300 | 2337946420 | 5210 | 5210 | 5210 | 5210 | 26 |
| 399 | 20241226 | 122200 | 2337810960 | 5210 | 5210 | 5210 | 5200 | 922 |
| 400 | 20241226 | 122100 | 2333009070 | 5210 | 5220 | 5220 | 5210 | 352 |
| 401 | 20241226 | 122000 | 2331174030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 402 | 20241226 | 121900 | 2331174030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 403 | 20241226 | 121800 | 2331174030 | 5220 | 5220 | 5220 | 5220 | 2 |
| 404 | 20241226 | 121700 | 2331163590 | 5210 | 5210 | 5220 | 5210 | 32 |
| 405 | 20241226 | 121600 | 2330996790 | 5200 | 5200 | 5200 | 5200 | 5000 |
| 406 | 20241226 | 121500 | 2304996790 | 5200 | 5200 | 5220 | 5200 | 107 |
| 407 | 20241226 | 121400 | 2304440270 | 5200 | 5210 | 5220 | 5200 | 45 |
| 408 | 20241226 | 121300 | 2304205820 | 5210 | 5210 | 5210 | 5210 | 1419 |
| 409 | 20241226 | 121200 | 2296812830 | 5220 | 5220 | 5220 | 5210 | 758 |
| 410 | 20241226 | 121100 | 2292857170 | 5230 | 5230 | 5230 | 5230 | 0 |
| 411 | 20241226 | 121000 | 2292857170 | 5230 | 5230 | 5230 | 5230 | 91 |
| 412 | 20241226 | 120900 | 2292381240 | 5230 | 5230 | 5230 | 5230 | 5 |
| 413 | 20241226 | 120800 | 2292355090 | 5220 | 5220 | 5220 | 5220 | 47 |
| 414 | 20241226 | 120700 | 2292109750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 415 | 20241226 | 120600 | 2292109750 | 5230 | 5230 | 5230 | 5220 | 51 |
| 416 | 20241226 | 120500 | 2291843320 | 5220 | 5220 | 5220 | 5220 | 1 |
| 417 | 20241226 | 120400 | 2291838100 | 5230 | 5230 | 5230 | 5230 | 10 |
| 418 | 20241226 | 120300 | 2291785800 | 5230 | 5240 | 5240 | 5230 | 239 |
| 419 | 20241226 | 120200 | 2290534110 | 5240 | 5240 | 5240 | 5230 | 44 |
| 420 | 20241226 | 120100 | 2290303900 | 5240 | 5220 | 5240 | 5220 | 1777 |
| 421 | 20241226 | 120000 | 2281023040 | 5220 | 5220 | 5220 | 5210 | 81 |
| 422 | 20241226 | 115900 | 2280600500 | 5220 | 5220 | 5220 | 5220 | 26 |
| 423 | 20241226 | 115800 | 2280464780 | 5220 | 5220 | 5220 | 5210 | 48 |
| 424 | 20241226 | 115700 | 2280214500 | 5220 | 5220 | 5220 | 5220 | 10 |
| 425 | 20241226 | 115600 | 2280162300 | 5220 | 5210 | 5220 | 5210 | 57 |
| 426 | 20241226 | 115500 | 2279865260 | 5210 | 5200 | 5220 | 5200 | 425 |
| 427 | 20241226 | 115400 | 2277654840 | 5200 | 5210 | 5210 | 5200 | 2537 |
| 428 | 20241226 | 115300 | 2264450790 | 5210 | 5220 | 5220 | 5210 | 301 |
| 429 | 20241226 | 115200 | 2262882570 | 5220 | 5220 | 5220 | 5220 | 176 |
| 430 | 20241226 | 115100 | 2261963850 | 5230 | 5220 | 5230 | 5220 | 136 |
| 431 | 20241226 | 115000 | 2261253410 | 5210 | 5230 | 5230 | 5210 | 663 |
