30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 190000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 17279 |
| 3 | 20250207 | 185900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250207 | 185800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250207 | 185700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250207 | 185600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250207 | 185500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250207 | 185400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250207 | 185300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250207 | 185200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250207 | 185100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250207 | 185000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250207 | 184900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250207 | 184800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250207 | 184700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250207 | 184600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250207 | 184500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250207 | 184400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250207 | 184300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250207 | 184200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250207 | 184100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250207 | 184000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250207 | 183900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250207 | 183800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250207 | 183700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250207 | 183600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250207 | 183500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250207 | 183400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250207 | 183300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250207 | 183200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250207 | 183100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250207 | 183000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 17279 |
| 33 | 20250207 | 182900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250207 | 182800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250207 | 182700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250207 | 182600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250207 | 182500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250207 | 182400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250207 | 182300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250207 | 182200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250207 | 182100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250207 | 182000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250207 | 181900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250207 | 181800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250207 | 181700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250207 | 181600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250207 | 181500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250207 | 181400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250207 | 181300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250207 | 181200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250207 | 181100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250207 | 181000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250207 | 180900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250207 | 180800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250207 | 180700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250207 | 180600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250207 | 180500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250207 | 180400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250207 | 180300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250207 | 180200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250207 | 180100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250207 | 180000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 17279 |
| 63 | 20250207 | 175900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250207 | 175800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250207 | 175700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250207 | 175600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250207 | 175500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250207 | 175400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250207 | 175300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250207 | 175200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250207 | 175100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250207 | 175000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250207 | 174900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250207 | 174800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250207 | 174700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250207 | 174600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250207 | 174500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250207 | 174400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250207 | 174300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250207 | 174200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250207 | 174100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250207 | 174000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250207 | 173900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250207 | 173800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250207 | 173700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250207 | 173600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250207 | 173500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250207 | 173400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250207 | 173300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250207 | 173200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250207 | 173100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250207 | 173000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 17279 |
