30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 12421 |
| 3 | 20250120 | 185900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250120 | 185800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250120 | 185700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250120 | 185600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250120 | 185500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250120 | 185400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250120 | 185300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250120 | 185200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250120 | 185100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250120 | 185000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250120 | 184900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250120 | 184800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250120 | 184700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250120 | 184600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250120 | 184500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250120 | 184400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250120 | 184300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250120 | 184200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250120 | 184100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250120 | 184000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250120 | 183900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250120 | 183800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250120 | 183700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250120 | 183600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250120 | 183500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250120 | 183400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250120 | 183300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250120 | 183200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250120 | 183100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250120 | 183000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 12421 |
| 33 | 20250120 | 182900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250120 | 182800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250120 | 182700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250120 | 182600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250120 | 182500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250120 | 182400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250120 | 182300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250120 | 182200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250120 | 182100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250120 | 182000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250120 | 181900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250120 | 181800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250120 | 181700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250120 | 181600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250120 | 181500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250120 | 181400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250120 | 181300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250120 | 181200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250120 | 181100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250120 | 181000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250120 | 180900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250120 | 180800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250120 | 180700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250120 | 180600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250120 | 180500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250120 | 180400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250120 | 180300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250120 | 180200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250120 | 180100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250120 | 180000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 12421 |
| 63 | 20250120 | 175900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250120 | 175800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250120 | 175700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250120 | 175600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250120 | 175500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250120 | 175400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250120 | 175300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250120 | 175200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250120 | 175100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250120 | 175000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250120 | 174900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250120 | 174800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250120 | 174700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250120 | 174600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250120 | 174500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250120 | 174400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250120 | 174300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250120 | 174200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250120 | 174100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250120 | 174000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250120 | 173900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250120 | 173800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250120 | 173700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250120 | 173600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250120 | 173500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250120 | 173400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250120 | 173300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250120 | 173200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250120 | 173100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250120 | 173000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 12421 |
