30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 59990 |
| 3 | 20231219 | 185700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20231219 | 185600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20231219 | 185500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20231219 | 185400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20231219 | 185300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20231219 | 185200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20231219 | 185100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20231219 | 185000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20231219 | 184900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20231219 | 184800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20231219 | 184700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20231219 | 184600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20231219 | 184500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20231219 | 184400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20231219 | 184300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20231219 | 184200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20231219 | 184100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20231219 | 184000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20231219 | 183900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20231219 | 183800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20231219 | 183700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20231219 | 183600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20231219 | 183500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20231219 | 183400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20231219 | 183300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20231219 | 183200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20231219 | 183100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20231219 | 183000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20231219 | 182900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20231219 | 182800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 59990 |
| 33 | 20231219 | 182700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20231219 | 182600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20231219 | 182500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20231219 | 182400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20231219 | 182300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20231219 | 182200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20231219 | 182100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20231219 | 182000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20231219 | 181900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20231219 | 181800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20231219 | 181700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20231219 | 181600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20231219 | 181500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20231219 | 181400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20231219 | 181300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20231219 | 181200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20231219 | 181100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20231219 | 181000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20231219 | 180900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20231219 | 180800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20231219 | 180700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20231219 | 180600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20231219 | 180500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20231219 | 180400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20231219 | 180300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20231219 | 180200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20231219 | 180100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20231219 | 180000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20231219 | 175900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20231219 | 175800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 59990 |
| 63 | 20231219 | 175700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20231219 | 175600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20231219 | 175500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20231219 | 175400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20231219 | 175300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20231219 | 175200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20231219 | 175100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20231219 | 175000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20231219 | 174900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20231219 | 174800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20231219 | 174700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20231219 | 174600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20231219 | 174500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20231219 | 174400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20231219 | 174300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20231219 | 174200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20231219 | 174100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20231219 | 174000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20231219 | 173900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20231219 | 173800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20231219 | 173700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20231219 | 173600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20231219 | 173500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20231219 | 173400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20231219 | 173300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20231219 | 173200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20231219 | 173100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20231219 | 173000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20231219 | 172900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20231219 | 172800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 59990 |
| 93 | 20231219 | 172700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20231219 | 172600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20231219 | 172500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20231219 | 172400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20231219 | 172300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20231219 | 172200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20231219 | 172100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20231219 | 172000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20231219 | 171900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20231219 | 171800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20231219 | 171700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20231219 | 171600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20231219 | 171500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20231219 | 171400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20231219 | 171300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20231219 | 171200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20231219 | 171100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20231219 | 171000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20231219 | 170900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20231219 | 170800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20231219 | 170700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20231219 | 170600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20231219 | 170500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20231219 | 170400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20231219 | 170300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20231219 | 170200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20231219 | 170100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20231219 | 170000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20231219 | 165900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20231219 | 165800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 59990 |
| 123 | 20231219 | 165700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20231219 | 165600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20231219 | 165500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20231219 | 165400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20231219 | 165300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20231219 | 165200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20231219 | 165100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20231219 | 165000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20231219 | 164900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20231219 | 164800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20231219 | 164700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20231219 | 164600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20231219 | 164500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20231219 | 164400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20231219 | 164300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20231219 | 164200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20231219 | 164100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20231219 | 164000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20231219 | 163900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20231219 | 163800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20231219 | 163700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20231219 | 163600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20231219 | 163500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20231219 | 163400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20231219 | 163300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20231219 | 163200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20231219 | 163100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20231219 | 163000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20231219 | 162900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20231219 | 162800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 59990 |