| 93 | 20250207 | 172900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250207 | 172800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250207 | 172700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250207 | 172600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250207 | 172500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250207 | 172400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250207 | 172300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250207 | 172200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250207 | 172100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250207 | 172000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250207 | 171900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250207 | 171800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250207 | 171700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250207 | 171600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250207 | 171500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250207 | 171400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250207 | 171300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250207 | 171200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250207 | 171100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250207 | 171000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250207 | 170900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250207 | 170800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250207 | 170700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250207 | 170600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250207 | 170500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250207 | 170400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250207 | 170300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250207 | 170200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250207 | 170100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250207 | 170000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 17279 |
| 123 | 20250207 | 165900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250207 | 165800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250207 | 165700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250207 | 165600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250207 | 165500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250207 | 165400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250207 | 165300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250207 | 165200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250207 | 165100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250207 | 165000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250207 | 164900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250207 | 164800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250207 | 164700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250207 | 164600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250207 | 164500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250207 | 164400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250207 | 164300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250207 | 164200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250207 | 164100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250207 | 164000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250207 | 163900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250207 | 163800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250207 | 163700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250207 | 163600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250207 | 163500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250207 | 163400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250207 | 163300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250207 | 163200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250207 | 163100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250207 | 163000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 17279 |
| 153 | 20250207 | 162900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250207 | 162800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250207 | 162700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250207 | 162600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250207 | 162500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250207 | 162400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250207 | 162300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250207 | 162200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250207 | 162100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250207 | 162000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250207 | 161900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250207 | 161800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250207 | 161700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250207 | 161600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250207 | 161500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250207 | 161400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250207 | 161300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250207 | 161200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250207 | 161100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250207 | 161000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250207 | 160900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250207 | 160800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250207 | 160700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250207 | 160600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250207 | 160500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250207 | 160400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250207 | 160300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250207 | 160200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250207 | 160100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250207 | 160000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 17279 |
| 183 | 20250207 | 155900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250207 | 155800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250207 | 155700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250207 | 155600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250207 | 155500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250207 | 155400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250207 | 155300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250207 | 155200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250207 | 155100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250207 | 155000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250207 | 154900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250207 | 154800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250207 | 154700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250207 | 154600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250207 | 154500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250207 | 154400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250207 | 154300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250207 | 154200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250207 | 154100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250207 | 154000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250207 | 153900 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250207 | 153800 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250207 | 153700 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250207 | 153600 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250207 | 153500 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250207 | 153400 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250207 | 153300 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250207 | 153200 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250207 | 153100 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250207 | 153000 | 3424133910 | 5260 | 5260 | 5260 | 5260 | 34558 |
| 213 | 20250207 | 152900 | 3333246370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20250207 | 152800 | 3333246370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20250207 | 152700 | 3333246370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20250207 | 152600 | 3333246370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20250207 | 152500 | 3333246370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20250207 | 152400 | 3333246370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20250207 | 152300 | 3333246370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20250207 | 152200 | 3333246370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20250207 | 152100 | 3333246370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20250207 | 152000 | 3333246370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20250207 | 151900 | 3333246370 | 5260 | 5260 | 5260 | 5250 | 628 |
| 224 | 20250207 | 151800 | 3329946090 | 5260 | 5260 | 5270 | 5260 | 1156 |
| 225 | 20250207 | 151700 | 3323857170 | 5260 | 5260 | 5260 | 5250 | 30 |
| 226 | 20250207 | 151600 | 3323699640 | 5260 | 5260 | 5260 | 5240 | 3534 |
| 227 | 20250207 | 151500 | 3305166410 | 5260 | 5260 | 5260 | 5240 | 6599 |
| 228 | 20250207 | 151400 | 3270509890 | 5260 | 5260 | 5260 | 5260 | 578 |
| 229 | 20250207 | 151300 | 3267469610 | 5260 | 5260 | 5260 | 5250 | 2710 |
| 230 | 20250207 | 151200 | 3253229340 | 5260 | 5260 | 5260 | 5250 | 674 |
| 231 | 20250207 | 151100 | 3249684130 | 5260 | 5260 | 5260 | 5250 | 3343 |
| 232 | 20250207 | 151000 | 3232125610 | 5250 | 5250 | 5260 | 5250 | 4808 |
| 233 | 20250207 | 150900 | 3206852060 | 5250 | 5260 | 5260 | 5250 | 4447 |
| 234 | 20250207 | 150800 | 3183486460 | 5250 | 5270 | 5270 | 5250 | 7154 |
| 235 | 20250207 | 150700 | 3145869930 | 5270 | 5270 | 5270 | 5270 | 115 |
| 236 | 20250207 | 150600 | 3145263880 | 5270 | 5260 | 5270 | 5260 | 1560 |
| 237 | 20250207 | 150500 | 3137058130 | 5270 | 5270 | 5270 | 5270 | 940 |