| 93 | 20250120 | 172900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250120 | 172800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250120 | 172700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250120 | 172600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250120 | 172500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250120 | 172400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250120 | 172300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250120 | 172200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250120 | 172100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250120 | 172000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250120 | 171900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250120 | 171800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250120 | 171700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250120 | 171600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250120 | 171500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250120 | 171400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250120 | 171300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250120 | 171200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250120 | 171100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250120 | 171000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250120 | 170900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250120 | 170800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250120 | 170700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250120 | 170600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250120 | 170500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250120 | 170400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250120 | 170300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250120 | 170200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250120 | 170100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250120 | 170000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 12421 |
| 123 | 20250120 | 165900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250120 | 165800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250120 | 165700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250120 | 165600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250120 | 165500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250120 | 165400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250120 | 165300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250120 | 165200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250120 | 165100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250120 | 165000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250120 | 164900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250120 | 164800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250120 | 164700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250120 | 164600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250120 | 164500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250120 | 164400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250120 | 164300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250120 | 164200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250120 | 164100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250120 | 164000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250120 | 163900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250120 | 163800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250120 | 163700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250120 | 163600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250120 | 163500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250120 | 163400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250120 | 163300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250120 | 163200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250120 | 163100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250120 | 163000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 12421 |
| 153 | 20250120 | 162900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250120 | 162800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250120 | 162700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250120 | 162600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250120 | 162500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250120 | 162400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250120 | 162300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250120 | 162200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250120 | 162100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250120 | 162000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250120 | 161900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250120 | 161800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250120 | 161700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250120 | 161600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250120 | 161500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250120 | 161400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250120 | 161300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250120 | 161200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250120 | 161100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250120 | 161000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250120 | 160900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250120 | 160800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250120 | 160700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250120 | 160600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250120 | 160500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250120 | 160400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250120 | 160300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250120 | 160200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250120 | 160100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250120 | 160000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 12421 |
| 183 | 20250120 | 155900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250120 | 155800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250120 | 155700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250120 | 155600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250120 | 155500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250120 | 155400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250120 | 155300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250120 | 155200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250120 | 155100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250120 | 155000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250120 | 154900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250120 | 154800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250120 | 154700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250120 | 154600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250120 | 154500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250120 | 154400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250120 | 154300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250120 | 154200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250120 | 154100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250120 | 154000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250120 | 153900 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250120 | 153800 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250120 | 153700 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250120 | 153600 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250120 | 153500 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250120 | 153400 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250120 | 153300 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250120 | 153200 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250120 | 153100 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250120 | 153000 | 4445661510 | 5610 | 5610 | 5610 | 5610 | 24842 |
| 213 | 20250120 | 152900 | 4375979700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250120 | 152800 | 4375979700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250120 | 152700 | 4375979700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250120 | 152600 | 4375979700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250120 | 152500 | 4375979700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250120 | 152400 | 4375979700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250120 | 152300 | 4375979700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250120 | 152200 | 4375979700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250120 | 152100 | 4375979700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250120 | 152000 | 4375979700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250120 | 151900 | 4375979700 | 5620 | 5610 | 5620 | 5610 | 458 |
| 224 | 20250120 | 151800 | 4373408250 | 5620 | 5610 | 5620 | 5600 | 844 |
| 225 | 20250120 | 151700 | 4368678400 | 5620 | 5620 | 5620 | 5600 | 1018 |
| 226 | 20250120 | 151600 | 4362965780 | 5620 | 5610 | 5620 | 5610 | 2095 |
| 227 | 20250120 | 151500 | 4351207710 | 5610 | 5620 | 5620 | 5600 | 2670 |
| 228 | 20250120 | 151400 | 4336227970 | 5620 | 5620 | 5620 | 5610 | 453 |
| 229 | 20250120 | 151300 | 4333686480 | 5620 | 5610 | 5620 | 5610 | 1378 |
| 230 | 20250120 | 151200 | 4325954140 | 5620 | 5620 | 5630 | 5620 | 1703 |
| 231 | 20250120 | 151100 | 4316381740 | 5630 | 5630 | 5630 | 5630 | 113 |
| 232 | 20250120 | 151000 | 4315745550 | 5630 | 5630 | 5630 | 5620 | 2348 |
| 233 | 20250120 | 150900 | 4302528330 | 5630 | 5630 | 5630 | 5630 | 45 |
| 234 | 20250120 | 150800 | 4302274980 | 5630 | 5630 | 5630 | 5620 | 98 |
| 235 | 20250120 | 150700 | 4301724160 | 5620 | 5630 | 5630 | 5620 | 197 |
| 236 | 20250120 | 150600 | 4300615350 | 5630 | 5610 | 5630 | 5610 | 1116 |
| 237 | 20250120 | 150500 | 4294338380 | 5630 | 5630 | 5630 | 5610 | 1034 |
| 238 | 20250120 | 150400 | 4288527500 | 5630 | 5640 | 5640 | 5600 | 5093 |