| 153 | 20231219 | 162700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20231219 | 162600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20231219 | 162500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20231219 | 162400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20231219 | 162300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20231219 | 162200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20231219 | 162100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20231219 | 162000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20231219 | 161900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20231219 | 161800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20231219 | 161700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20231219 | 161600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20231219 | 161500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20231219 | 161400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20231219 | 161300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20231219 | 161200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20231219 | 161100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20231219 | 161000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20231219 | 160900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20231219 | 160800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20231219 | 160700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20231219 | 160600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20231219 | 160500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20231219 | 160400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20231219 | 160300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20231219 | 160200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20231219 | 160100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20231219 | 160000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20231219 | 155900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20231219 | 155800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 59990 |
| 183 | 20231219 | 155700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20231219 | 155600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20231219 | 155500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20231219 | 155400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20231219 | 155300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20231219 | 155200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20231219 | 155100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20231219 | 155000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20231219 | 154900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20231219 | 154800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20231219 | 154700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20231219 | 154600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20231219 | 154500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20231219 | 154400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20231219 | 154300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20231219 | 154200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20231219 | 154100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20231219 | 154000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20231219 | 153900 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20231219 | 153800 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20231219 | 153700 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20231219 | 153600 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20231219 | 153500 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20231219 | 153400 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20231219 | 153300 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20231219 | 153200 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20231219 | 153100 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20231219 | 153000 | 25744388310 | 6790 | 6790 | 6790 | 6790 | 59990 |
| 211 | 20231219 | 152900 | 25337056210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20231219 | 152800 | 25337056210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 213 | 20231219 | 152700 | 25337056210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20231219 | 152600 | 25337056210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20231219 | 152500 | 25337056210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20231219 | 152400 | 25337056210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20231219 | 152300 | 25337056210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20231219 | 152200 | 25337056210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20231219 | 152100 | 25337056210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20231219 | 152000 | 25337056210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20231219 | 151900 | 25337056210 | 6750 | 6710 | 6760 | 6710 | 20803 |
| 222 | 20231219 | 151800 | 25196869550 | 6720 | 6720 | 6730 | 6700 | 10494 |
| 223 | 20231219 | 151700 | 25126372580 | 6720 | 6700 | 6730 | 6690 | 15352 |
| 224 | 20231219 | 151600 | 25023381770 | 6700 | 6690 | 6700 | 6680 | 5995 |
| 225 | 20231219 | 151500 | 24983259130 | 6680 | 6660 | 6680 | 6660 | 5880 |
| 226 | 20231219 | 151400 | 24944039150 | 6670 | 6670 | 6700 | 6660 | 13546 |
| 227 | 20231219 | 151300 | 24853593600 | 6660 | 6630 | 6680 | 6630 | 20255 |
| 228 | 20231219 | 151200 | 24718706050 | 6630 | 6610 | 6630 | 6610 | 2116 |
| 229 | 20231219 | 151100 | 24704689760 | 6620 | 6630 | 6640 | 6600 | 1385 |