| 238 | 20250207 | 150400 | 3132104330 | 5270 | 5280 | 5280 | 5260 | 4209 |
| 239 | 20250207 | 150300 | 3109902890 | 5280 | 5270 | 5280 | 5260 | 105 |
| 240 | 20250207 | 150200 | 3109349240 | 5270 | 5270 | 5280 | 5260 | 265 |
| 241 | 20250207 | 150100 | 3107952740 | 5270 | 5270 | 5280 | 5260 | 343 |
| 242 | 20250207 | 150000 | 3106145850 | 5280 | 5270 | 5280 | 5270 | 184 |
| 243 | 20250207 | 145900 | 3105175880 | 5280 | 5270 | 5280 | 5260 | 887 |
| 244 | 20250207 | 145800 | 3100498400 | 5280 | 5280 | 5280 | 5270 | 716 |
| 245 | 20250207 | 145700 | 3096724920 | 5280 | 5280 | 5280 | 5280 | 180 |
| 246 | 20250207 | 145600 | 3095774520 | 5280 | 5280 | 5280 | 5280 | 136 |
| 247 | 20250207 | 145500 | 3095056440 | 5270 | 5280 | 5280 | 5270 | 266 |
| 248 | 20250207 | 145400 | 3093653980 | 5280 | 5280 | 5280 | 5280 | 51 |
| 249 | 20250207 | 145300 | 3093384700 | 5280 | 5280 | 5280 | 5280 | 16 |
| 250 | 20250207 | 145200 | 3093300220 | 5280 | 5270 | 5280 | 5260 | 2427 |
| 251 | 20250207 | 145100 | 3080508950 | 5270 | 5260 | 5270 | 5260 | 387 |
| 252 | 20250207 | 145000 | 3078470460 | 5270 | 5270 | 5270 | 5270 | 31 |
| 253 | 20250207 | 144900 | 3078307090 | 5270 | 5260 | 5270 | 5260 | 1207 |
| 254 | 20250207 | 144800 | 3071956030 | 5270 | 5260 | 5270 | 5260 | 2206 |
| 255 | 20250207 | 144700 | 3060350410 | 5270 | 5260 | 5270 | 5260 | 245 |
| 256 | 20250207 | 144600 | 3059061690 | 5270 | 5270 | 5270 | 5270 | 2000 |
| 257 | 20250207 | 144500 | 3048521690 | 5270 | 5270 | 5270 | 5270 | 3 |
| 258 | 20250207 | 144400 | 3048505880 | 5270 | 5270 | 5270 | 5270 | 511 |
| 259 | 20250207 | 144300 | 3045812910 | 5270 | 5270 | 5270 | 5260 | 113 |
| 260 | 20250207 | 144200 | 3045217450 | 5270 | 5270 | 5270 | 5270 | 53 |
| 261 | 20250207 | 144100 | 3044938140 | 5270 | 5260 | 5270 | 5260 | 11 |
| 262 | 20250207 | 144000 | 3044880270 | 5270 | 5270 | 5270 | 5270 | 20 |
| 263 | 20250207 | 143900 | 3044774870 | 5270 | 5270 | 5270 | 5260 | 2069 |
| 264 | 20250207 | 143800 | 3033887940 | 5270 | 5270 | 5270 | 5260 | 952 |
| 265 | 20250207 | 143700 | 3028871000 | 5270 | 5270 | 5270 | 5270 | 525 |
| 266 | 20250207 | 143600 | 3026104250 | 5270 | 5260 | 5270 | 5260 | 24 |
| 267 | 20250207 | 143500 | 3025977820 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20250207 | 143400 | 3025977820 | 5270 | 5250 | 5270 | 5250 | 1668 |
| 269 | 20250207 | 143300 | 3017216540 | 5250 | 5270 | 5270 | 5250 | 775 |
| 270 | 20250207 | 143200 | 3013139970 | 5250 | 5270 | 5270 | 5250 | 1953 |
| 271 | 20250207 | 143100 | 3002867180 | 5260 | 5280 | 5280 | 5260 | 120 |
| 272 | 20250207 | 143000 | 3002235680 | 5280 | 5280 | 5280 | 5280 | 8 |
| 273 | 20250207 | 142900 | 3002193440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20250207 | 142800 | 3002193440 | 5280 | 5280 | 5280 | 5280 | 3 |
| 275 | 20250207 | 142700 | 3002177600 | 5260 | 5260 | 5280 | 5260 | 2077 |
| 276 | 20250207 | 142600 | 2991252540 | 5280 | 5270 | 5280 | 5260 | 2001 |
| 277 | 20250207 | 142500 | 2980727240 | 5280 | 5270 | 5280 | 5270 | 525 |
| 278 | 20250207 | 142400 | 2977960470 | 5270 | 5280 | 5280 | 5270 | 691 |
| 279 | 20250207 | 142300 | 2974318700 | 5280 | 5270 | 5280 | 5270 | 100 |
| 280 | 20250207 | 142200 | 2973791680 | 5260 | 5270 | 5270 | 5260 | 503 |
| 281 | 20250207 | 142100 | 2971143880 | 5260 | 5260 | 5270 | 5260 | 271 |
| 282 | 20250207 | 142000 | 2969718310 | 5270 | 5290 | 5290 | 5270 | 27 |
| 283 | 20250207 | 141900 | 2969575980 | 5260 | 5280 | 5300 | 5250 | 20007 |
| 284 | 20250207 | 141800 | 2864268860 | 5280 | 5290 | 5300 | 5280 | 1038 |
| 285 | 20250207 | 141700 | 2858778180 | 5290 | 5300 | 5300 | 5290 | 1473 |
| 286 | 20250207 | 141600 | 2850985450 | 5300 | 5300 | 5300 | 5300 | 7 |
| 287 | 20250207 | 141500 | 2850948350 | 5290 | 5290 | 5290 | 5290 | 1004 |
| 288 | 20250207 | 141400 | 2845637190 | 5290 | 5290 | 5290 | 5290 | 36 |
| 289 | 20250207 | 141300 | 2845446750 | 5290 | 5300 | 5300 | 5290 | 1770 |
| 290 | 20250207 | 141200 | 2836081410 | 5300 | 5300 | 5300 | 5300 | 1126 |
| 291 | 20250207 | 141100 | 2830113610 | 5300 | 5300 | 5300 | 5300 | 420 |
| 292 | 20250207 | 141000 | 2827887610 | 5300 | 5300 | 5300 | 5300 | 579 |
| 293 | 20250207 | 140900 | 2824818910 | 5300 | 5300 | 5300 | 5300 | 20 |
| 294 | 20250207 | 140800 | 2824712910 | 5300 | 5300 | 5300 | 5300 | 3 |
| 295 | 20250207 | 140700 | 2824697010 | 5290 | 5290 | 5300 | 5290 | 155 |
| 296 | 20250207 | 140600 | 2823877040 | 5290 | 5290 | 5300 | 5290 | 217 |
| 297 | 20250207 | 140500 | 2822729090 | 5300 | 5300 | 5300 | 5300 | 108 |
| 298 | 20250207 | 140400 | 2822156690 | 5290 | 5290 | 5300 | 5290 | 2204 |
| 299 | 20250207 | 140300 | 2810497450 | 5300 | 5290 | 5300 | 5290 | 250 |
| 300 | 20250207 | 140200 | 2809174870 | 5290 | 5290 | 5290 | 5290 | 1340 |
| 301 | 20250207 | 140100 | 2802086270 | 5290 | 5280 | 5290 | 5280 | 533 |
| 302 | 20250207 | 140000 | 2799271700 | 5290 | 5280 | 5290 | 5280 | 1078 |
| 303 | 20250207 | 135900 | 2793576230 | 5280 | 5280 | 5280 | 5270 | 1688 |
| 304 | 20250207 | 135800 | 2784664480 | 5280 | 5280 | 5280 | 5280 | 2 |
| 305 | 20250207 | 135700 | 2784653920 | 5270 | 5270 | 5280 | 5270 | 309 |
| 306 | 20250207 | 135600 | 2783023450 | 5280 | 5280 | 5280 | 5280 | 150 |
| 307 | 20250207 | 135500 | 2782231450 | 5280 | 5280 | 5280 | 5280 | 50 |
| 308 | 20250207 | 135400 | 2781967450 | 5280 | 5280 | 5280 | 5270 | 329 |
| 309 | 20250207 | 135300 | 2780231620 | 5280 | 5280 | 5280 | 5280 | 500 |
| 310 | 20250207 | 135200 | 2777591620 | 5280 | 5280 | 5280 | 5270 | 7 |