| 239 | 20250120 | 150300 | 4259954930 | 5630 | 5640 | 5640 | 5610 | 5339 |
| 240 | 20250120 | 150200 | 4229912000 | 5650 | 5650 | 5650 | 5640 | 19 |
| 241 | 20250120 | 150100 | 4229804660 | 5650 | 5650 | 5650 | 5640 | 1243 |
| 242 | 20250120 | 150000 | 4222790840 | 5650 | 5670 | 5670 | 5650 | 302 |
| 243 | 20250120 | 145900 | 4221083500 | 5670 | 5650 | 5680 | 5640 | 2121 |
| 244 | 20250120 | 145800 | 4209099920 | 5650 | 5640 | 5680 | 5640 | 8099 |
| 245 | 20250120 | 145700 | 4163291420 | 5640 | 5630 | 5640 | 5630 | 743 |
| 246 | 20250120 | 145600 | 4159108110 | 5640 | 5640 | 5640 | 5640 | 53 |
| 247 | 20250120 | 145500 | 4158809190 | 5640 | 5630 | 5640 | 5630 | 2 |
| 248 | 20250120 | 145400 | 4158797920 | 5640 | 5640 | 5640 | 5640 | 4 |
| 249 | 20250120 | 145300 | 4158775360 | 5640 | 5630 | 5640 | 5630 | 95 |
| 250 | 20250120 | 145200 | 4158239590 | 5640 | 5640 | 5640 | 5640 | 124 |
| 251 | 20250120 | 145100 | 4157540230 | 5640 | 5650 | 5650 | 5640 | 546 |
| 252 | 20250120 | 145000 | 4154460770 | 5640 | 5640 | 5640 | 5640 | 682 |
| 253 | 20250120 | 144900 | 4150614290 | 5650 | 5650 | 5650 | 5650 | 18 |
| 254 | 20250120 | 144800 | 4150512590 | 5650 | 5640 | 5650 | 5640 | 179 |
| 255 | 20250120 | 144700 | 4149501440 | 5650 | 5650 | 5650 | 5650 | 100 |
| 256 | 20250120 | 144600 | 4148936440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20250120 | 144500 | 4148936440 | 5650 | 5650 | 5650 | 5650 | 15 |
| 258 | 20250120 | 144400 | 4148851690 | 5650 | 5640 | 5650 | 5640 | 171 |
| 259 | 20250120 | 144300 | 4147887240 | 5650 | 5640 | 5650 | 5630 | 1002 |
| 260 | 20250120 | 144200 | 4142235960 | 5650 | 5650 | 5650 | 5650 | 23 |
| 261 | 20250120 | 144100 | 4142106010 | 5640 | 5630 | 5650 | 5630 | 885 |
| 262 | 20250120 | 144000 | 4137118930 | 5640 | 5640 | 5640 | 5640 | 133 |
| 263 | 20250120 | 143900 | 4136368810 | 5640 | 5640 | 5640 | 5630 | 1043 |
| 264 | 20250120 | 143800 | 4130486680 | 5640 | 5640 | 5640 | 5640 | 22 |
| 265 | 20250120 | 143700 | 4130362600 | 5640 | 5630 | 5640 | 5630 | 62 |
| 266 | 20250120 | 143600 | 4130013440 | 5630 | 5640 | 5640 | 5630 | 539 |
| 267 | 20250120 | 143500 | 4126978840 | 5640 | 5640 | 5640 | 5640 | 1580 |
| 268 | 20250120 | 143400 | 4118067640 | 5640 | 5640 | 5640 | 5640 | 265 |
| 269 | 20250120 | 143300 | 4116573040 | 5650 | 5650 | 5660 | 5650 | 242 |
| 270 | 20250120 | 143200 | 4115205640 | 5650 | 5650 | 5650 | 5650 | 30 |
| 271 | 20250120 | 143100 | 4115036140 | 5650 | 5650 | 5650 | 5650 | 758 |
| 272 | 20250120 | 143000 | 4110753440 | 5650 | 5650 | 5650 | 5650 | 29 |
| 273 | 20250120 | 142900 | 4110589590 | 5650 | 5650 | 5650 | 5650 | 302 |
| 274 | 20250120 | 142800 | 4108883290 | 5650 | 5660 | 5660 | 5650 | 9 |
| 275 | 20250120 | 142700 | 4108832400 | 5650 | 5640 | 5660 | 5640 | 248 |
| 276 | 20250120 | 142600 | 4107433520 | 5660 | 5640 | 5660 | 5640 | 319 |
| 277 | 20250120 | 142500 | 4105634090 | 5640 | 5660 | 5660 | 5640 | 159 |
| 278 | 20250120 | 142400 | 4104737300 | 5660 | 5650 | 5660 | 5640 | 5269 |
| 279 | 20250120 | 142300 | 4074997890 | 5660 | 5660 | 5660 | 5660 | 50 |
| 280 | 20250120 | 142200 | 4074714890 | 5650 | 5670 | 5680 | 5650 | 708 |
| 281 | 20250120 | 142100 | 4070707320 | 5680 | 5680 | 5680 | 5680 | 231 |
| 282 | 20250120 | 142000 | 4069395240 | 5680 | 5660 | 5680 | 5660 | 2301 |
| 283 | 20250120 | 141900 | 4056349570 | 5650 | 5650 | 5650 | 5650 | 120 |
| 284 | 20250120 | 141800 | 4055671570 | 5650 | 5650 | 5660 | 5650 | 706 |
| 285 | 20250120 | 141700 | 4051681810 | 5660 | 5660 | 5660 | 5660 | 2 |
| 286 | 20250120 | 141600 | 4051670490 | 5660 | 5650 | 5660 | 5650 | 372 |
| 287 | 20250120 | 141500 | 4049568680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20250120 | 141400 | 4049568680 | 5650 | 5660 | 5660 | 5650 | 436 |
| 289 | 20250120 | 141300 | 4047100940 | 5660 | 5660 | 5660 | 5660 | 500 |
| 290 | 20250120 | 141200 | 4044270940 | 5660 | 5660 | 5660 | 5660 | 502 |
| 291 | 20250120 | 141100 | 4041429620 | 5660 | 5650 | 5660 | 5650 | 101 |
| 292 | 20250120 | 141000 | 4040858960 | 5660 | 5660 | 5660 | 5660 | 1040 |
| 293 | 20250120 | 140900 | 4034972560 | 5660 | 5660 | 5660 | 5660 | 1123 |
| 294 | 20250120 | 140800 | 4028616380 | 5660 | 5670 | 5670 | 5660 | 157 |
| 295 | 20250120 | 140700 | 4027727750 | 5660 | 5660 | 5670 | 5660 | 501 |
| 296 | 20250120 | 140600 | 4024892070 | 5670 | 5670 | 5670 | 5670 | 284 |
| 297 | 20250120 | 140500 | 4023281790 | 5660 | 5660 | 5660 | 5660 | 1067 |
| 298 | 20250120 | 140400 | 4017242570 | 5640 | 5650 | 5660 | 5640 | 37 |
| 299 | 20250120 | 140300 | 4017033560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20250120 | 140200 | 4017033560 | 5660 | 5660 | 5660 | 5660 | 1 |
| 301 | 20250120 | 140100 | 4017027900 | 5650 | 5650 | 5650 | 5650 | 74 |
| 302 | 20250120 | 140000 | 4016609800 | 5660 | 5650 | 5660 | 5640 | 3202 |
| 303 | 20250120 | 135900 | 3998488620 | 5650 | 5640 | 5650 | 5640 | 158 |
| 304 | 20250120 | 135800 | 3997597190 | 5640 | 5640 | 5660 | 5640 | 158 |
| 305 | 20250120 | 135700 | 3996706050 | 5660 | 5660 | 5660 | 5640 | 103 |
| 306 | 20250120 | 135600 | 3996125050 | 5650 | 5650 | 5660 | 5650 | 526 |
| 307 | 20250120 | 135500 | 3993153040 | 5660 | 5640 | 5660 | 5640 | 2107 |
| 308 | 20250120 | 135400 | 3981239540 | 5630 | 5640 | 5640 | 5630 | 118 |
| 309 | 20250120 | 135300 | 3980575170 | 5630 | 5630 | 5640 | 5620 | 11847 |
| 310 | 20250120 | 135200 | 3913973780 | 5640 | 5630 | 5660 | 5630 | 3647 |
| 311 | 20250120 | 135100 | 3893405910 | 5630 | 5640 | 5660 | 5630 | 8588 |