| 230 | 20231219 | 151000 | 24695515890 | 6640 | 6640 | 6640 | 6610 | 6605 |
| 231 | 20231219 | 150900 | 24651720180 | 6640 | 6630 | 6640 | 6600 | 6061 |
| 232 | 20231219 | 150800 | 24611572750 | 6640 | 6610 | 6640 | 6610 | 3792 |
| 233 | 20231219 | 150700 | 24586456390 | 6620 | 6620 | 6630 | 6610 | 1063 |
| 234 | 20231219 | 150600 | 24579422620 | 6610 | 6590 | 6630 | 6580 | 1542 |
| 235 | 20231219 | 150500 | 24569216950 | 6610 | 6630 | 6630 | 6580 | 9080 |
| 236 | 20231219 | 150400 | 24509174530 | 6620 | 6630 | 6630 | 6610 | 2997 |
| 237 | 20231219 | 150300 | 24489346650 | 6630 | 6610 | 6630 | 6600 | 3056 |
| 238 | 20231219 | 150200 | 24469129020 | 6610 | 6610 | 6620 | 6600 | 3844 |
| 239 | 20231219 | 150100 | 24443719190 | 6610 | 6560 | 6610 | 6560 | 9669 |
| 240 | 20231219 | 150000 | 24380056370 | 6560 | 6600 | 6600 | 6560 | 4225 |
| 241 | 20231219 | 145900 | 24352311950 | 6590 | 6590 | 6600 | 6560 | 4193 |
| 242 | 20231219 | 145800 | 24324735810 | 6590 | 6590 | 6600 | 6580 | 413 |
| 243 | 20231219 | 145700 | 24322014040 | 6590 | 6590 | 6600 | 6590 | 1630 |
| 244 | 20231219 | 145600 | 24311272080 | 6580 | 6580 | 6590 | 6570 | 2709 |
| 245 | 20231219 | 145500 | 24293446670 | 6580 | 6580 | 6580 | 6570 | 3115 |
| 246 | 20231219 | 145400 | 24272966580 | 6580 | 6580 | 6590 | 6570 | 4404 |
| 247 | 20231219 | 145300 | 24243990500 | 6580 | 6590 | 6600 | 6580 | 3428 |
| 248 | 20231219 | 145200 | 24221400820 | 6590 | 6600 | 6600 | 6580 | 3210 |
| 249 | 20231219 | 145100 | 24200228680 | 6600 | 6610 | 6610 | 6580 | 2521 |
| 250 | 20231219 | 145000 | 24183607780 | 6610 | 6600 | 6610 | 6590 | 3454 |
| 251 | 20231219 | 144900 | 24160824000 | 6600 | 6600 | 6600 | 6590 | 1233 |
| 252 | 20231219 | 144800 | 24152688320 | 6600 | 6600 | 6600 | 6570 | 2507 |
| 253 | 20231219 | 144700 | 24136149260 | 6590 | 6600 | 6600 | 6580 | 1854 |
| 254 | 20231219 | 144600 | 24123926000 | 6590 | 6580 | 6610 | 6570 | 4393 |
| 255 | 20231219 | 144500 | 24094955120 | 6580 | 6570 | 6600 | 6570 | 7007 |
| 256 | 20231219 | 144400 | 24048781710 | 6570 | 6560 | 6570 | 6560 | 321 |
| 257 | 20231219 | 144300 | 24046673760 | 6560 | 6570 | 6570 | 6560 | 1225 |
| 258 | 20231219 | 144200 | 24038632580 | 6570 | 6550 | 6570 | 6550 | 542 |
| 259 | 20231219 | 144100 | 24035077360 | 6570 | 6530 | 6570 | 6530 | 4624 |
| 260 | 20231219 | 144000 | 24004808840 | 6530 | 6520 | 6530 | 6520 | 429 |
| 261 | 20231219 | 143900 | 24002010070 | 6520 | 6520 | 6530 | 6520 | 1373 |
| 262 | 20231219 | 143800 | 23993057840 | 6530 | 6540 | 6550 | 6520 | 4078 |
| 263 | 20231219 | 143700 | 23966439390 | 6550 | 6550 | 6550 | 6540 | 401 |
| 264 | 20231219 | 143600 | 23963815740 | 6550 | 6540 | 6550 | 6540 | 44 |
| 265 | 20231219 | 143500 | 23963527960 | 6550 | 6550 | 6550 | 6530 | 450 |
| 266 | 20231219 | 143400 | 23960584390 | 6540 | 6530 | 6560 | 6530 | 2232 |
| 267 | 20231219 | 143300 | 23945990120 | 6540 | 6550 | 6560 | 6530 | 2967 |
| 268 | 20231219 | 143200 | 23926593330 | 6560 | 6540 | 6560 | 6530 | 1792 |
| 269 | 20231219 | 143100 | 23914873330 | 6550 | 6570 | 6570 | 6540 | 805 |
| 270 | 20231219 | 143000 | 23909599300 | 6570 | 6570 | 6580 | 6550 | 1427 |
| 271 | 20231219 | 142900 | 23900224520 | 6570 | 6570 | 6580 | 6560 | 2844 |
| 272 | 20231219 | 142800 | 23881545360 | 6570 | 6540 | 6590 | 6530 | 6530 |
| 273 | 20231219 | 142700 | 23838653010 | 6540 | 6510 | 6540 | 6510 | 2561 |
| 274 | 20231219 | 142600 | 23821920260 | 6530 | 6490 | 6530 | 6490 | 1708 |
| 275 | 20231219 | 142500 | 23810804160 | 6490 | 6520 | 6520 | 6470 | 6531 |
| 276 | 20231219 | 142400 | 23768404630 | 6520 | 6520 | 6530 | 6510 | 819 |
| 277 | 20231219 | 142300 | 23763064760 | 6520 | 6530 | 6530 | 6520 | 432 |
| 278 | 20231219 | 142200 | 23760247870 | 6530 | 6530 | 6530 | 6520 | 185 |
| 279 | 20231219 | 142100 | 23759041600 | 6530 | 6510 | 6530 | 6510 | 1945 |
| 280 | 20231219 | 142000 | 23746370210 | 6500 | 6510 | 6520 | 6500 | 1033 |
| 281 | 20231219 | 141900 | 23739647940 | 6510 | 6530 | 6530 | 6500 | 3058 |
| 282 | 20231219 | 141800 | 23719730230 | 6530 | 6510 | 6530 | 6510 | 1118 |
| 283 | 20231219 | 141700 | 23712448210 | 6510 | 6510 | 6520 | 6500 | 1120 |
| 284 | 20231219 | 141600 | 23705156140 | 6510 | 6500 | 6520 | 6500 | 352 |
| 285 | 20231219 | 141500 | 23702865330 | 6510 | 6530 | 6530 | 6500 | 1616 |
| 286 | 20231219 | 141400 | 23692359480 | 6500 | 6530 | 6530 | 6500 | 1712 |
| 287 | 20231219 | 141300 | 23681207110 | 6530 | 6530 | 6530 | 6510 | 69 |
| 288 | 20231219 | 141200 | 23680757160 | 6530 | 6520 | 6530 | 6520 | 1046 |
| 289 | 20231219 | 141100 | 23673936940 | 6520 | 6540 | 6540 | 6510 | 1504 |
| 290 | 20231219 | 141000 | 23664142810 | 6530 | 6520 | 6540 | 6520 | 553 |
| 291 | 20231219 | 140900 | 23660537010 | 6520 | 6540 | 6540 | 6520 | 697 |
| 292 | 20231219 | 140800 | 23655982380 | 6540 | 6530 | 6540 | 6520 | 1932 |
| 293 | 20231219 | 140700 | 23643379750 | 6520 | 6540 | 6540 | 6520 | 1550 |
| 294 | 20231219 | 140600 | 23633273140 | 6540 | 6520 | 6540 | 6520 | 2209 |
| 295 | 20231219 | 140500 | 23618848590 | 6520 | 6540 | 6550 | 6520 | 4468 |
| 296 | 20231219 | 140400 | 23589661350 | 6540 | 6550 | 6550 | 6530 | 1172 |
| 297 | 20231219 | 140300 | 23582000100 | 6530 | 6550 | 6560 | 6530 | 6444 |
| 298 | 20231219 | 140200 | 23539817120 | 6550 | 6530 | 6560 | 6520 | 6338 |
| 299 | 20231219 | 140100 | 23498349790 | 6530 | 6500 | 6530 | 6490 | 2624 |