| 432 | 20241226 | 114900 | 2257798800 | 5230 | 5230 | 5230 | 5230 | 4 |
| 433 | 20241226 | 114800 | 2257777880 | 5230 | 5220 | 5230 | 5210 | 2147 |
| 434 | 20241226 | 114700 | 2246572100 | 5230 | 5240 | 5240 | 5230 | 309 |
| 435 | 20241226 | 114600 | 2244956020 | 5220 | 5240 | 5250 | 5220 | 290 |
| 436 | 20241226 | 114500 | 2243436950 | 5240 | 5230 | 5240 | 5220 | 581 |
| 437 | 20241226 | 114400 | 2240398880 | 5230 | 5230 | 5230 | 5230 | 40 |
| 438 | 20241226 | 114300 | 2240189680 | 5220 | 5220 | 5220 | 5220 | 980 |
| 439 | 20241226 | 114200 | 2235074080 | 5220 | 5220 | 5220 | 5220 | 100 |
| 440 | 20241226 | 114100 | 2234552080 | 5220 | 5220 | 5220 | 5210 | 188 |
| 441 | 20241226 | 114000 | 2233571000 | 5220 | 5230 | 5230 | 5210 | 220 |
| 442 | 20241226 | 113900 | 2232423090 | 5230 | 5210 | 5230 | 5210 | 1487 |
| 443 | 20241226 | 113800 | 2224675040 | 5200 | 5200 | 5200 | 5200 | 606 |
| 444 | 20241226 | 113700 | 2221523840 | 5200 | 5200 | 5200 | 5190 | 62 |
| 445 | 20241226 | 113600 | 2221201560 | 5210 | 5200 | 5220 | 5180 | 6895 |
| 446 | 20241226 | 113500 | 2185339060 | 5210 | 5210 | 5210 | 5210 | 9 |
| 447 | 20241226 | 113400 | 2185292170 | 5200 | 5210 | 5210 | 5200 | 5 |
| 448 | 20241226 | 113300 | 2185266140 | 5200 | 5230 | 5230 | 5190 | 22324 |
| 449 | 20241226 | 113200 | 2069102290 | 5240 | 5240 | 5240 | 5240 | 10 |
| 450 | 20241226 | 113100 | 2069049890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 451 | 20241226 | 113000 | 2069049890 | 5240 | 5240 | 5240 | 5240 | 1 |
| 452 | 20241226 | 112900 | 2069044650 | 5250 | 5230 | 5250 | 5230 | 88 |
| 453 | 20241226 | 112800 | 2068584090 | 5230 | 5220 | 5230 | 5220 | 1743 |
| 454 | 20241226 | 112700 | 2059480630 | 5220 | 5240 | 5240 | 5220 | 1435 |
| 455 | 20241226 | 112600 | 2051985370 | 5260 | 5240 | 5260 | 5240 | 41 |
| 456 | 20241226 | 112500 | 2051770510 | 5260 | 5260 | 5260 | 5230 | 82 |
| 457 | 20241226 | 112400 | 2051340920 | 5240 | 5240 | 5240 | 5240 | 3 |
| 458 | 20241226 | 112300 | 2051325200 | 5260 | 5240 | 5260 | 5240 | 2 |
| 459 | 20241226 | 112200 | 2051314700 | 5240 | 5230 | 5240 | 5230 | 170 |
| 460 | 20241226 | 112100 | 2050424100 | 5230 | 5230 | 5230 | 5230 | 388 |
| 461 | 20241226 | 112000 | 2048394860 | 5230 | 5230 | 5230 | 5230 | 794 |
| 462 | 20241226 | 111900 | 2044242240 | 5240 | 5260 | 5260 | 5230 | 1593 |
| 463 | 20241226 | 111800 | 2035907400 | 5240 | 5240 | 5240 | 5240 | 300 |
| 464 | 20241226 | 111700 | 2034335400 | 5240 | 5240 | 5240 | 5240 | 37 |
| 465 | 20241226 | 111600 | 2034141520 | 5230 | 5250 | 5260 | 5230 | 2294 |