| 312 | 20250120 | 135000 | 3844998410 | 5650 | 5660 | 5660 | 5640 | 1500 |
| 313 | 20250120 | 134900 | 3836536950 | 5660 | 5640 | 5660 | 5640 | 2 |
| 314 | 20250120 | 134800 | 3836525650 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20250120 | 134700 | 3836525650 | 5670 | 5660 | 5670 | 5640 | 1621 |
| 316 | 20250120 | 134600 | 3827370770 | 5670 | 5670 | 5670 | 5650 | 22 |
| 317 | 20250120 | 134500 | 3827246430 | 5650 | 5670 | 5670 | 5650 | 126 |
| 318 | 20250120 | 134400 | 3826533980 | 5670 | 5670 | 5670 | 5650 | 566 |
| 319 | 20250120 | 134300 | 3823336020 | 5660 | 5640 | 5660 | 5640 | 1810 |
| 320 | 20250120 | 134200 | 3813093420 | 5660 | 5650 | 5660 | 5640 | 5991 |
| 321 | 20250120 | 134100 | 3779273380 | 5640 | 5660 | 5660 | 5640 | 1216 |
| 322 | 20250120 | 134000 | 3772397770 | 5660 | 5670 | 5670 | 5660 | 2350 |
| 323 | 20250120 | 133900 | 3759084070 | 5670 | 5650 | 5670 | 5650 | 3097 |
| 324 | 20250120 | 133800 | 3741585960 | 5650 | 5650 | 5670 | 5650 | 861 |
| 325 | 20250120 | 133700 | 3736721290 | 5650 | 5690 | 5690 | 5650 | 11403 |
| 326 | 20250120 | 133600 | 3672246700 | 5690 | 5670 | 5690 | 5670 | 17 |
| 327 | 20250120 | 133500 | 3672150210 | 5690 | 5680 | 5690 | 5670 | 885 |
| 328 | 20250120 | 133400 | 3667130380 | 5680 | 5680 | 5680 | 5670 | 1612 |
| 329 | 20250120 | 133300 | 3657980420 | 5690 | 5690 | 5690 | 5670 | 571 |
| 330 | 20250120 | 133200 | 3654739760 | 5690 | 5700 | 5710 | 5660 | 11968 |
| 331 | 20250120 | 133100 | 3586772660 | 5710 | 5720 | 5720 | 5710 | 5606 |
| 332 | 20250120 | 133000 | 3554741550 | 5740 | 5730 | 5740 | 5720 | 410 |
| 333 | 20250120 | 132900 | 3552392260 | 5730 | 5730 | 5730 | 5730 | 2683 |
| 334 | 20250120 | 132800 | 3537018670 | 5740 | 5720 | 5740 | 5720 | 92 |
| 335 | 20250120 | 132700 | 3536492410 | 5730 | 5730 | 5740 | 5730 | 901 |
| 336 | 20250120 | 132600 | 3531328670 | 5740 | 5730 | 5740 | 5730 | 887 |
| 337 | 20250120 | 132500 | 3526237600 | 5740 | 5730 | 5740 | 5720 | 157 |
| 338 | 20250120 | 132400 | 3525338020 | 5730 | 5720 | 5730 | 5720 | 201 |
| 339 | 20250120 | 132300 | 3524187290 | 5740 | 5720 | 5740 | 5720 | 211 |
| 340 | 20250120 | 132200 | 3522980050 | 5730 | 5730 | 5740 | 5730 | 1716 |
| 341 | 20250120 | 132100 | 3513147360 | 5740 | 5730 | 5740 | 5730 | 159 |
| 342 | 20250120 | 132000 | 3512236270 | 5730 | 5740 | 5740 | 5730 | 727 |
| 343 | 20250120 | 131900 | 3508070540 | 5740 | 5740 | 5740 | 5730 | 1068 |
| 344 | 20250120 | 131800 | 3501950730 | 5740 | 5730 | 5740 | 5720 | 1538 |
| 345 | 20250120 | 131700 | 3493151570 | 5720 | 5730 | 5730 | 5720 | 489 |
| 346 | 20250120 | 131600 | 3490353600 | 5730 | 5730 | 5730 | 5730 | 275 |
| 347 | 20250120 | 131500 | 3488777850 | 5730 | 5720 | 5730 | 5720 | 51 |
| 348 | 20250120 | 131400 | 3488486120 | 5730 | 5730 | 5730 | 5720 | 331 |
| 349 | 20250120 | 131300 | 3486589790 | 5730 | 5720 | 5730 | 5710 | 3206 |
| 350 | 20250120 | 131200 | 3468249590 | 5720 | 5710 | 5720 | 5710 | 421 |
| 351 | 20250120 | 131100 | 3465843240 | 5720 | 5710 | 5720 | 5710 | 196 |
| 352 | 20250120 | 131000 | 3464723840 | 5710 | 5710 | 5710 | 5710 | 525 |
| 353 | 20250120 | 130900 | 3461726090 | 5720 | 5710 | 5720 | 5710 | 130 |
| 354 | 20250120 | 130800 | 3460983490 | 5720 | 5710 | 5720 | 5700 | 66 |
| 355 | 20250120 | 130700 | 3460606670 | 5720 | 5710 | 5720 | 5700 | 1731 |
| 356 | 20250120 | 130600 | 3450739800 | 5720 | 5720 | 5720 | 5710 | 1007 |
| 357 | 20250120 | 130500 | 3444989760 | 5720 | 5720 | 5730 | 5710 | 142 |
| 358 | 20250120 | 130400 | 3444177790 | 5740 | 5730 | 5740 | 5710 | 2173 |
| 359 | 20250120 | 130300 | 3431726440 | 5730 | 5730 | 5730 | 5710 | 7 |
| 360 | 20250120 | 130200 | 3431686370 | 5720 | 5720 | 5740 | 5720 | 563 |
| 361 | 20250120 | 130100 | 3428465670 | 5730 | 5730 | 5730 | 5720 | 820 |
| 362 | 20250120 | 130000 | 3423774630 | 5740 | 5740 | 5740 | 5740 | 276 |
| 363 | 20250120 | 125900 | 3422190390 | 5740 | 5730 | 5740 | 5720 | 2161 |
| 364 | 20250120 | 125800 | 3409825840 | 5740 | 5720 | 5740 | 5720 | 12 |
| 365 | 20250120 | 125700 | 3409757060 | 5750 | 5740 | 5750 | 5740 | 5 |
| 366 | 20250120 | 125600 | 3409728350 | 5710 | 5730 | 5740 | 5700 | 23759 |
| 367 | 20250120 | 125500 | 3274054550 | 5740 | 5740 | 5740 | 5740 | 14 |
| 368 | 20250120 | 125400 | 3273974190 | 5750 | 5740 | 5750 | 5740 | 145 |
| 369 | 20250120 | 125300 | 3273141530 | 5760 | 5760 | 5760 | 5760 | 0 |
| 370 | 20250120 | 125200 | 3273141530 | 5760 | 5740 | 5760 | 5740 | 145 |
| 371 | 20250120 | 125100 | 3272309190 | 5760 | 5740 | 5760 | 5740 | 108 |
| 372 | 20250120 | 125000 | 3271687510 | 5750 | 5760 | 5760 | 5750 | 26 |
| 373 | 20250120 | 124900 | 3271537910 | 5760 | 5760 | 5760 | 5760 | 256 |
| 374 | 20250120 | 124800 | 3270063350 | 5730 | 5760 | 5760 | 5730 | 2436 |
| 375 | 20250120 | 124700 | 3256105010 | 5760 | 5760 | 5760 | 5730 | 227 |
| 376 | 20250120 | 124600 | 3254804240 | 5760 | 5740 | 5760 | 5730 | 2002 |
| 377 | 20250120 | 124500 | 3243332400 | 5740 | 5760 | 5760 | 5740 | 1754 |
| 378 | 20250120 | 124400 | 3233255370 | 5770 | 5760 | 5770 | 5760 | 600 |
| 379 | 20250120 | 124300 | 3229798530 | 5760 | 5760 | 5760 | 5760 | 37 |
| 380 | 20250120 | 124200 | 3229585410 | 5770 | 5770 | 5770 | 5770 | 0 |
| 381 | 20250120 | 124100 | 3229585410 | 5770 | 5750 | 5770 | 5750 | 131 |
| 382 | 20250120 | 124000 | 3228831540 | 5760 | 5760 | 5760 | 5750 | 497 |
| 383 | 20250120 | 123900 | 3225970910 | 5760 | 5770 | 5770 | 5760 | 90 |
| 384 | 20250120 | 123800 | 3225452500 | 5760 | 5770 | 5770 | 5760 | 1336 |