| 300 | 20231219 | 140000 | 23481253370 | 6500 | 6520 | 6530 | 6500 | 5798 |
| 301 | 20231219 | 135900 | 23443517220 | 6510 | 6520 | 6540 | 6510 | 4786 |
| 302 | 20231219 | 135800 | 23412308330 | 6510 | 6490 | 6520 | 6480 | 4487 |
| 303 | 20231219 | 135700 | 23383114620 | 6490 | 6490 | 6500 | 6480 | 1041 |
| 304 | 20231219 | 135600 | 23376359010 | 6490 | 6490 | 6490 | 6480 | 1101 |
| 305 | 20231219 | 135500 | 23369213700 | 6480 | 6450 | 6480 | 6450 | 3462 |
| 306 | 20231219 | 135400 | 23346808210 | 6440 | 6470 | 6480 | 6430 | 7042 |
| 307 | 20231219 | 135300 | 23301350500 | 6470 | 6480 | 6480 | 6460 | 868 |
| 308 | 20231219 | 135200 | 23295733370 | 6480 | 6450 | 6480 | 6440 | 2745 |
| 309 | 20231219 | 135100 | 23277970930 | 6460 | 6460 | 6470 | 6450 | 1459 |
| 310 | 20231219 | 135000 | 23268550100 | 6460 | 6450 | 6460 | 6440 | 3453 |
| 311 | 20231219 | 134900 | 23246306050 | 6470 | 6460 | 6480 | 6450 | 5759 |
| 312 | 20231219 | 134800 | 23209116170 | 6460 | 6440 | 6460 | 6440 | 1409 |
| 313 | 20231219 | 134700 | 23200027440 | 6430 | 6440 | 6440 | 6430 | 227 |
| 314 | 20231219 | 134600 | 23198565570 | 6450 | 6440 | 6450 | 6430 | 4212 |
| 315 | 20231219 | 134500 | 23171466370 | 6460 | 6460 | 6470 | 6430 | 3430 |
| 316 | 20231219 | 134400 | 23149385720 | 6460 | 6440 | 6460 | 6440 | 1757 |
| 317 | 20231219 | 134300 | 23138060950 | 6440 | 6440 | 6460 | 6430 | 1584 |
| 318 | 20231219 | 134200 | 23127844550 | 6440 | 6430 | 6460 | 6420 | 1653 |
| 319 | 20231219 | 134100 | 23117195550 | 6430 | 6460 | 6460 | 6420 | 3142 |
| 320 | 20231219 | 134000 | 23096976430 | 6450 | 6450 | 6460 | 6430 | 3363 |
| 321 | 20231219 | 133900 | 23075288350 | 6440 | 6430 | 6460 | 6400 | 3177 |
| 322 | 20231219 | 133800 | 23054840910 | 6380 | 6450 | 6450 | 6360 | 20368 |
| 323 | 20231219 | 133700 | 22924651550 | 6440 | 6450 | 6450 | 6430 | 1274 |
| 324 | 20231219 | 133600 | 22916445520 | 6450 | 6450 | 6450 | 6440 | 301 |
| 325 | 20231219 | 133500 | 22914504700 | 6450 | 6420 | 6450 | 6420 | 980 |
| 326 | 20231219 | 133400 | 22908202190 | 6420 | 6430 | 6450 | 6420 | 2919 |
| 327 | 20231219 | 133300 | 22889423380 | 6440 | 6450 | 6450 | 6430 | 2586 |
| 328 | 20231219 | 133200 | 22872763420 | 6460 | 6410 | 6460 | 6400 | 4705 |
| 329 | 20231219 | 133100 | 22842590140 | 6420 | 6420 | 6430 | 6410 | 5351 |
| 330 | 20231219 | 133000 | 22808250200 | 6430 | 6440 | 6460 | 6420 | 7195 |
| 331 | 20231219 | 132900 | 22761965140 | 6440 | 6410 | 6450 | 6400 | 5553 |
| 332 | 20231219 | 132800 | 22726297780 | 6410 | 6470 | 6470 | 6390 | 31168 |
| 333 | 20231219 | 132700 | 22526240960 | 6470 | 6470 | 6490 | 6450 | 12363 |
| 334 | 20231219 | 132600 | 22446332380 | 6470 | 6470 | 6500 | 6460 | 6488 |
| 335 | 20231219 | 132500 | 22404320170 | 6470 | 6500 | 6500 | 6460 | 23339 |
| 336 | 20231219 | 132400 | 22253077880 | 6500 | 6530 | 6540 | 6500 | 23502 |
| 337 | 20231219 | 132300 | 22100003110 | 6540 | 6560 | 6560 | 6540 | 6699 |
| 338 | 20231219 | 132200 | 22056157070 | 6560 | 6550 | 6560 | 6550 | 2113 |
| 339 | 20231219 | 132100 | 22042316030 | 6550 | 6530 | 6550 | 6530 | 3524 |
| 340 | 20231219 | 132000 | 22019287760 | 6530 | 6520 | 6540 | 6520 | 2317 |
| 341 | 20231219 | 131900 | 22004167040 | 6520 | 6530 | 6540 | 6520 | 8385 |
| 342 | 20231219 | 131800 | 21949456530 | 6530 | 6530 | 6540 | 6520 | 5486 |
| 343 | 20231219 | 131700 | 21913666020 | 6530 | 6530 | 6540 | 6520 | 1144 |
| 344 | 20231219 | 131600 | 21906194350 | 6520 | 6520 | 6530 | 6510 | 5391 |
| 345 | 20231219 | 131500 | 21871053730 | 6520 | 6530 | 6530 | 6510 | 6814 |
| 346 | 20231219 | 131400 | 21826634270 | 6530 | 6530 | 6550 | 6520 | 7318 |
| 347 | 20231219 | 131300 | 21778841820 | 6540 | 6510 | 6540 | 6510 | 4116 |
| 348 | 20231219 | 131200 | 21751965210 | 6510 | 6510 | 6530 | 6510 | 14467 |
| 349 | 20231219 | 131100 | 21657718550 | 6510 | 6550 | 6560 | 6510 | 34492 |
| 350 | 20231219 | 131000 | 21432570630 | 6550 | 6560 | 6580 | 6550 | 14604 |
| 351 | 20231219 | 130900 | 21336733190 | 6560 | 6530 | 6570 | 6500 | 33765 |
| 352 | 20231219 | 130800 | 21116159290 | 6530 | 6580 | 6610 | 6500 | 61822 |
| 353 | 20231219 | 130700 | 20711228360 | 6570 | 6690 | 6690 | 6560 | 101543 |
| 354 | 20231219 | 130600 | 20039154560 | 6690 | 6680 | 6720 | 6660 | 24588 |
| 355 | 20231219 | 130500 | 19874565190 | 6690 | 6750 | 6790 | 6640 | 68380 |
| 356 | 20231219 | 130400 | 19415828510 | 6760 | 6940 | 6940 | 6630 | 173610 |
| 357 | 20231219 | 130300 | 18247208800 | 6950 | 6930 | 7040 | 6880 | 96998 |
| 358 | 20231219 | 130200 | 17572170950 | 6940 | 7010 | 7050 | 6890 | 140544 |
| 359 | 20231219 | 130100 | 16593918390 | 7010 | 7100 | 7200 | 7000 | 247989 |
| 360 | 20231219 | 130000 | 14826524570 | 7070 | 7040 | 7170 | 7040 | 336306 |
| 361 | 20231219 | 125900 | 12434908680 | 7040 | 6920 | 7070 | 6900 | 322503 |
| 362 | 20231219 | 125800 | 10179307200 | 6920 | 6920 | 6930 | 6830 | 107553 |
| 363 | 20231219 | 125700 | 9437240970 | 6920 | 6680 | 6930 | 6680 | 236610 |
| 364 | 20231219 | 125600 | 7814501380 | 6680 | 6610 | 6680 | 6610 | 21477 |
| 365 | 20231219 | 125500 | 7671499500 | 6610 | 6610 | 6620 | 6610 | 693 |
| 366 | 20231219 | 125400 | 7666918570 | 6610 | 6610 | 6610 | 6580 | 2694 |
| 367 | 20231219 | 125300 | 7649150310 | 6610 | 6590 | 6610 | 6580 | 2054 |
| 368 | 20231219 | 125200 | 7635612860 | 6590 | 6600 | 6600 | 6590 | 2167 |
| 369 | 20231219 | 125100 | 7621328720 | 6590 | 6590 | 6590 | 6590 | 807 |
| 370 | 20231219 | 125000 | 7616010590 | 6600 | 6600 | 6600 | 6590 | 1031 |