| 311 | 20250207 | 135100 | 2777554670 | 5280 | 5280 | 5280 | 5280 | 119 |
| 312 | 20250207 | 135000 | 2776926350 | 5280 | 5270 | 5280 | 5270 | 91 |
| 313 | 20250207 | 134900 | 2776446270 | 5270 | 5280 | 5280 | 5270 | 544 |
| 314 | 20250207 | 134800 | 2773578510 | 5280 | 5280 | 5280 | 5280 | 264 |
| 315 | 20250207 | 134700 | 2772184590 | 5280 | 5280 | 5280 | 5280 | 151 |
| 316 | 20250207 | 134600 | 2771387310 | 5280 | 5270 | 5280 | 5270 | 185 |
| 317 | 20250207 | 134500 | 2770411050 | 5280 | 5280 | 5280 | 5280 | 130 |
| 318 | 20250207 | 134400 | 2769724650 | 5280 | 5280 | 5280 | 5270 | 154 |
| 319 | 20250207 | 134300 | 2768912030 | 5270 | 5270 | 5280 | 5270 | 1830 |
| 320 | 20250207 | 134200 | 2759267920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20250207 | 134100 | 2759267920 | 5280 | 5260 | 5280 | 5260 | 693 |
| 322 | 20250207 | 134000 | 2755622720 | 5260 | 5260 | 5260 | 5260 | 28 |
| 323 | 20250207 | 133900 | 2755475440 | 5260 | 5270 | 5270 | 5250 | 2280 |
| 324 | 20250207 | 133800 | 2743481950 | 5270 | 5270 | 5270 | 5270 | 301 |
| 325 | 20250207 | 133700 | 2741895680 | 5270 | 5270 | 5280 | 5270 | 1043 |
| 326 | 20250207 | 133600 | 2736399060 | 5270 | 5280 | 5280 | 5270 | 617 |
| 327 | 20250207 | 133500 | 2733147460 | 5270 | 5270 | 5280 | 5270 | 1927 |
| 328 | 20250207 | 133400 | 2722992060 | 5270 | 5270 | 5270 | 5270 | 95 |
| 329 | 20250207 | 133300 | 2722491410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250207 | 133200 | 2722491410 | 5270 | 5270 | 5270 | 5270 | 10 |
| 331 | 20250207 | 133100 | 2722438710 | 5270 | 5270 | 5270 | 5270 | 2 |
| 332 | 20250207 | 133000 | 2722428170 | 5270 | 5270 | 5270 | 5270 | 16 |
| 333 | 20250207 | 132900 | 2722343850 | 5260 | 5260 | 5260 | 5260 | 942 |
| 334 | 20250207 | 132800 | 2717388930 | 5260 | 5260 | 5260 | 5260 | 2 |
| 335 | 20250207 | 132700 | 2717378410 | 5270 | 5270 | 5270 | 5270 | 55 |
| 336 | 20250207 | 132600 | 2717088560 | 5270 | 5270 | 5270 | 5270 | 2 |
| 337 | 20250207 | 132500 | 2717078020 | 5270 | 5270 | 5270 | 5270 | 2 |
| 338 | 20250207 | 132400 | 2717067480 | 5270 | 5270 | 5270 | 5260 | 562 |
| 339 | 20250207 | 132300 | 2714105750 | 5270 | 5260 | 5270 | 5260 | 1726 |
| 340 | 20250207 | 132200 | 2705026950 | 5260 | 5260 | 5260 | 5260 | 1200 |
| 341 | 20250207 | 132100 | 2698714950 | 5260 | 5260 | 5260 | 5260 | 10 |
| 342 | 20250207 | 132000 | 2698662350 | 5260 | 5260 | 5260 | 5260 | 32 |
| 343 | 20250207 | 131900 | 2698494030 | 5250 | 5260 | 5260 | 5250 | 550 |
| 344 | 20250207 | 131800 | 2695601530 | 5260 | 5260 | 5260 | 5250 | 988 |
| 345 | 20250207 | 131700 | 2690414480 | 5250 | 5260 | 5260 | 5250 | 303 |
| 346 | 20250207 | 131600 | 2688821700 | 5260 | 5260 | 5260 | 5260 | 58 |
| 347 | 20250207 | 131500 | 2688516620 | 5250 | 5250 | 5250 | 5250 | 201 |
| 348 | 20250207 | 131400 | 2687461370 | 5240 | 5250 | 5250 | 5240 | 1343 |
| 349 | 20250207 | 131300 | 2680410800 | 5250 | 5250 | 5250 | 5250 | 164 |
| 350 | 20250207 | 131200 | 2679549800 | 5250 | 5250 | 5260 | 5240 | 187 |
| 351 | 20250207 | 131100 | 2678568790 | 5250 | 5260 | 5260 | 5250 | 1857 |
| 352 | 20250207 | 131000 | 2668818980 | 5260 | 5250 | 5260 | 5250 | 971 |
| 353 | 20250207 | 130900 | 2663721180 | 5260 | 5250 | 5260 | 5250 | 417 |
| 354 | 20250207 | 130800 | 2661531910 | 5250 | 5260 | 5260 | 5250 | 3449 |
| 355 | 20250207 | 130700 | 2643417170 | 5260 | 5260 | 5260 | 5260 | 1 |
| 356 | 20250207 | 130600 | 2643411910 | 5260 | 5250 | 5260 | 5250 | 1899 |
| 357 | 20250207 | 130500 | 2633442150 | 5250 | 5240 | 5260 | 5240 | 3751 |
| 358 | 20250207 | 130400 | 2613730720 | 5250 | 5250 | 5260 | 5240 | 10172 |
| 359 | 20250207 | 130300 | 2560333840 | 5260 | 5270 | 5270 | 5260 | 3280 |
| 360 | 20250207 | 130200 | 2543080810 | 5270 | 5270 | 5270 | 5270 | 321 |
| 361 | 20250207 | 130100 | 2541389140 | 5270 | 5270 | 5270 | 5270 | 688 |
| 362 | 20250207 | 130000 | 2537763380 | 5260 | 5260 | 5260 | 5260 | 426 |
| 363 | 20250207 | 125900 | 2535522620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 364 | 20250207 | 125800 | 2535522620 | 5260 | 5270 | 5270 | 5260 | 822 |
| 365 | 20250207 | 125700 | 2531196890 | 5260 | 5270 | 5270 | 5260 | 50 |
| 366 | 20250207 | 125600 | 2530933510 | 5270 | 5270 | 5270 | 5260 | 330 |
| 367 | 20250207 | 125500 | 2529195340 | 5270 | 5260 | 5270 | 5260 | 554 |
| 368 | 20250207 | 125400 | 2526281290 | 5260 | 5270 | 5270 | 5260 | 304 |
| 369 | 20250207 | 125300 | 2524682230 | 5270 | 5250 | 5270 | 5250 | 246 |
| 370 | 20250207 | 125200 | 2523388710 | 5260 | 5260 | 5270 | 5260 | 310 |
| 371 | 20250207 | 125100 | 2521758020 | 5260 | 5270 | 5270 | 5260 | 8113 |
| 372 | 20250207 | 125000 | 2479073640 | 5270 | 5270 | 5270 | 5260 | 817 |
| 373 | 20250207 | 124900 | 2474768500 | 5270 | 5270 | 5270 | 5260 | 782 |
| 374 | 20250207 | 124800 | 2470647490 | 5270 | 5270 | 5270 | 5270 | 627 |
| 375 | 20250207 | 124700 | 2467343200 | 5270 | 5270 | 5270 | 5260 | 1214 |
| 376 | 20250207 | 124600 | 2460945920 | 5270 | 5270 | 5270 | 5260 | 3765 |
| 377 | 20250207 | 124500 | 2441107630 | 5270 | 5270 | 5270 | 5270 | 440 |
| 378 | 20250207 | 124400 | 2438788830 | 5270 | 5280 | 5280 | 5270 | 30 |
| 379 | 20250207 | 124300 | 2438630530 | 5270 | 5270 | 5270 | 5270 | 172 |
| 380 | 20250207 | 124200 | 2437724090 | 5260 | 5280 | 5280 | 5260 | 787 |
| 381 | 20250207 | 124100 | 2433582780 | 5270 | 5270 | 5270 | 5270 | 1275 |
| 382 | 20250207 | 124000 | 2426863530 | 5280 | 5280 | 5280 | 5280 | 101 |
| 383 | 20250207 | 123900 | 2426330250 | 5280 | 5280 | 5290 | 5280 | 526 |