| 466 | 20241226 | 111500 | 2022119660 | 5250 | 5250 | 5260 | 5240 | 1290 |
| 467 | 20241226 | 111400 | 2015347820 | 5260 | 5250 | 5260 | 5250 | 1244 |
| 468 | 20241226 | 111300 | 2008816640 | 5260 | 5260 | 5280 | 5240 | 188 |
| 469 | 20241226 | 111200 | 2007831200 | 5240 | 5260 | 5280 | 5240 | 243 |
| 470 | 20241226 | 111100 | 2006553580 | 5270 | 5270 | 5270 | 5270 | 10 |
| 471 | 20241226 | 111000 | 2006500880 | 5270 | 5280 | 5280 | 5240 | 14271 |
| 472 | 20241226 | 110900 | 1931627550 | 5270 | 5290 | 5290 | 5270 | 5 |
| 473 | 20241226 | 110800 | 1931601180 | 5270 | 5270 | 5270 | 5270 | 779 |
| 474 | 20241226 | 110700 | 1927495850 | 5260 | 5300 | 5300 | 5260 | 7041 |
| 475 | 20241226 | 110600 | 1890333640 | 5300 | 5300 | 5300 | 5300 | 40 |
| 476 | 20241226 | 110500 | 1890121640 | 5300 | 5300 | 5300 | 5300 | 1631 |
| 477 | 20241226 | 110400 | 1881477340 | 5300 | 5320 | 5330 | 5300 | 2513 |
| 478 | 20241226 | 110300 | 1868138680 | 5320 | 5330 | 5330 | 5320 | 4 |
| 479 | 20241226 | 110200 | 1868117390 | 5330 | 5330 | 5330 | 5330 | 100 |
| 480 | 20241226 | 110100 | 1867584390 | 5330 | 5320 | 5330 | 5310 | 674 |
| 481 | 20241226 | 110000 | 1864000350 | 5320 | 5320 | 5320 | 5320 | 1301 |
| 482 | 20241226 | 105900 | 1857079030 | 5340 | 5320 | 5340 | 5310 | 808 |
| 483 | 20241226 | 105800 | 1852775630 | 5340 | 5330 | 5340 | 5310 | 836 |
| 484 | 20241226 | 105700 | 1848322500 | 5310 | 5320 | 5340 | 5310 | 1414 |
| 485 | 20241226 | 105600 | 1840801270 | 5340 | 5340 | 5340 | 5320 | 765 |
| 486 | 20241226 | 105500 | 1836730780 | 5330 | 5330 | 5350 | 5330 | 814 |
| 487 | 20241226 | 105400 | 1832383150 | 5330 | 5350 | 5350 | 5330 | 2996 |
| 488 | 20241226 | 105300 | 1816383510 | 5350 | 5340 | 5360 | 5330 | 709 |
| 489 | 20241226 | 105200 | 1812601040 | 5360 | 5350 | 5370 | 5350 | 2856 |
| 490 | 20241226 | 105100 | 1797303630 | 5350 | 5310 | 5350 | 5300 | 2752 |
| 491 | 20241226 | 105000 | 1782619850 | 5320 | 5400 | 5400 | 5280 | 18685 |
| 492 | 20241226 | 104900 | 1682872490 | 5400 | 5330 | 5400 | 5320 | 53765 |
| 493 | 20241226 | 104800 | 1395552170 | 5330 | 5310 | 5330 | 5310 | 4615 |
| 494 | 20241226 | 104700 | 1371024010 | 5310 | 5290 | 5310 | 5290 | 1572 |
| 495 | 20241226 | 104600 | 1362685590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 496 | 20241226 | 104500 | 1362685590 | 5290 | 5260 | 5290 | 5250 | 245 |
| 497 | 20241226 | 104400 | 1361395310 | 5290 | 5290 | 5290 | 5290 | 1 |
| 498 | 20241226 | 104300 | 1361390020 | 5250 | 5290 | 5290 | 5250 | 2 |
| 499 | 20241226 | 104200 | 1361379480 | 5260 | 5260 | 5260 | 5260 | 100 |