| 371 | 20231219 | 124900 | 7609214540 | 6610 | 6610 | 6620 | 6610 | 1281 |
| 372 | 20231219 | 124800 | 7600746860 | 6610 | 6610 | 6620 | 6600 | 2119 |
| 373 | 20231219 | 124700 | 7586738380 | 6610 | 6560 | 6610 | 6560 | 2428 |
| 374 | 20231219 | 124600 | 7570729990 | 6560 | 6570 | 6590 | 6560 | 2363 |
| 375 | 20231219 | 124500 | 7555164220 | 6570 | 6560 | 6570 | 6540 | 1009 |
| 376 | 20231219 | 124400 | 7548541560 | 6560 | 6540 | 6560 | 6540 | 1345 |
| 377 | 20231219 | 124300 | 7539728360 | 6540 | 6550 | 6560 | 6540 | 254 |
| 378 | 20231219 | 124200 | 7538066000 | 6550 | 6550 | 6570 | 6520 | 3815 |
| 379 | 20231219 | 124100 | 7513153680 | 6550 | 6530 | 6550 | 6520 | 2431 |
| 380 | 20231219 | 124000 | 7497263690 | 6520 | 6480 | 6520 | 6480 | 3222 |
| 381 | 20231219 | 123900 | 7476299410 | 6480 | 6500 | 6500 | 6480 | 4458 |
| 382 | 20231219 | 123800 | 7447377590 | 6490 | 6510 | 6510 | 6490 | 5411 |
| 383 | 20231219 | 123700 | 7412204770 | 6530 | 6510 | 6530 | 6510 | 943 |
| 384 | 20231219 | 123600 | 7406058740 | 6510 | 6530 | 6530 | 6510 | 739 |
| 385 | 20231219 | 123500 | 7401245140 | 6530 | 6520 | 6530 | 6510 | 1329 |
| 386 | 20231219 | 123400 | 7392589620 | 6520 | 6510 | 6520 | 6510 | 174 |
| 387 | 20231219 | 123300 | 7391455950 | 6520 | 6500 | 6520 | 6500 | 3869 |
| 388 | 20231219 | 123200 | 7366275380 | 6500 | 6520 | 6520 | 6500 | 22690 |
| 389 | 20231219 | 123100 | 7218654600 | 6520 | 6560 | 6560 | 6520 | 6660 |
| 390 | 20231219 | 123000 | 7175207170 | 6530 | 6550 | 6560 | 6530 | 3008 |
| 391 | 20231219 | 122900 | 7155553950 | 6550 | 6540 | 6550 | 6540 | 4272 |
| 392 | 20231219 | 122800 | 7127590280 | 6540 | 6560 | 6560 | 6540 | 2357 |
| 393 | 20231219 | 122700 | 7112151930 | 6550 | 6570 | 6570 | 6550 | 9179 |
| 394 | 20231219 | 122600 | 7051976520 | 6590 | 6570 | 6600 | 6560 | 5770 |
| 395 | 20231219 | 122500 | 7014069150 | 6570 | 6570 | 6570 | 6570 | 1621 |
| 396 | 20231219 | 122400 | 7003419180 | 6570 | 6580 | 6580 | 6570 | 1158 |
| 397 | 20231219 | 122300 | 6995809660 | 6580 | 6580 | 6600 | 6580 | 132 |
| 398 | 20231219 | 122200 | 6994941000 | 6600 | 6560 | 6600 | 6560 | 3987 |
| 399 | 20231219 | 122100 | 6968682170 | 6570 | 6580 | 6580 | 6570 | 4641 |
| 400 | 20231219 | 122000 | 6938183110 | 6580 | 6590 | 6590 | 6580 | 961 |
| 401 | 20231219 | 121900 | 6931856660 | 6580 | 6580 | 6580 | 6580 | 2125 |
| 402 | 20231219 | 121800 | 6917874160 | 6580 | 6600 | 6600 | 6580 | 87 |
| 403 | 20231219 | 121700 | 6917300080 | 6600 | 6600 | 6600 | 6590 | 973 |
| 404 | 20231219 | 121600 | 6910887310 | 6590 | 6610 | 6610 | 6590 | 1037 |
| 405 | 20231219 | 121500 | 6904043490 | 6590 | 6610 | 6610 | 6580 | 472 |
| 406 | 20231219 | 121400 | 6900934140 | 6580 | 6590 | 6590 | 6580 | 4068 |
| 407 | 20231219 | 121300 | 6874145750 | 6590 | 6600 | 6600 | 6590 | 781 |
| 408 | 20231219 | 121200 | 6868991660 | 6610 | 6600 | 6610 | 6600 | 225 |
| 409 | 20231219 | 121100 | 6867504660 | 6600 | 6600 | 6600 | 6600 | 10 |
| 410 | 20231219 | 121000 | 6867438660 | 6600 | 6600 | 6600 | 6590 | 211 |
| 411 | 20231219 | 120900 | 6866047330 | 6610 | 6600 | 6610 | 6600 | 269 |
| 412 | 20231219 | 120800 | 6864270730 | 6600 | 6600 | 6600 | 6600 | 1735 |
| 413 | 20231219 | 120700 | 6852819730 | 6610 | 6610 | 6610 | 6600 | 1549 |
| 414 | 20231219 | 120600 | 6842588420 | 6610 | 6600 | 6610 | 6600 | 1030 |
| 415 | 20231219 | 120500 | 6835782650 | 6600 | 6600 | 6600 | 6600 | 635 |
| 416 | 20231219 | 120400 | 6831591650 | 6610 | 6620 | 6620 | 6610 | 3029 |
| 417 | 20231219 | 120300 | 6811565960 | 6620 | 6620 | 6620 | 6620 | 958 |
| 418 | 20231219 | 120200 | 6805224000 | 6620 | 6640 | 6640 | 6620 | 484 |
| 419 | 20231219 | 120100 | 6802019880 | 6610 | 6610 | 6640 | 6610 | 1355 |
| 420 | 20231219 | 120000 | 6793063120 | 6610 | 6620 | 6620 | 6610 | 628 |
| 421 | 20231219 | 115900 | 6788912030 | 6610 | 6620 | 6640 | 6610 | 1512 |
| 422 | 20231219 | 115800 | 6778908710 | 6630 | 6610 | 6630 | 6610 | 521 |
| 423 | 20231219 | 115700 | 6775457390 | 6610 | 6620 | 6620 | 6610 | 110 |
| 424 | 20231219 | 115600 | 6774729790 | 6610 | 6610 | 6610 | 6610 | 761 |
| 425 | 20231219 | 115500 | 6769699580 | 6610 | 6600 | 6610 | 6590 | 162 |
| 426 | 20231219 | 115400 | 6768630300 | 6600 | 6590 | 6600 | 6580 | 280 |
| 427 | 20231219 | 115300 | 6766785050 | 6580 | 6580 | 6590 | 6580 | 4501 |
| 428 | 20231219 | 115200 | 6737168270 | 6580 | 6600 | 6600 | 6580 | 3484 |
| 429 | 20231219 | 115100 | 6714208430 | 6600 | 6610 | 6640 | 6580 | 9283 |
| 430 | 20231219 | 115000 | 6652978570 | 6610 | 6620 | 6640 | 6610 | 380 |
| 431 | 20231219 | 114900 | 6650466660 | 6640 | 6600 | 6640 | 6600 | 1458 |
| 432 | 20231219 | 114800 | 6640831670 | 6600 | 6640 | 6640 | 6600 | 3962 |
| 433 | 20231219 | 114700 | 6614640200 | 6640 | 6630 | 6650 | 6630 | 172 |
| 434 | 20231219 | 114600 | 6613497410 | 6620 | 6650 | 6650 | 6620 | 8 |
| 435 | 20231219 | 114500 | 6613444420 | 6620 | 6620 | 6620 | 6620 | 20 |
| 436 | 20231219 | 114400 | 6613312020 | 6610 | 6650 | 6650 | 6610 | 6082 |
| 437 | 20231219 | 114300 | 6573006690 | 6650 | 6650 | 6650 | 6650 | 134 |
| 438 | 20231219 | 114200 | 6572115590 | 6650 | 6620 | 6650 | 6620 | 43 |
| 439 | 20231219 | 114100 | 6571830050 | 6650 | 6630 | 6650 | 6620 | 1144 |
| 440 | 20231219 | 114000 | 6564249080 | 6630 | 6620 | 6650 | 6620 | 2316 |
| 441 | 20231219 | 113900 | 6548853340 | 6620 | 6650 | 6650 | 6620 | 2022 |