| 385 | 20250120 | 123700 | 3217754600 | 5760 | 5760 | 5770 | 5760 | 1123 |
| 386 | 20250120 | 123600 | 3211281110 | 5770 | 5760 | 5770 | 5760 | 2325 |
| 387 | 20250120 | 123500 | 3197888850 | 5750 | 5760 | 5760 | 5700 | 12959 |
| 388 | 20250120 | 123400 | 3123784240 | 5750 | 5750 | 5750 | 5750 | 785 |
| 389 | 20250120 | 123300 | 3119270490 | 5760 | 5760 | 5760 | 5750 | 125 |
| 390 | 20250120 | 123200 | 3118551620 | 5750 | 5760 | 5760 | 5750 | 288 |
| 391 | 20250120 | 123100 | 3116894740 | 5760 | 5760 | 5770 | 5760 | 26 |
| 392 | 20250120 | 123000 | 3116744970 | 5760 | 5760 | 5770 | 5760 | 118 |
| 393 | 20250120 | 122900 | 3116065280 | 5760 | 5750 | 5770 | 5750 | 227 |
| 394 | 20250120 | 122800 | 3114757940 | 5770 | 5750 | 5770 | 5750 | 51 |
| 395 | 20250120 | 122700 | 3114464670 | 5770 | 5770 | 5770 | 5770 | 25 |
| 396 | 20250120 | 122600 | 3114320420 | 5770 | 5750 | 5770 | 5750 | 1247 |
| 397 | 20250120 | 122500 | 3107146510 | 5770 | 5770 | 5770 | 5770 | 1 |
| 398 | 20250120 | 122400 | 3107140740 | 5770 | 5760 | 5770 | 5760 | 1402 |
| 399 | 20250120 | 122300 | 3099060040 | 5760 | 5750 | 5760 | 5750 | 759 |
| 400 | 20250120 | 122200 | 3094692310 | 5740 | 5750 | 5750 | 5740 | 48 |
| 401 | 20250120 | 122100 | 3094416650 | 5740 | 5730 | 5740 | 5730 | 251 |
| 402 | 20250120 | 122000 | 3092976040 | 5740 | 5730 | 5740 | 5730 | 925 |
| 403 | 20250120 | 121900 | 3087675280 | 5730 | 5730 | 5740 | 5730 | 5 |
| 404 | 20250120 | 121800 | 3087646620 | 5740 | 5740 | 5740 | 5740 | 83 |
| 405 | 20250120 | 121700 | 3087170200 | 5750 | 5750 | 5750 | 5750 | 51 |
| 406 | 20250120 | 121600 | 3086876950 | 5720 | 5740 | 5750 | 5720 | 1001 |
| 407 | 20250120 | 121500 | 3081145360 | 5750 | 5750 | 5750 | 5750 | 252 |
| 408 | 20250120 | 121400 | 3079696360 | 5730 | 5750 | 5750 | 5730 | 202 |
| 409 | 20250120 | 121300 | 3078538860 | 5730 | 5730 | 5730 | 5730 | 1771 |
| 410 | 20250120 | 121200 | 3068391030 | 5730 | 5740 | 5740 | 5730 | 3229 |
| 411 | 20250120 | 121100 | 3049885870 | 5740 | 5750 | 5750 | 5740 | 62 |
| 412 | 20250120 | 121000 | 3049529880 | 5750 | 5750 | 5750 | 5750 | 201 |
| 413 | 20250120 | 120900 | 3048374130 | 5740 | 5740 | 5740 | 5740 | 60 |
| 414 | 20250120 | 120800 | 3048029730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 415 | 20250120 | 120700 | 3048029730 | 5750 | 5740 | 5750 | 5740 | 598 |
| 416 | 20250120 | 120600 | 3044594500 | 5740 | 5730 | 5740 | 5730 | 177 |
| 417 | 20250120 | 120500 | 3043580280 | 5720 | 5720 | 5720 | 5720 | 509 |
| 418 | 20250120 | 120400 | 3040668800 | 5730 | 5710 | 5730 | 5710 | 1357 |
| 419 | 20250120 | 120300 | 3032906050 | 5710 | 5710 | 5730 | 5710 | 23 |
| 420 | 20250120 | 120200 | 3032774500 | 5730 | 5730 | 5730 | 5730 | 1 |
| 421 | 20250120 | 120100 | 3032768770 | 5720 | 5730 | 5730 | 5720 | 524 |
| 422 | 20250120 | 120000 | 3029771470 | 5720 | 5720 | 5730 | 5720 | 670 |
| 423 | 20250120 | 115900 | 3025938570 | 5730 | 5730 | 5730 | 5730 | 25 |
| 424 | 20250120 | 115800 | 3025795320 | 5730 | 5730 | 5730 | 5730 | 81 |
| 425 | 20250120 | 115700 | 3025331190 | 5730 | 5740 | 5740 | 5730 | 7114 |
| 426 | 20250120 | 115600 | 2984567740 | 5730 | 5730 | 5730 | 5730 | 1408 |
| 427 | 20250120 | 115500 | 2976499900 | 5740 | 5750 | 5750 | 5740 | 1812 |
| 428 | 20250120 | 115400 | 2966098450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 429 | 20250120 | 115300 | 2966098450 | 5750 | 5740 | 5750 | 5730 | 515 |
| 430 | 20250120 | 115200 | 2963147330 | 5750 | 5750 | 5750 | 5750 | 204 |
| 431 | 20250120 | 115100 | 2961974330 | 5750 | 5740 | 5750 | 5740 | 475 |
| 432 | 20250120 | 115000 | 2959245290 | 5740 | 5730 | 5740 | 5730 | 250 |
| 433 | 20250120 | 114900 | 2957812770 | 5730 | 5740 | 5750 | 5730 | 1579 |
| 434 | 20250120 | 114800 | 2948745730 | 5760 | 5740 | 5760 | 5740 | 125 |
| 435 | 20250120 | 114700 | 2948028170 | 5760 | 5750 | 5760 | 5740 | 534 |
| 436 | 20250120 | 114600 | 2944962630 | 5740 | 5740 | 5740 | 5740 | 1 |
| 437 | 20250120 | 114500 | 2944956890 | 5760 | 5750 | 5760 | 5740 | 897 |
| 438 | 20250120 | 114400 | 2939799630 | 5770 | 5770 | 5770 | 5770 | 2 |
| 439 | 20250120 | 114300 | 2939788090 | 5770 | 5760 | 5770 | 5760 | 878 |
| 440 | 20250120 | 114200 | 2934730800 | 5770 | 5770 | 5770 | 5770 | 0 |
| 441 | 20250120 | 114100 | 2934730800 | 5770 | 5760 | 5770 | 5760 | 291 |
| 442 | 20250120 | 114000 | 2933053020 | 5760 | 5760 | 5760 | 5760 | 0 |
| 443 | 20250120 | 113900 | 2933053020 | 5760 | 5770 | 5770 | 5760 | 463 |
| 444 | 20250120 | 113800 | 2930385830 | 5770 | 5770 | 5770 | 5770 | 676 |
| 445 | 20250120 | 113700 | 2926485310 | 5770 | 5770 | 5770 | 5760 | 459 |
| 446 | 20250120 | 113600 | 2923837970 | 5770 | 5770 | 5770 | 5770 | 20 |
| 447 | 20250120 | 113500 | 2923722570 | 5770 | 5780 | 5780 | 5760 | 252 |
| 448 | 20250120 | 113400 | 2922269520 | 5760 | 5780 | 5780 | 5760 | 92 |
| 449 | 20250120 | 113300 | 2921738360 | 5780 | 5780 | 5780 | 5780 | 9 |
| 450 | 20250120 | 113200 | 2921686340 | 5760 | 5780 | 5780 | 5760 | 103 |
| 451 | 20250120 | 113100 | 2921092580 | 5780 | 5780 | 5790 | 5760 | 726 |
| 452 | 20250120 | 113000 | 2916903690 | 5780 | 5780 | 5790 | 5780 | 198 |
| 453 | 20250120 | 112900 | 2915759220 | 5790 | 5790 | 5790 | 5790 | 16 |
| 454 | 20250120 | 112800 | 2915666580 | 5790 | 5780 | 5790 | 5780 | 437 |
| 455 | 20250120 | 112700 | 2913137320 | 5780 | 5750 | 5790 | 5750 | 1994 |
| 456 | 20250120 | 112600 | 2901618330 | 5740 | 5780 | 5780 | 5740 | 1839 |
| 457 | 20250120 | 112500 | 2891040210 | 5770 | 5780 | 5780 | 5770 | 142 |