| 500 | 20241226 | 104100 | 1360853480 | 5290 | 5280 | 5290 | 5260 | 5487 |
| 501 | 20241226 | 104000 | 1331962020 | 5280 | 5270 | 5280 | 5270 | 160 |
| 502 | 20241226 | 103900 | 1331118790 | 5280 | 5280 | 5280 | 5280 | 2 |
| 503 | 20241226 | 103800 | 1331108230 | 5280 | 5270 | 5280 | 5260 | 2344 |
| 504 | 20241226 | 103700 | 1318755350 | 5270 | 5270 | 5290 | 5270 | 538 |
| 505 | 20241226 | 103600 | 1315910430 | 5270 | 5270 | 5300 | 5270 | 323 |
| 506 | 20241226 | 103500 | 1314208190 | 5270 | 5310 | 5310 | 5270 | 55 |
| 507 | 20241226 | 103400 | 1313918000 | 5270 | 5280 | 5280 | 5270 | 5000 |
| 508 | 20241226 | 103300 | 1287518510 | 5310 | 5290 | 5310 | 5280 | 4602 |
| 509 | 20241226 | 103200 | 1263175310 | 5320 | 5320 | 5320 | 5320 | 1 |
| 510 | 20241226 | 103100 | 1263169990 | 5290 | 5300 | 5320 | 5290 | 1130 |
| 511 | 20241226 | 103000 | 1257181530 | 5320 | 5320 | 5320 | 5320 | 70 |
| 512 | 20241226 | 102900 | 1256809130 | 5320 | 5310 | 5320 | 5290 | 226 |
| 513 | 20241226 | 102800 | 1255607870 | 5300 | 5310 | 5330 | 5300 | 1907 |
| 514 | 20241226 | 102700 | 1245500710 | 5310 | 5330 | 5330 | 5310 | 941 |
| 515 | 20241226 | 102600 | 1240499300 | 5330 | 5320 | 5330 | 5320 | 832 |
| 516 | 20241226 | 102500 | 1236072980 | 5310 | 5300 | 5310 | 5300 | 504 |
| 517 | 20241226 | 102400 | 1233401410 | 5300 | 5290 | 5300 | 5290 | 162 |
| 518 | 20241226 | 102300 | 1232542830 | 5310 | 5300 | 5310 | 5290 | 704 |
| 519 | 20241226 | 102200 | 1228804810 | 5300 | 5310 | 5310 | 5300 | 594 |
| 520 | 20241226 | 102100 | 1225656470 | 5310 | 5310 | 5310 | 5310 | 10 |
| 521 | 20241226 | 102000 | 1225603370 | 5310 | 5310 | 5310 | 5300 | 24 |
| 522 | 20241226 | 101900 | 1225476130 | 5300 | 5310 | 5310 | 5300 | 556 |
| 523 | 20241226 | 101800 | 1222523780 | 5300 | 5300 | 5310 | 5300 | 470 |
| 524 | 20241226 | 101700 | 1220032680 | 5300 | 5310 | 5310 | 5290 | 1329 |
| 525 | 20241226 | 101600 | 1212987420 | 5310 | 5300 | 5310 | 5300 | 291 |
| 526 | 20241226 | 101500 | 1211443230 | 5290 | 5310 | 5310 | 5290 | 2143 |
| 527 | 20241226 | 101400 | 1200102040 | 5290 | 5300 | 5300 | 5290 | 240 |
| 528 | 20241226 | 101300 | 1198832390 | 5290 | 5300 | 5310 | 5290 | 1887 |
| 529 | 20241226 | 101200 | 1188832750 | 5320 | 5290 | 5320 | 5290 | 4612 |
| 530 | 20241226 | 101100 | 1164319460 | 5290 | 5320 | 5320 | 5290 | 3568 |
| 531 | 20241226 | 101000 | 1145419090 | 5320 | 5290 | 5320 | 5290 | 887 |
| 532 | 20241226 | 100900 | 1140725490 | 5300 | 5320 | 5320 | 5300 | 901 |
| 533 | 20241226 | 100800 | 1135940130 | 5330 | 5320 | 5330 | 5310 | 1633 |