| 442 | 20231219 | 113800 | 6535428480 | 6650 | 6620 | 6650 | 6620 | 73 |
| 443 | 20231219 | 113700 | 6534943510 | 6620 | 6650 | 6660 | 6620 | 1814 |
| 444 | 20231219 | 113600 | 6522928400 | 6650 | 6650 | 6650 | 6620 | 86 |
| 445 | 20231219 | 113500 | 6522358900 | 6610 | 6610 | 6620 | 6610 | 152 |
| 446 | 20231219 | 113400 | 6521354170 | 6610 | 6650 | 6650 | 6610 | 1761 |
| 447 | 20231219 | 113300 | 6509656990 | 6650 | 6650 | 6650 | 6610 | 82 |
| 448 | 20231219 | 113200 | 6509114100 | 6640 | 6630 | 6640 | 6630 | 425 |
| 449 | 20231219 | 113100 | 6506292110 | 6640 | 6610 | 6640 | 6610 | 4870 |
| 450 | 20231219 | 113000 | 6474096670 | 6610 | 6620 | 6620 | 6610 | 1515 |
| 451 | 20231219 | 112900 | 6464080090 | 6620 | 6660 | 6660 | 6620 | 22 |
| 452 | 20231219 | 112800 | 6463934250 | 6620 | 6650 | 6660 | 6610 | 1161 |
| 453 | 20231219 | 112700 | 6456241100 | 6650 | 6640 | 6650 | 6640 | 552 |
| 454 | 20231219 | 112600 | 6452570320 | 6620 | 6640 | 6640 | 6620 | 698 |
| 455 | 20231219 | 112500 | 6447943600 | 6630 | 6630 | 6630 | 6630 | 238 |
| 456 | 20231219 | 112400 | 6446365660 | 6630 | 6640 | 6640 | 6630 | 22 |
| 457 | 20231219 | 112300 | 6446219790 | 6630 | 6640 | 6650 | 6620 | 5207 |
| 458 | 20231219 | 112200 | 6411706380 | 6660 | 6660 | 6660 | 6660 | 1 |
| 459 | 20231219 | 112100 | 6411699720 | 6630 | 6630 | 6660 | 6630 | 254 |
| 460 | 20231219 | 112000 | 6410015640 | 6630 | 6670 | 6670 | 6630 | 5543 |
| 461 | 20231219 | 111900 | 6373221500 | 6670 | 6660 | 6670 | 6640 | 4111 |
| 462 | 20231219 | 111800 | 6345864660 | 6660 | 6670 | 6680 | 6660 | 3829 |
| 463 | 20231219 | 111700 | 6320334250 | 6670 | 6670 | 6670 | 6670 | 1189 |
| 464 | 20231219 | 111600 | 6312403620 | 6670 | 6680 | 6680 | 6670 | 800 |
| 465 | 20231219 | 111500 | 6307065210 | 6680 | 6690 | 6690 | 6680 | 1584 |
| 466 | 20231219 | 111400 | 6296483330 | 6690 | 6680 | 6690 | 6680 | 1207 |
| 467 | 20231219 | 111300 | 6288416200 | 6690 | 6690 | 6700 | 6680 | 930 |
| 468 | 20231219 | 111200 | 6282194530 | 6690 | 6680 | 6700 | 6680 | 2586 |
| 469 | 20231219 | 111100 | 6264893260 | 6680 | 6650 | 6690 | 6650 | 4892 |
| 470 | 20231219 | 111000 | 6232268470 | 6650 | 6640 | 6650 | 6640 | 1412 |
| 471 | 20231219 | 110900 | 6222885210 | 6640 | 6640 | 6640 | 6630 | 139 |
| 472 | 20231219 | 110800 | 6221962880 | 6640 | 6650 | 6650 | 6630 | 1113 |
| 473 | 20231219 | 110700 | 6214576630 | 6650 | 6650 | 6650 | 6640 | 107 |
| 474 | 20231219 | 110600 | 6213865120 | 6650 | 6650 | 6650 | 6650 | 500 |
| 475 | 20231219 | 110500 | 6210540120 | 6650 | 6650 | 6650 | 6650 | 585 |
| 476 | 20231219 | 110400 | 6206649870 | 6630 | 6630 | 6630 | 6630 | 723 |
| 477 | 20231219 | 110300 | 6201856380 | 6630 | 6620 | 6650 | 6620 | 1086 |
| 478 | 20231219 | 110200 | 6194652150 | 6620 | 6620 | 6620 | 6620 | 1002 |
| 479 | 20231219 | 110100 | 6188018910 | 6630 | 6630 | 6630 | 6620 | 338 |
| 480 | 20231219 | 110000 | 6185778030 | 6620 | 6650 | 6660 | 6620 | 1935 |
| 481 | 20231219 | 105900 | 6172939510 | 6660 | 6620 | 6660 | 6620 | 237 |
| 482 | 20231219 | 105800 | 6171370530 | 6660 | 6630 | 6660 | 6620 | 1720 |
| 483 | 20231219 | 105700 | 6159945450 | 6630 | 6630 | 6630 | 6620 | 38 |
| 484 | 20231219 | 105600 | 6159693670 | 6620 | 6620 | 6620 | 6620 | 862 |
| 485 | 20231219 | 105500 | 6153987230 | 6620 | 6630 | 6630 | 6620 | 427 |
| 486 | 20231219 | 105400 | 6151160220 | 6630 | 6630 | 6630 | 6630 | 479 |
| 487 | 20231219 | 105300 | 6147984450 | 6630 | 6630 | 6630 | 6630 | 178 |
| 488 | 20231219 | 105200 | 6146804310 | 6630 | 6630 | 6630 | 6630 | 670 |
| 489 | 20231219 | 105100 | 6142362210 | 6630 | 6630 | 6630 | 6630 | 533 |
| 490 | 20231219 | 105000 | 6138828420 | 6630 | 6630 | 6640 | 6620 | 1719 |
| 491 | 20231219 | 104900 | 6127439210 | 6630 | 6640 | 6640 | 6630 | 745 |
| 492 | 20231219 | 104800 | 6122496040 | 6630 | 6630 | 6640 | 6630 | 862 |
| 493 | 20231219 | 104700 | 6116776650 | 6620 | 6620 | 6640 | 6610 | 833 |
| 494 | 20231219 | 104600 | 6111269890 | 6640 | 6620 | 6640 | 6600 | 4766 |
| 495 | 20231219 | 104500 | 6079762510 | 6620 | 6640 | 6640 | 6620 | 5695 |
| 496 | 20231219 | 104400 | 6042017790 | 6650 | 6640 | 6650 | 6640 | 351 |
| 497 | 20231219 | 104300 | 6039683870 | 6640 | 6650 | 6650 | 6640 | 2233 |
| 498 | 20231219 | 104200 | 6024844540 | 6650 | 6660 | 6670 | 6650 | 1349 |
| 499 | 20231219 | 104100 | 6015864310 | 6660 | 6670 | 6680 | 6660 | 527 |
| 500 | 20231219 | 104000 | 6012352650 | 6660 | 6660 | 6670 | 6650 | 647 |
| 501 | 20231219 | 103900 | 6008046730 | 6660 | 6670 | 6680 | 6660 | 871 |
| 502 | 20231219 | 103800 | 6002244920 | 6670 | 6670 | 6670 | 6670 | 1184 |
| 503 | 20231219 | 103700 | 5994347640 | 6670 | 6670 | 6670 | 6670 | 459 |
| 504 | 20231219 | 103600 | 5991286110 | 6670 | 6670 | 6680 | 6670 | 313 |
| 505 | 20231219 | 103500 | 5989197400 | 6680 | 6690 | 6690 | 6680 | 6734 |
| 506 | 20231219 | 103400 | 5944169570 | 6690 | 6700 | 6700 | 6690 | 1358 |
| 507 | 20231219 | 103300 | 5935073730 | 6700 | 6690 | 6700 | 6690 | 1467 |
| 508 | 20231219 | 103200 | 5925244930 | 6690 | 6700 | 6700 | 6690 | 1270 |
| 509 | 20231219 | 103100 | 5916738100 | 6690 | 6700 | 6700 | 6690 | 448 |
| 510 | 20231219 | 103000 | 5913738570 | 6700 | 6700 | 6710 | 6690 | 2114 |
| 511 | 20231219 | 102900 | 5899572440 | 6700 | 6650 | 6700 | 6650 | 1953 |
| 512 | 20231219 | 102800 | 5886552200 | 6650 | 6650 | 6650 | 6650 | 38 |
| 513 | 20231219 | 102700 | 5886299500 | 6650 | 6640 | 6660 | 6640 | 759 |