| 384 | 20250207 | 123800 | 2423552960 | 5280 | 5280 | 5280 | 5280 | 20 |
| 385 | 20250207 | 123700 | 2423447360 | 5280 | 5290 | 5290 | 5270 | 327 |
| 386 | 20250207 | 123600 | 2421723840 | 5280 | 5270 | 5280 | 5260 | 1049 |
| 387 | 20250207 | 123500 | 2416191280 | 5280 | 5280 | 5280 | 5280 | 0 |
| 388 | 20250207 | 123400 | 2416191280 | 5280 | 5270 | 5280 | 5270 | 1676 |
| 389 | 20250207 | 123300 | 2407348760 | 5280 | 5280 | 5280 | 5270 | 909 |
| 390 | 20250207 | 123200 | 2402557250 | 5280 | 5280 | 5280 | 5280 | 2 |
| 391 | 20250207 | 123100 | 2402546690 | 5280 | 5280 | 5280 | 5280 | 165 |
| 392 | 20250207 | 123000 | 2401675490 | 5280 | 5270 | 5280 | 5270 | 256 |
| 393 | 20250207 | 122900 | 2400326360 | 5270 | 5270 | 5270 | 5260 | 966 |
| 394 | 20250207 | 122800 | 2395237540 | 5280 | 5280 | 5280 | 5260 | 2769 |
| 395 | 20250207 | 122700 | 2380655660 | 5270 | 5270 | 5270 | 5270 | 36 |
| 396 | 20250207 | 122600 | 2380465940 | 5270 | 5270 | 5270 | 5270 | 974 |
| 397 | 20250207 | 122500 | 2375332960 | 5260 | 5260 | 5270 | 5250 | 2191 |
| 398 | 20250207 | 122400 | 2363810050 | 5260 | 5270 | 5270 | 5260 | 3668 |
| 399 | 20250207 | 122300 | 2344513880 | 5270 | 5260 | 5270 | 5260 | 341 |
| 400 | 20250207 | 122200 | 2342718810 | 5270 | 5270 | 5270 | 5270 | 181 |
| 401 | 20250207 | 122100 | 2341764940 | 5270 | 5270 | 5270 | 5270 | 265 |
| 402 | 20250207 | 122000 | 2340368390 | 5270 | 5260 | 5270 | 5260 | 201 |
| 403 | 20250207 | 121900 | 2339310930 | 5270 | 5260 | 5270 | 5260 | 258 |
| 404 | 20250207 | 121800 | 2337952750 | 5260 | 5280 | 5280 | 5260 | 2730 |
| 405 | 20250207 | 121700 | 2323586610 | 5270 | 5270 | 5290 | 5270 | 3221 |
| 406 | 20250207 | 121600 | 2306603620 | 5290 | 5290 | 5290 | 5270 | 964 |
| 407 | 20250207 | 121500 | 2301523120 | 5290 | 5270 | 5290 | 5270 | 194 |
| 408 | 20250207 | 121400 | 2300500720 | 5290 | 5290 | 5290 | 5280 | 160 |
| 409 | 20250207 | 121300 | 2299654420 | 5280 | 5280 | 5290 | 5280 | 977 |
| 410 | 20250207 | 121200 | 2294495850 | 5280 | 5280 | 5280 | 5260 | 1503 |
| 411 | 20250207 | 121100 | 2286582800 | 5270 | 5280 | 5280 | 5270 | 325 |
| 412 | 20250207 | 121000 | 2284870010 | 5280 | 5280 | 5280 | 5270 | 205 |
| 413 | 20250207 | 120900 | 2283789150 | 5280 | 5280 | 5280 | 5270 | 407 |
| 414 | 20250207 | 120800 | 2281644210 | 5280 | 5280 | 5280 | 5280 | 115 |
| 415 | 20250207 | 120700 | 2281037010 | 5280 | 5280 | 5280 | 5260 | 3014 |
| 416 | 20250207 | 120600 | 2265166700 | 5280 | 5270 | 5280 | 5270 | 196 |
| 417 | 20250207 | 120500 | 2264133550 | 5270 | 5270 | 5270 | 5260 | 1781 |
| 418 | 20250207 | 120400 | 2254762680 | 5270 | 5270 | 5270 | 5260 | 677 |
| 419 | 20250207 | 120300 | 2251201390 | 5260 | 5270 | 5270 | 5260 | 2757 |
| 420 | 20250207 | 120200 | 2236684710 | 5280 | 5290 | 5290 | 5260 | 3638 |
| 421 | 20250207 | 120100 | 2217510460 | 5280 | 5290 | 5290 | 5280 | 280 |
| 422 | 20250207 | 120000 | 2216030060 | 5280 | 5280 | 5280 | 5280 | 720 |
| 423 | 20250207 | 115900 | 2212228460 | 5290 | 5270 | 5290 | 5270 | 1410 |
| 424 | 20250207 | 115800 | 2204797420 | 5290 | 5280 | 5300 | 5270 | 3946 |
| 425 | 20250207 | 115700 | 2183981300 | 5300 | 5300 | 5300 | 5290 | 179 |
| 426 | 20250207 | 115600 | 2183034150 | 5290 | 5300 | 5300 | 5290 | 35 |
| 427 | 20250207 | 115500 | 2182848980 | 5300 | 5320 | 5330 | 5260 | 49451 |
| 428 | 20250207 | 115400 | 1921431950 | 5320 | 5340 | 5340 | 5320 | 185 |
| 429 | 20250207 | 115300 | 1920447550 | 5340 | 5330 | 5340 | 5320 | 6395 |
| 430 | 20250207 | 115200 | 1886425530 | 5330 | 5330 | 5330 | 5330 | 1070 |
| 431 | 20250207 | 115100 | 1880722430 | 5320 | 5330 | 5330 | 5320 | 1010 |
| 432 | 20250207 | 115000 | 1875348130 | 5330 | 5330 | 5330 | 5330 | 10 |
| 433 | 20250207 | 114900 | 1875294830 | 5320 | 5330 | 5330 | 5320 | 211 |
| 434 | 20250207 | 114800 | 1874172210 | 5330 | 5330 | 5330 | 5330 | 361 |
| 435 | 20250207 | 114700 | 1872248080 | 5320 | 5330 | 5330 | 5320 | 303 |
| 436 | 20250207 | 114600 | 1870633110 | 5330 | 5330 | 5330 | 5330 | 438 |
| 437 | 20250207 | 114500 | 1868298570 | 5320 | 5330 | 5330 | 5320 | 118 |
| 438 | 20250207 | 114400 | 1867670610 | 5320 | 5330 | 5330 | 5320 | 4157 |
| 439 | 20250207 | 114300 | 1845514790 | 5340 | 5340 | 5340 | 5330 | 2106 |
| 440 | 20250207 | 114200 | 1834284920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 441 | 20250207 | 114100 | 1834284920 | 5340 | 5350 | 5350 | 5340 | 738 |
| 442 | 20250207 | 114000 | 1830341400 | 5350 | 5350 | 5350 | 5350 | 200 |
| 443 | 20250207 | 113900 | 1829271400 | 5350 | 5350 | 5350 | 5350 | 470 |
| 444 | 20250207 | 113800 | 1826756900 | 5350 | 5350 | 5350 | 5350 | 1 |
| 445 | 20250207 | 113700 | 1826751550 | 5350 | 5350 | 5350 | 5350 | 66 |
| 446 | 20250207 | 113600 | 1826398450 | 5350 | 5340 | 5350 | 5340 | 129 |
| 447 | 20250207 | 113500 | 1825709300 | 5340 | 5370 | 5370 | 5340 | 1544 |
| 448 | 20250207 | 113400 | 1817453920 | 5360 | 5360 | 5360 | 5360 | 138 |
| 449 | 20250207 | 113300 | 1816714240 | 5360 | 5350 | 5360 | 5350 | 188 |
| 450 | 20250207 | 113200 | 1815708230 | 5340 | 5340 | 5340 | 5340 | 288 |
| 451 | 20250207 | 113100 | 1814170310 | 5340 | 5340 | 5340 | 5340 | 130 |
| 452 | 20250207 | 113000 | 1813476110 | 5340 | 5340 | 5340 | 5340 | 220 |
| 453 | 20250207 | 112900 | 1812301310 | 5340 | 5350 | 5350 | 5340 | 123 |
| 454 | 20250207 | 112800 | 1811644480 | 5340 | 5340 | 5340 | 5340 | 1 |
| 455 | 20250207 | 112700 | 1811639140 | 5340 | 5340 | 5340 | 5340 | 16 |