| 458 | 20250120 | 112400 | 2890220830 | 5780 | 5780 | 5780 | 5770 | 236 |
| 459 | 20250120 | 112300 | 2888856780 | 5780 | 5790 | 5790 | 5780 | 1398 |
| 460 | 20250120 | 112200 | 2880768660 | 5800 | 5820 | 5820 | 5800 | 4337 |
| 461 | 20250120 | 112100 | 2855559970 | 5820 | 5750 | 5820 | 5750 | 21974 |
| 462 | 20250120 | 112000 | 2728100560 | 5770 | 5750 | 5770 | 5750 | 356 |
| 463 | 20250120 | 111900 | 2726049120 | 5760 | 5760 | 5760 | 5760 | 137 |
| 464 | 20250120 | 111800 | 2725260000 | 5770 | 5770 | 5770 | 5750 | 347 |
| 465 | 20250120 | 111700 | 2723263470 | 5760 | 5760 | 5770 | 5760 | 2569 |
| 466 | 20250120 | 111600 | 2708466020 | 5780 | 5760 | 5780 | 5740 | 1678 |
| 467 | 20250120 | 111500 | 2698789030 | 5760 | 5760 | 5770 | 5760 | 2629 |
| 468 | 20250120 | 111400 | 2683632560 | 5760 | 5750 | 5760 | 5740 | 96 |
| 469 | 20250120 | 111300 | 2683081150 | 5760 | 5760 | 5760 | 5740 | 1005 |
| 470 | 20250120 | 111200 | 2677292380 | 5740 | 5750 | 5760 | 5740 | 553 |
| 471 | 20250120 | 111100 | 2674113940 | 5760 | 5750 | 5760 | 5750 | 500 |
| 472 | 20250120 | 111000 | 2671238910 | 5760 | 5760 | 5760 | 5750 | 832 |
| 473 | 20250120 | 110900 | 2666451990 | 5770 | 5770 | 5780 | 5760 | 541 |
| 474 | 20250120 | 110800 | 2663326660 | 5780 | 5770 | 5780 | 5770 | 28 |
| 475 | 20250120 | 110700 | 2663164960 | 5750 | 5760 | 5770 | 5750 | 876 |
| 476 | 20250120 | 110600 | 2658123680 | 5770 | 5780 | 5780 | 5770 | 301 |
| 477 | 20250120 | 110500 | 2656386830 | 5780 | 5790 | 5790 | 5770 | 144 |
| 478 | 20250120 | 110400 | 2655554940 | 5790 | 5790 | 5790 | 5780 | 978 |
| 479 | 20250120 | 110300 | 2649901900 | 5790 | 5790 | 5790 | 5780 | 571 |
| 480 | 20250120 | 110200 | 2646600810 | 5790 | 5780 | 5790 | 5770 | 1630 |
| 481 | 20250120 | 110100 | 2637179390 | 5780 | 5780 | 5780 | 5770 | 3061 |
| 482 | 20250120 | 110000 | 2619487390 | 5780 | 5780 | 5780 | 5780 | 320 |
| 483 | 20250120 | 105900 | 2617637790 | 5780 | 5770 | 5790 | 5770 | 1474 |
| 484 | 20250120 | 105800 | 2609121040 | 5770 | 5770 | 5780 | 5770 | 1611 |
| 485 | 20250120 | 105700 | 2599815560 | 5770 | 5760 | 5780 | 5760 | 409 |
| 486 | 20250120 | 105600 | 2597452240 | 5780 | 5780 | 5780 | 5760 | 63 |
| 487 | 20250120 | 105500 | 2597088140 | 5780 | 5790 | 5790 | 5760 | 177 |
| 488 | 20250120 | 105400 | 2596068490 | 5770 | 5770 | 5770 | 5770 | 4761 |
| 489 | 20250120 | 105300 | 2568597520 | 5770 | 5780 | 5780 | 5770 | 4384 |
| 490 | 20250120 | 105200 | 2543275870 | 5770 | 5780 | 5790 | 5770 | 702 |
| 491 | 20250120 | 105100 | 2539214380 | 5790 | 5800 | 5800 | 5780 | 799 |
| 492 | 20250120 | 105000 | 2534589860 | 5790 | 5790 | 5800 | 5790 | 1928 |
| 493 | 20250120 | 104900 | 2523410300 | 5800 | 5800 | 5800 | 5780 | 6850 |
| 494 | 20250120 | 104800 | 2483699830 | 5800 | 5770 | 5800 | 5770 | 16923 |
| 495 | 20250120 | 104700 | 2385800250 | 5770 | 5750 | 5770 | 5750 | 1630 |
| 496 | 20250120 | 104600 | 2376397350 | 5760 | 5750 | 5760 | 5740 | 3385 |
| 497 | 20250120 | 104500 | 2356919950 | 5740 | 5730 | 5740 | 5730 | 518 |
| 498 | 20250120 | 104400 | 2353947630 | 5730 | 5720 | 5730 | 5710 | 872 |
| 499 | 20250120 | 104300 | 2348956900 | 5720 | 5720 | 5720 | 5720 | 958 |
| 500 | 20250120 | 104200 | 2343477140 | 5720 | 5720 | 5720 | 5710 | 1726 |
| 501 | 20250120 | 104100 | 2333605570 | 5720 | 5710 | 5720 | 5710 | 3254 |
| 502 | 20250120 | 104000 | 2315020230 | 5710 | 5690 | 5710 | 5680 | 769 |
| 503 | 20250120 | 103900 | 2310646700 | 5690 | 5710 | 5710 | 5690 | 2183 |
| 504 | 20250120 | 103800 | 2298217990 | 5710 | 5710 | 5710 | 5710 | 114 |
| 505 | 20250120 | 103700 | 2297567050 | 5700 | 5690 | 5700 | 5690 | 266 |
| 506 | 20250120 | 103600 | 2296050900 | 5700 | 5700 | 5700 | 5700 | 160 |
| 507 | 20250120 | 103500 | 2295138900 | 5700 | 5700 | 5700 | 5700 | 12 |
| 508 | 20250120 | 103400 | 2295070500 | 5690 | 5690 | 5710 | 5690 | 876 |
| 509 | 20250120 | 103300 | 2290085390 | 5700 | 5700 | 5700 | 5700 | 402 |
| 510 | 20250120 | 103200 | 2287793990 | 5700 | 5720 | 5720 | 5700 | 950 |
| 511 | 20250120 | 103100 | 2282378840 | 5700 | 5700 | 5720 | 5700 | 66 |
| 512 | 20250120 | 103000 | 2282002620 | 5700 | 5710 | 5720 | 5700 | 3571 |
| 513 | 20250120 | 102900 | 2261647340 | 5720 | 5700 | 5720 | 5700 | 1699 |
| 514 | 20250120 | 102800 | 2251963020 | 5720 | 5710 | 5720 | 5700 | 172 |
| 515 | 20250120 | 102700 | 2250981720 | 5720 | 5720 | 5720 | 5700 | 525 |
| 516 | 20250120 | 102600 | 2247989040 | 5700 | 5710 | 5720 | 5700 | 627 |
| 517 | 20250120 | 102500 | 2244408860 | 5720 | 5700 | 5720 | 5700 | 445 |
| 518 | 20250120 | 102400 | 2241867910 | 5700 | 5700 | 5700 | 5700 | 6 |
| 519 | 20250120 | 102300 | 2241833710 | 5710 | 5690 | 5710 | 5690 | 1216 |
| 520 | 20250120 | 102200 | 2234907410 | 5690 | 5690 | 5700 | 5680 | 3429 |
| 521 | 20250120 | 102100 | 2215422160 | 5700 | 5660 | 5700 | 5660 | 1663 |
| 522 | 20250120 | 102000 | 2205976580 | 5670 | 5670 | 5670 | 5660 | 3494 |
| 523 | 20250120 | 101900 | 2186189180 | 5670 | 5700 | 5700 | 5670 | 3319 |
| 524 | 20250120 | 101800 | 2167342930 | 5690 | 5700 | 5700 | 5690 | 7507 |
| 525 | 20250120 | 101700 | 2124566440 | 5710 | 5720 | 5720 | 5700 | 14195 |
| 526 | 20250120 | 101600 | 2043434890 | 5720 | 5730 | 5740 | 5720 | 9280 |
| 527 | 20250120 | 101500 | 1990275430 | 5740 | 5730 | 5740 | 5730 | 39 |
| 528 | 20250120 | 101400 | 1990051600 | 5750 | 5740 | 5750 | 5740 | 477 |
| 529 | 20250120 | 101300 | 1987310850 | 5750 | 5750 | 5750 | 5730 | 152 |