| 534 | 20241226 | 100700 | 1127250400 | 5320 | 5330 | 5330 | 5290 | 7460 |
| 535 | 20241226 | 100600 | 1087688710 | 5330 | 5340 | 5340 | 5320 | 1607 |
| 536 | 20241226 | 100500 | 1079135430 | 5340 | 5330 | 5340 | 5320 | 5497 |
| 537 | 20241226 | 100400 | 1049835640 | 5340 | 5350 | 5370 | 5340 | 24620 |
| 538 | 20241226 | 100300 | 918048470 | 5350 | 5330 | 5360 | 5320 | 5809 |
| 539 | 20241226 | 100200 | 886999650 | 5320 | 5310 | 5320 | 5310 | 2506 |
| 540 | 20241226 | 100100 | 873680500 | 5310 | 5320 | 5320 | 5310 | 823 |
| 541 | 20241226 | 100000 | 869309370 | 5310 | 5310 | 5310 | 5310 | 293 |
| 542 | 20241226 | 095900 | 867753540 | 5320 | 5320 | 5320 | 5310 | 456 |
| 543 | 20241226 | 095800 | 865329620 | 5310 | 5310 | 5320 | 5310 | 153 |
| 544 | 20241226 | 095700 | 864516260 | 5320 | 5320 | 5320 | 5310 | 894 |
| 545 | 20241226 | 095600 | 859763860 | 5320 | 5310 | 5320 | 5300 | 410 |
| 546 | 20241226 | 095500 | 857584820 | 5300 | 5310 | 5310 | 5300 | 132 |
| 547 | 20241226 | 095400 | 856884720 | 5300 | 5330 | 5330 | 5300 | 2075 |
| 548 | 20241226 | 095300 | 845863910 | 5330 | 5310 | 5340 | 5300 | 9805 |
| 549 | 20241226 | 095200 | 793584880 | 5300 | 5300 | 5310 | 5300 | 1051 |
| 550 | 20241226 | 095100 | 788009580 | 5310 | 5290 | 5310 | 5290 | 1439 |
| 551 | 20241226 | 095000 | 780384440 | 5300 | 5280 | 5300 | 5280 | 1955 |
| 552 | 20241226 | 094900 | 770056490 | 5280 | 5270 | 5280 | 5270 | 216 |
| 553 | 20241226 | 094800 | 768917770 | 5270 | 5280 | 5280 | 5270 | 991 |
| 554 | 20241226 | 094700 | 763694970 | 5280 | 5280 | 5280 | 5280 | 54 |
| 555 | 20241226 | 094600 | 763409850 | 5280 | 5300 | 5300 | 5270 | 1669 |
| 556 | 20241226 | 094500 | 754595090 | 5290 | 5300 | 5300 | 5280 | 74 |
| 557 | 20241226 | 094400 | 754203580 | 5300 | 5290 | 5310 | 5290 | 310 |
| 558 | 20241226 | 094300 | 752561690 | 5290 | 5320 | 5320 | 5290 | 3836 |
| 559 | 20241226 | 094200 | 732231150 | 5320 | 5310 | 5320 | 5300 | 3247 |
| 560 | 20241226 | 094100 | 714988510 | 5320 | 5310 | 5320 | 5310 | 127 |
| 561 | 20241226 | 094000 | 714313020 | 5310 | 5300 | 5340 | 5300 | 671 |
| 562 | 20241226 | 093900 | 710741870 | 5340 | 5300 | 5340 | 5300 | 6457 |
| 563 | 20241226 | 093800 | 676367980 | 5300 | 5310 | 5320 | 5300 | 4630 |
| 564 | 20241226 | 093700 | 651799910 | 5320 | 5330 | 5340 | 5320 | 4434 |
| 565 | 20241226 | 093600 | 628196990 | 5330 | 5340 | 5340 | 5320 | 2756 |
| 566 | 20241226 | 093500 | 613491990 | 5340 | 5330 | 5340 | 5330 | 3177 |
| 567 | 20241226 | 093400 | 596554010 | 5330 | 5330 | 5340 | 5320 | 4252 |