| 456 | 20250207 | 112600 | 1811553700 | 5360 | 5360 | 5360 | 5360 | 55 |
| 457 | 20250207 | 112500 | 1811258900 | 5360 | 5360 | 5360 | 5360 | 2 |
| 458 | 20250207 | 112400 | 1811248180 | 5330 | 5350 | 5350 | 5330 | 5000 |
| 459 | 20250207 | 112300 | 1784576850 | 5360 | 5360 | 5360 | 5360 | 79 |
| 460 | 20250207 | 112200 | 1784153410 | 5360 | 5360 | 5360 | 5360 | 300 |
| 461 | 20250207 | 112100 | 1782545410 | 5350 | 5350 | 5350 | 5350 | 471 |
| 462 | 20250207 | 112000 | 1780025560 | 5350 | 5350 | 5350 | 5350 | 1 |
| 463 | 20250207 | 111900 | 1780020210 | 5350 | 5350 | 5350 | 5350 | 25 |
| 464 | 20250207 | 111800 | 1779886460 | 5350 | 5340 | 5350 | 5340 | 501 |
| 465 | 20250207 | 111700 | 1777211110 | 5350 | 5350 | 5350 | 5350 | 1 |
| 466 | 20250207 | 111600 | 1777205760 | 5350 | 5350 | 5350 | 5350 | 0 |
| 467 | 20250207 | 111500 | 1777205760 | 5350 | 5350 | 5350 | 5350 | 41 |
| 468 | 20250207 | 111400 | 1776986410 | 5350 | 5330 | 5350 | 5330 | 508 |
| 469 | 20250207 | 111300 | 1774278630 | 5350 | 5360 | 5360 | 5340 | 1542 |
| 470 | 20250207 | 111200 | 1766043920 | 5340 | 5350 | 5360 | 5340 | 2105 |
| 471 | 20250207 | 111100 | 1754801080 | 5350 | 5350 | 5350 | 5340 | 336 |
| 472 | 20250207 | 111000 | 1753005510 | 5350 | 5340 | 5350 | 5340 | 495 |
| 473 | 20250207 | 110900 | 1750362200 | 5340 | 5350 | 5350 | 5340 | 754 |
| 474 | 20250207 | 110800 | 1746335830 | 5350 | 5340 | 5350 | 5340 | 912 |
| 475 | 20250207 | 110700 | 1741457540 | 5350 | 5350 | 5350 | 5350 | 5 |
| 476 | 20250207 | 110600 | 1741430790 | 5350 | 5340 | 5350 | 5340 | 574 |
| 477 | 20250207 | 110500 | 1738365450 | 5340 | 5350 | 5350 | 5340 | 1322 |
| 478 | 20250207 | 110400 | 1731302500 | 5350 | 5350 | 5350 | 5340 | 765 |
| 479 | 20250207 | 110300 | 1727212260 | 5350 | 5350 | 5350 | 5350 | 46 |
| 480 | 20250207 | 110200 | 1726966160 | 5350 | 5340 | 5350 | 5340 | 240 |
| 481 | 20250207 | 110100 | 1725684360 | 5340 | 5340 | 5340 | 5330 | 2398 |
| 482 | 20250207 | 110000 | 1712894880 | 5350 | 5340 | 5350 | 5340 | 263 |
| 483 | 20250207 | 105900 | 1711490360 | 5340 | 5340 | 5340 | 5330 | 2680 |
| 484 | 20250207 | 105800 | 1697183620 | 5340 | 5340 | 5340 | 5340 | 257 |
| 485 | 20250207 | 105700 | 1695811240 | 5340 | 5340 | 5340 | 5340 | 805 |
| 486 | 20250207 | 105600 | 1691512540 | 5340 | 5340 | 5340 | 5340 | 11 |
| 487 | 20250207 | 105500 | 1691453800 | 5340 | 5340 | 5340 | 5340 | 78 |
| 488 | 20250207 | 105400 | 1691037280 | 5330 | 5340 | 5340 | 5330 | 554 |
| 489 | 20250207 | 105300 | 1688081420 | 5340 | 5340 | 5340 | 5330 | 234 |
| 490 | 20250207 | 105200 | 1686833880 | 5340 | 5330 | 5340 | 5320 | 503 |
| 491 | 20250207 | 105100 | 1684157380 | 5320 | 5330 | 5330 | 5320 | 900 |
| 492 | 20250207 | 105000 | 1679360420 | 5330 | 5340 | 5340 | 5330 | 4264 |
| 493 | 20250207 | 104900 | 1656629880 | 5340 | 5340 | 5340 | 5340 | 3 |
| 494 | 20250207 | 104800 | 1656613860 | 5350 | 5340 | 5350 | 5340 | 1637 |
| 495 | 20250207 | 104700 | 1647871970 | 5340 | 5340 | 5340 | 5340 | 600 |
| 496 | 20250207 | 104600 | 1644667970 | 5340 | 5360 | 5360 | 5340 | 4102 |
| 497 | 20250207 | 104500 | 1622753230 | 5360 | 5350 | 5360 | 5350 | 508 |
| 498 | 20250207 | 104400 | 1620032310 | 5350 | 5350 | 5350 | 5350 | 572 |
| 499 | 20250207 | 104300 | 1616972110 | 5350 | 5350 | 5350 | 5350 | 30 |
| 500 | 20250207 | 104200 | 1616811610 | 5340 | 5340 | 5340 | 5340 | 1 |
| 501 | 20250207 | 104100 | 1616806270 | 5340 | 5340 | 5350 | 5340 | 830 |
| 502 | 20250207 | 104000 | 1612373700 | 5350 | 5350 | 5350 | 5350 | 356 |
| 503 | 20250207 | 103900 | 1610469100 | 5340 | 5330 | 5350 | 5330 | 1230 |
| 504 | 20250207 | 103800 | 1603907240 | 5330 | 5340 | 5340 | 5330 | 5100 |
| 505 | 20250207 | 103700 | 1576707280 | 5350 | 5350 | 5360 | 5330 | 1730 |
| 506 | 20250207 | 103600 | 1567467170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 507 | 20250207 | 103500 | 1567467170 | 5340 | 5350 | 5350 | 5340 | 2346 |
| 508 | 20250207 | 103400 | 1554925230 | 5350 | 5370 | 5370 | 5350 | 599 |
| 509 | 20250207 | 103300 | 1551715340 | 5370 | 5360 | 5370 | 5350 | 2873 |
| 510 | 20250207 | 103200 | 1536316550 | 5360 | 5350 | 5360 | 5350 | 397 |
| 511 | 20250207 | 103100 | 1534192360 | 5350 | 5360 | 5370 | 5350 | 1363 |
| 512 | 20250207 | 103000 | 1526887600 | 5360 | 5360 | 5360 | 5360 | 150 |
| 513 | 20250207 | 102900 | 1526083600 | 5360 | 5340 | 5360 | 5340 | 2801 |
| 514 | 20250207 | 102800 | 1511099180 | 5360 | 5350 | 5360 | 5340 | 3096 |
| 515 | 20250207 | 102700 | 1494542890 | 5350 | 5340 | 5360 | 5340 | 2105 |
| 516 | 20250207 | 102600 | 1483279570 | 5340 | 5340 | 5340 | 5340 | 1798 |
| 517 | 20250207 | 102500 | 1473678250 | 5340 | 5370 | 5370 | 5340 | 8200 |
| 518 | 20250207 | 102400 | 1429804890 | 5370 | 5370 | 5380 | 5370 | 1613 |
| 519 | 20250207 | 102300 | 1421137130 | 5370 | 5380 | 5380 | 5370 | 133 |
| 520 | 20250207 | 102200 | 1420422600 | 5380 | 5350 | 5380 | 5350 | 3554 |
| 521 | 20250207 | 102100 | 1401322980 | 5350 | 5370 | 5370 | 5350 | 628 |
| 522 | 20250207 | 102000 | 1397962680 | 5350 | 5360 | 5360 | 5340 | 6206 |
| 523 | 20250207 | 101900 | 1364760750 | 5360 | 5380 | 5380 | 5340 | 40479 |
| 524 | 20250207 | 101800 | 1147843560 | 5380 | 5390 | 5390 | 5380 | 1004 |
| 525 | 20250207 | 101700 | 1142439170 | 5400 | 5370 | 5400 | 5370 | 192 |
| 526 | 20250207 | 101600 | 1141408070 | 5370 | 5390 | 5390 | 5370 | 3606 |
| 527 | 20250207 | 101500 | 1122020800 | 5400 | 5400 | 5400 | 5400 | 58 |
| 528 | 20250207 | 101400 | 1121707600 | 5400 | 5400 | 5400 | 5400 | 218 |