| 530 | 20250120 | 101200 | 1986439850 | 5750 | 5740 | 5750 | 5730 | 6025 |
| 531 | 20250120 | 101100 | 1951858680 | 5750 | 5760 | 5760 | 5750 | 1062 |
| 532 | 20250120 | 101000 | 1945742680 | 5760 | 5750 | 5760 | 5740 | 297 |
| 533 | 20250120 | 100900 | 1944034630 | 5760 | 5760 | 5760 | 5750 | 187 |
| 534 | 20250120 | 100800 | 1942959160 | 5760 | 5750 | 5760 | 5740 | 1282 |
| 535 | 20250120 | 100700 | 1935588600 | 5750 | 5750 | 5750 | 5750 | 0 |
| 536 | 20250120 | 100600 | 1935588600 | 5750 | 5740 | 5750 | 5740 | 429 |
| 537 | 20250120 | 100500 | 1933125540 | 5760 | 5750 | 5760 | 5740 | 798 |
| 538 | 20250120 | 100400 | 1928538010 | 5740 | 5760 | 5760 | 5740 | 549 |
| 539 | 20250120 | 100300 | 1925384930 | 5760 | 5750 | 5760 | 5750 | 120 |
| 540 | 20250120 | 100200 | 1924694890 | 5760 | 5750 | 5760 | 5750 | 9 |
| 541 | 20250120 | 100100 | 1924643130 | 5770 | 5760 | 5780 | 5740 | 3973 |
| 542 | 20250120 | 100000 | 1901796140 | 5760 | 5780 | 5780 | 5760 | 1758 |
| 543 | 20250120 | 095900 | 1891655980 | 5780 | 5780 | 5780 | 5770 | 2559 |
| 544 | 20250120 | 095800 | 1876889450 | 5770 | 5770 | 5770 | 5770 | 724 |
| 545 | 20250120 | 095700 | 1872711970 | 5780 | 5780 | 5780 | 5770 | 2751 |
| 546 | 20250120 | 095600 | 1856811200 | 5780 | 5780 | 5780 | 5780 | 1736 |
| 547 | 20250120 | 095500 | 1846777120 | 5780 | 5750 | 5780 | 5750 | 3389 |
| 548 | 20250120 | 095400 | 1827205810 | 5750 | 5750 | 5750 | 5750 | 524 |
| 549 | 20250120 | 095300 | 1824192810 | 5750 | 5750 | 5770 | 5750 | 806 |
| 550 | 20250120 | 095200 | 1819558100 | 5770 | 5740 | 5770 | 5740 | 2512 |
| 551 | 20250120 | 095100 | 1805087910 | 5740 | 5740 | 5760 | 5730 | 1144 |
| 552 | 20250120 | 095000 | 1798513960 | 5750 | 5730 | 5750 | 5720 | 6080 |
| 553 | 20250120 | 094900 | 1763649590 | 5730 | 5740 | 5740 | 5720 | 1714 |
| 554 | 20250120 | 094800 | 1753827460 | 5730 | 5720 | 5740 | 5720 | 2099 |
| 555 | 20250120 | 094700 | 1741809960 | 5730 | 5730 | 5730 | 5720 | 1641 |
| 556 | 20250120 | 094600 | 1732409860 | 5730 | 5740 | 5740 | 5730 | 3187 |
| 557 | 20250120 | 094500 | 1714147690 | 5730 | 5730 | 5740 | 5730 | 1716 |
| 558 | 20250120 | 094400 | 1704311800 | 5730 | 5750 | 5750 | 5730 | 327 |
| 559 | 20250120 | 094300 | 1702431850 | 5730 | 5750 | 5750 | 5730 | 1481 |
| 560 | 20250120 | 094200 | 1693933010 | 5750 | 5750 | 5750 | 5740 | 1244 |
| 561 | 20250120 | 094100 | 1686792390 | 5740 | 5740 | 5750 | 5740 | 235 |
| 562 | 20250120 | 094000 | 1685442660 | 5750 | 5750 | 5750 | 5750 | 866 |
| 563 | 20250120 | 093900 | 1680463160 | 5750 | 5740 | 5750 | 5730 | 1607 |
| 564 | 20250120 | 093800 | 1671247770 | 5750 | 5750 | 5750 | 5730 | 3980 |
| 565 | 20250120 | 093700 | 1648422850 | 5730 | 5780 | 5780 | 5730 | 8562 |
| 566 | 20250120 | 093600 | 1599173850 | 5780 | 5790 | 5790 | 5760 | 3619 |
| 567 | 20250120 | 093500 | 1578262680 | 5780 | 5780 | 5780 | 5770 | 2060 |
| 568 | 20250120 | 093400 | 1566356630 | 5780 | 5790 | 5790 | 5780 | 4767 |
| 569 | 20250120 | 093300 | 1538760690 | 5790 | 5770 | 5790 | 5770 | 6402 |
| 570 | 20250120 | 093200 | 1501753990 | 5770 | 5740 | 5770 | 5740 | 1439 |
| 571 | 20250120 | 093100 | 1493462530 | 5730 | 5780 | 5780 | 5730 | 7219 |
| 572 | 20250120 | 093000 | 1451866060 | 5780 | 5770 | 5780 | 5770 | 2619 |
| 573 | 20250120 | 092900 | 1436749680 | 5770 | 5760 | 5770 | 5760 | 2596 |
| 574 | 20250120 | 092800 | 1421781680 | 5760 | 5750 | 5760 | 5740 | 1478 |
| 575 | 20250120 | 092700 | 1413284160 | 5740 | 5760 | 5760 | 5740 | 4963 |
| 576 | 20250120 | 092600 | 1384765710 | 5760 | 5760 | 5770 | 5760 | 1907 |
| 577 | 20250120 | 092500 | 1373774250 | 5760 | 5770 | 5770 | 5760 | 962 |
| 578 | 20250120 | 092400 | 1368233020 | 5770 | 5750 | 5770 | 5740 | 368 |
| 579 | 20250120 | 092300 | 1366116820 | 5750 | 5730 | 5750 | 5730 | 2335 |
| 580 | 20250120 | 092200 | 1352716230 | 5740 | 5740 | 5740 | 5720 | 1768 |
| 581 | 20250120 | 092100 | 1342585480 | 5720 | 5740 | 5740 | 5720 | 5291 |
| 582 | 20250120 | 092000 | 1312275130 | 5730 | 5780 | 5800 | 5730 | 9964 |
| 583 | 20250120 | 091900 | 1254768480 | 5800 | 5780 | 5810 | 5770 | 34303 |
| 584 | 20250120 | 091800 | 1056098490 | 5790 | 5760 | 5800 | 5750 | 10788 |
| 585 | 20250120 | 091700 | 993782350 | 5760 | 5730 | 5760 | 5730 | 3945 |
| 586 | 20250120 | 091600 | 971131430 | 5740 | 5740 | 5750 | 5730 | 3631 |
| 587 | 20250120 | 091500 | 950295490 | 5740 | 5740 | 5750 | 5740 | 504 |
| 588 | 20250120 | 091400 | 947401500 | 5740 | 5750 | 5750 | 5740 | 5060 |
| 589 | 20250120 | 091300 | 918325590 | 5740 | 5770 | 5770 | 5740 | 2591 |
| 590 | 20250120 | 091200 | 903417640 | 5750 | 5730 | 5770 | 5720 | 17595 |
| 591 | 20250120 | 091100 | 802357500 | 5730 | 5740 | 5740 | 5730 | 4474 |
| 592 | 20250120 | 091000 | 776706130 | 5740 | 5750 | 5760 | 5740 | 5433 |
| 593 | 20250120 | 090900 | 745468910 | 5750 | 5720 | 5760 | 5720 | 6646 |
| 594 | 20250120 | 090800 | 707291440 | 5720 | 5750 | 5750 | 5720 | 9479 |
| 595 | 20250120 | 090700 | 652983940 | 5740 | 5730 | 5760 | 5730 | 8629 |
| 596 | 20250120 | 090600 | 603403650 | 5730 | 5710 | 5730 | 5700 | 4421 |
| 597 | 20250120 | 090500 | 578128980 | 5720 | 5690 | 5740 | 5690 | 12386 |
| 598 | 20250120 | 090400 | 507331050 | 5700 | 5710 | 5720 | 5670 | 12501 |
| 599 | 20250120 | 090300 | 436085150 | 5710 | 5670 | 5710 | 5670 | 10715 |
| 600 | 20250120 | 090200 | 375108460 | 5670 | 5670 | 5670 | 5660 | 4664 |
| 601 | 20250120 | 090100 | 348688630 | 5650 | 5650 | 5680 | 5610 | 22545 |
| 602 | 20250120 | 090000 | 221338650 | 5640 | 5640 | 5650 | 5610 | 38753 |