| 568 | 20241226 | 093300 | 573920760 | 5340 | 5310 | 5340 | 5300 | 5759 |
| 569 | 20241226 | 093200 | 543270240 | 5300 | 5320 | 5320 | 5300 | 1684 |
| 570 | 20241226 | 093100 | 534328120 | 5320 | 5300 | 5320 | 5280 | 12526 |
| 571 | 20241226 | 093000 | 467744550 | 5310 | 5290 | 5310 | 5280 | 3361 |
| 572 | 20241226 | 092900 | 449938740 | 5290 | 5310 | 5310 | 5290 | 3021 |
| 573 | 20241226 | 092800 | 433918390 | 5310 | 5340 | 5340 | 5280 | 16550 |
| 574 | 20241226 | 092700 | 346168690 | 5340 | 5240 | 5340 | 5210 | 15635 |
| 575 | 20241226 | 092600 | 263523650 | 5240 | 5210 | 5240 | 5210 | 710 |
| 576 | 20241226 | 092500 | 259824480 | 5240 | 5240 | 5240 | 5240 | 1 |
| 577 | 20241226 | 092400 | 259819240 | 5240 | 5230 | 5240 | 5230 | 12 |
| 578 | 20241226 | 092300 | 259756460 | 5230 | 5230 | 5240 | 5220 | 113 |
| 579 | 20241226 | 092200 | 259165660 | 5230 | 5230 | 5230 | 5230 | 6 |
| 580 | 20241226 | 092100 | 259134280 | 5230 | 5230 | 5230 | 5230 | 510 |
| 581 | 20241226 | 092000 | 256466980 | 5230 | 5210 | 5230 | 5210 | 2391 |
| 582 | 20241226 | 091900 | 244008270 | 5210 | 5210 | 5210 | 5200 | 134 |
| 583 | 20241226 | 091800 | 243311130 | 5210 | 5200 | 5210 | 5200 | 62 |
| 584 | 20241226 | 091700 | 242988710 | 5210 | 5200 | 5210 | 5200 | 2072 |
| 585 | 20241226 | 091600 | 232214210 | 5210 | 5200 | 5210 | 5200 | 238 |
| 586 | 20241226 | 091500 | 230975780 | 5200 | 5200 | 5200 | 5200 | 200 |
| 587 | 20241226 | 091400 | 229935780 | 5200 | 5200 | 5210 | 5200 | 121 |
| 588 | 20241226 | 091300 | 229306540 | 5200 | 5190 | 5200 | 5190 | 172 |
| 589 | 20241226 | 091200 | 228412570 | 5200 | 5190 | 5200 | 5190 | 4418 |
| 590 | 20241226 | 091100 | 205439480 | 5200 | 5200 | 5200 | 5190 | 2118 |
| 591 | 20241226 | 091000 | 194426880 | 5200 | 5210 | 5210 | 5200 | 670 |
| 592 | 20241226 | 090900 | 190942680 | 5220 | 5210 | 5220 | 5210 | 7037 |
| 593 | 20241226 | 090800 | 154210740 | 5210 | 5200 | 5210 | 5200 | 379 |
| 594 | 20241226 | 090700 | 152239930 | 5200 | 5190 | 5200 | 5190 | 705 |
| 595 | 20241226 | 090600 | 148580570 | 5180 | 5190 | 5190 | 5180 | 1876 |
| 596 | 20241226 | 090500 | 138846360 | 5190 | 5190 | 5210 | 5190 | 2403 |
| 597 | 20241226 | 090400 | 126374420 | 5170 | 5200 | 5210 | 5170 | 9778 |
| 598 | 20241226 | 090300 | 75716620 | 5200 | 5200 | 5210 | 5190 | 2818 |
| 599 | 20241226 | 090200 | 61059120 | 5210 | 5210 | 5210 | 5200 | 5661 |
| 600 | 20241226 | 090100 | 31587710 | 5220 | 5250 | 5250 | 5220 | 3034 |
| 601 | 20241226 | 090000 | 15714510 | 5250 | 5260 | 5270 | 5250 | 2810 |