| 529 | 20250207 | 101300 | 1120530400 | 5400 | 5400 | 5400 | 5400 | 4 |
| 530 | 20250207 | 101200 | 1120508800 | 5400 | 5400 | 5400 | 5400 | 29 |
| 531 | 20250207 | 101100 | 1120352200 | 5400 | 5400 | 5410 | 5370 | 15072 |
| 532 | 20250207 | 101000 | 1039378480 | 5400 | 5400 | 5400 | 5400 | 67 |
| 533 | 20250207 | 100900 | 1039016680 | 5380 | 5390 | 5400 | 5380 | 5000 |
| 534 | 20250207 | 100800 | 1012097090 | 5400 | 5390 | 5400 | 5390 | 1352 |
| 535 | 20250207 | 100700 | 1004809500 | 5410 | 5400 | 5410 | 5400 | 5298 |
| 536 | 20250207 | 100600 | 976200050 | 5410 | 5410 | 5410 | 5400 | 971 |
| 537 | 20250207 | 100500 | 970954500 | 5410 | 5410 | 5410 | 5400 | 621 |
| 538 | 20250207 | 100400 | 967597890 | 5410 | 5420 | 5420 | 5410 | 4924 |
| 539 | 20250207 | 100300 | 940951950 | 5420 | 5420 | 5420 | 5420 | 68 |
| 540 | 20250207 | 100200 | 940583390 | 5420 | 5420 | 5420 | 5420 | 475 |
| 541 | 20250207 | 100100 | 938008890 | 5420 | 5420 | 5420 | 5420 | 30 |
| 542 | 20250207 | 100000 | 937846290 | 5420 | 5420 | 5420 | 5420 | 382 |
| 543 | 20250207 | 095900 | 935775850 | 5420 | 5410 | 5420 | 5410 | 26 |
| 544 | 20250207 | 095800 | 935634940 | 5410 | 5410 | 5410 | 5400 | 9128 |
| 545 | 20250207 | 095700 | 886267100 | 5410 | 5430 | 5430 | 5410 | 3511 |
| 546 | 20250207 | 095600 | 867231690 | 5430 | 5430 | 5430 | 5430 | 10 |
| 547 | 20250207 | 095500 | 867177390 | 5420 | 5430 | 5430 | 5420 | 3156 |
| 548 | 20250207 | 095400 | 850071810 | 5420 | 5420 | 5420 | 5410 | 596 |
| 549 | 20250207 | 095300 | 846846490 | 5430 | 5420 | 5430 | 5420 | 616 |
| 550 | 20250207 | 095200 | 843507000 | 5420 | 5420 | 5430 | 5420 | 2778 |
| 551 | 20250207 | 095100 | 828445540 | 5420 | 5420 | 5440 | 5420 | 3868 |
| 552 | 20250207 | 095000 | 807480960 | 5420 | 5430 | 5430 | 5420 | 6465 |
| 553 | 20250207 | 094900 | 772440090 | 5440 | 5430 | 5440 | 5430 | 700 |
| 554 | 20250207 | 094800 | 768635090 | 5430 | 5440 | 5440 | 5430 | 565 |
| 555 | 20250207 | 094700 | 765566490 | 5440 | 5440 | 5440 | 5430 | 455 |
| 556 | 20250207 | 094600 | 763095170 | 5450 | 5460 | 5460 | 5430 | 2295 |
| 557 | 20250207 | 094500 | 750629670 | 5450 | 5440 | 5450 | 5440 | 96 |
| 558 | 20250207 | 094400 | 750106480 | 5450 | 5450 | 5460 | 5430 | 4017 |
| 559 | 20250207 | 094300 | 728284750 | 5460 | 5450 | 5460 | 5450 | 3 |
| 560 | 20250207 | 094200 | 728268380 | 5450 | 5450 | 5450 | 5450 | 311 |
| 561 | 20250207 | 094100 | 726573430 | 5440 | 5460 | 5470 | 5440 | 22700 |
| 562 | 20250207 | 094000 | 602866780 | 5470 | 5470 | 5470 | 5470 | 262 |
| 563 | 20250207 | 093900 | 601433640 | 5470 | 5470 | 5470 | 5470 | 448 |
| 564 | 20250207 | 093800 | 598983080 | 5470 | 5460 | 5470 | 5450 | 1373 |
| 565 | 20250207 | 093700 | 591495190 | 5460 | 5470 | 5470 | 5460 | 2165 |
| 566 | 20250207 | 093600 | 579670640 | 5480 | 5470 | 5480 | 5470 | 286 |
| 567 | 20250207 | 093500 | 578106170 | 5470 | 5470 | 5470 | 5470 | 853 |
| 568 | 20250207 | 093400 | 573440260 | 5470 | 5460 | 5470 | 5460 | 373 |
| 569 | 20250207 | 093300 | 571401220 | 5460 | 5470 | 5470 | 5460 | 592 |
| 570 | 20250207 | 093200 | 568164680 | 5470 | 5460 | 5470 | 5460 | 363 |
| 571 | 20250207 | 093100 | 566182690 | 5460 | 5460 | 5460 | 5450 | 2127 |
| 572 | 20250207 | 093000 | 554569280 | 5460 | 5450 | 5460 | 5450 | 1885 |
| 573 | 20250207 | 092900 | 544295860 | 5450 | 5440 | 5450 | 5440 | 332 |
| 574 | 20250207 | 092800 | 542489760 | 5440 | 5440 | 5440 | 5440 | 1685 |
| 575 | 20250207 | 092700 | 533323360 | 5440 | 5420 | 5440 | 5420 | 609 |
| 576 | 20250207 | 092600 | 530011640 | 5440 | 5450 | 5450 | 5410 | 28357 |
| 577 | 20250207 | 092500 | 376325980 | 5460 | 5490 | 5490 | 5450 | 21033 |
| 578 | 20250207 | 092400 | 261616330 | 5470 | 5480 | 5490 | 5470 | 6569 |
| 579 | 20250207 | 092300 | 225683850 | 5480 | 5470 | 5500 | 5470 | 773 |
| 580 | 20250207 | 092200 | 221448010 | 5470 | 5480 | 5480 | 5470 | 4355 |
| 581 | 20250207 | 092100 | 197585300 | 5480 | 5490 | 5500 | 5480 | 942 |
| 582 | 20250207 | 092000 | 192416190 | 5490 | 5490 | 5490 | 5490 | 1037 |
| 583 | 20250207 | 091900 | 186723060 | 5500 | 5490 | 5510 | 5490 | 1188 |
| 584 | 20250207 | 091800 | 180177210 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 585 | 20250207 | 091700 | 174687210 | 5510 | 5510 | 5510 | 5490 | 105 |
| 586 | 20250207 | 091600 | 174110680 | 5490 | 5510 | 5510 | 5490 | 1024 |
| 587 | 20250207 | 091500 | 168488440 | 5490 | 5500 | 5500 | 5490 | 2000 |
| 588 | 20250207 | 091400 | 157507200 | 5500 | 5500 | 5500 | 5500 | 2000 |
| 589 | 20250207 | 091300 | 146507200 | 5490 | 5500 | 5510 | 5490 | 1013 |
| 590 | 20250207 | 091200 | 140945680 | 5490 | 5500 | 5510 | 5490 | 740 |
| 591 | 20250207 | 091100 | 136880730 | 5480 | 5500 | 5500 | 5480 | 666 |
| 592 | 20250207 | 091000 | 133225820 | 5500 | 5480 | 5500 | 5480 | 124 |
| 593 | 20250207 | 090900 | 132545170 | 5480 | 5490 | 5500 | 5480 | 4224 |
| 594 | 20250207 | 090800 | 109365270 | 5490 | 5500 | 5500 | 5490 | 2093 |
| 595 | 20250207 | 090700 | 97873950 | 5500 | 5500 | 5510 | 5500 | 814 |
| 596 | 20250207 | 090600 | 93396330 | 5500 | 5510 | 5510 | 5500 | 2932 |
| 597 | 20250207 | 090500 | 77268520 | 5510 | 5500 | 5510 | 5480 | 1643 |
| 598 | 20250207 | 090400 | 68237420 | 5490 | 5500 | 5500 | 5480 | 1355 |
| 599 | 20250207 | 090300 | 60809330 | 5490 | 5520 | 5520 | 5490 | 5603 |
| 600 | 20250207 | 090200 | 30003240 | 5510 | 5560 | 5560 | 5510 | 2055 |
| 601 | 20250207 | 090100 | 18653560 | 5560 | 5530 | 5560 | 5530 | 188 |
| 602 | 20250207 | 090000 | 17613890 | 5530 | 5530 | 5570 | 5530 | 3094 |