| 514 | 20231219 | 102600 | 5881258220 | 6640 | 6670 | 6670 | 6640 | 2027 |
| 515 | 20231219 | 102500 | 5867791560 | 6650 | 6650 | 6670 | 6640 | 2174 |
| 516 | 20231219 | 102400 | 5853316990 | 6650 | 6680 | 6680 | 6650 | 1451 |
| 517 | 20231219 | 102300 | 5843644120 | 6680 | 6700 | 6700 | 6680 | 8160 |
| 518 | 20231219 | 102200 | 5789032670 | 6700 | 6690 | 6700 | 6640 | 3616 |
| 519 | 20231219 | 102100 | 5764831210 | 6700 | 6650 | 6700 | 6620 | 4148 |
| 520 | 20231219 | 102000 | 5737183430 | 6650 | 6610 | 6650 | 6610 | 1383 |
| 521 | 20231219 | 101900 | 5728026880 | 6620 | 6630 | 6640 | 6610 | 473 |
| 522 | 20231219 | 101800 | 5724897910 | 6630 | 6610 | 6630 | 6610 | 753 |
| 523 | 20231219 | 101700 | 5719918460 | 6610 | 6630 | 6630 | 6610 | 2561 |
| 524 | 20231219 | 101600 | 5702986820 | 6620 | 6640 | 6640 | 6620 | 951 |
| 525 | 20231219 | 101500 | 5696687170 | 6620 | 6650 | 6650 | 6620 | 2699 |
| 526 | 20231219 | 101400 | 5678814170 | 6640 | 6630 | 6640 | 6610 | 4628 |
| 527 | 20231219 | 101300 | 5648138380 | 6640 | 6650 | 6650 | 6640 | 1075 |
| 528 | 20231219 | 101200 | 5641000030 | 6640 | 6650 | 6650 | 6640 | 718 |
| 529 | 20231219 | 101100 | 5636226460 | 6660 | 6630 | 6660 | 6630 | 4424 |
| 530 | 20231219 | 101000 | 5606820010 | 6630 | 6620 | 6630 | 6620 | 1096 |
| 531 | 20231219 | 100900 | 5599560970 | 6610 | 6610 | 6630 | 6610 | 1045 |
| 532 | 20231219 | 100800 | 5592651450 | 6610 | 6620 | 6630 | 6610 | 3012 |
| 533 | 20231219 | 100700 | 5572739110 | 6630 | 6620 | 6630 | 6600 | 6560 |
| 534 | 20231219 | 100600 | 5529361710 | 6630 | 6630 | 6630 | 6610 | 15750 |
| 535 | 20231219 | 100500 | 5425108880 | 6630 | 6650 | 6650 | 6630 | 3928 |
| 536 | 20231219 | 100400 | 5399040580 | 6650 | 6660 | 6660 | 6640 | 3554 |
| 537 | 20231219 | 100300 | 5375410920 | 6660 | 6680 | 6680 | 6650 | 2148 |
| 538 | 20231219 | 100200 | 5361103870 | 6670 | 6670 | 6680 | 6650 | 5428 |
| 539 | 20231219 | 100100 | 5324940480 | 6670 | 6660 | 6690 | 6660 | 1738 |
| 540 | 20231219 | 100000 | 5313355240 | 6660 | 6750 | 6750 | 6640 | 40171 |
| 541 | 20231219 | 095900 | 5045384300 | 6750 | 6740 | 6780 | 6740 | 1350 |
| 542 | 20231219 | 095800 | 5036267630 | 6740 | 6740 | 6740 | 6740 | 708 |
| 543 | 20231219 | 095700 | 5031495710 | 6740 | 6770 | 6770 | 6740 | 2168 |
| 544 | 20231219 | 095600 | 5016845600 | 6770 | 6770 | 6790 | 6770 | 1863 |
| 545 | 20231219 | 095500 | 5004216370 | 6770 | 6770 | 6800 | 6740 | 2138 |
| 546 | 20231219 | 095400 | 4989741200 | 6770 | 6770 | 6810 | 6730 | 11960 |
| 547 | 20231219 | 095300 | 4908694670 | 6770 | 6760 | 6770 | 6760 | 2135 |
| 548 | 20231219 | 095200 | 4894241170 | 6760 | 6740 | 6760 | 6740 | 871 |
| 549 | 20231219 | 095100 | 4888366840 | 6740 | 6760 | 6770 | 6740 | 2220 |
| 550 | 20231219 | 095000 | 4873363800 | 6760 | 6770 | 6770 | 6730 | 834 |
| 551 | 20231219 | 094900 | 4867727130 | 6770 | 6720 | 6770 | 6720 | 1227 |
| 552 | 20231219 | 094800 | 4859452920 | 6710 | 6720 | 6720 | 6710 | 2455 |
| 553 | 20231219 | 094700 | 4842974820 | 6720 | 6730 | 6730 | 6720 | 1381 |
| 554 | 20231219 | 094600 | 4833694120 | 6730 | 6740 | 6750 | 6720 | 2854 |
| 555 | 20231219 | 094500 | 4814471570 | 6740 | 6750 | 6770 | 6740 | 1506 |
| 556 | 20231219 | 094400 | 4804316410 | 6770 | 6750 | 6770 | 6740 | 3316 |
| 557 | 20231219 | 094300 | 4781909160 | 6750 | 6780 | 6780 | 6750 | 5750 |
| 558 | 20231219 | 094200 | 4743051900 | 6780 | 6750 | 6780 | 6750 | 1025 |
| 559 | 20231219 | 094100 | 4736120780 | 6750 | 6760 | 6770 | 6750 | 2926 |
| 560 | 20231219 | 094000 | 4716343190 | 6760 | 6790 | 6800 | 6750 | 10534 |
| 561 | 20231219 | 093900 | 4644981760 | 6800 | 6810 | 6820 | 6790 | 7038 |
| 562 | 20231219 | 093800 | 4597052920 | 6810 | 6800 | 6830 | 6780 | 13028 |
| 563 | 20231219 | 093700 | 4508321460 | 6800 | 6780 | 6800 | 6780 | 5917 |
| 564 | 20231219 | 093600 | 4468156720 | 6780 | 6800 | 6810 | 6760 | 26174 |
| 565 | 20231219 | 093500 | 4290448760 | 6810 | 6730 | 6830 | 6730 | 41158 |
| 566 | 20231219 | 093400 | 4011163190 | 6730 | 6730 | 6740 | 6710 | 6330 |
| 567 | 20231219 | 093300 | 3968554870 | 6750 | 6700 | 6750 | 6700 | 8569 |
| 568 | 20231219 | 093200 | 3910933040 | 6700 | 6660 | 6710 | 6660 | 6368 |
| 569 | 20231219 | 093100 | 3868345080 | 6680 | 6660 | 6690 | 6620 | 17097 |
| 570 | 20231219 | 093000 | 3754745920 | 6650 | 6640 | 6650 | 6630 | 3484 |
| 571 | 20231219 | 092900 | 3731604520 | 6640 | 6660 | 6670 | 6630 | 9809 |
| 572 | 20231219 | 092800 | 3666461280 | 6660 | 6690 | 6700 | 6660 | 8253 |
| 573 | 20231219 | 092700 | 3611331390 | 6690 | 6680 | 6740 | 6680 | 3743 |
| 574 | 20231219 | 092600 | 3586208440 | 6700 | 6670 | 6720 | 6660 | 6195 |
| 575 | 20231219 | 092500 | 3544747360 | 6670 | 6640 | 6680 | 6640 | 4081 |
| 576 | 20231219 | 092400 | 3517547800 | 6680 | 6640 | 6680 | 6640 | 5601 |
| 577 | 20231219 | 092300 | 3480273270 | 6640 | 6650 | 6680 | 6630 | 6874 |
| 578 | 20231219 | 092200 | 3434613460 | 6650 | 6700 | 6720 | 6630 | 16926 |
| 579 | 20231219 | 092100 | 3321796900 | 6690 | 6690 | 6700 | 6630 | 39581 |
| 580 | 20231219 | 092000 | 3057965890 | 6690 | 6710 | 6720 | 6690 | 10562 |
| 581 | 20231219 | 091900 | 2987194070 | 6710 | 6730 | 6740 | 6710 | 24055 |
| 582 | 20231219 | 091800 | 2825564800 | 6730 | 6720 | 6730 | 6720 | 5621 |
| 583 | 20231219 | 091700 | 2787789090 | 6730 | 6730 | 6750 | 6720 | 6184 |
| 584 | 20231219 | 091600 | 2746160120 | 6730 | 6720 | 6740 | 6720 | 11211 |
| 585 | 20231219 | 091500 | 2670771100 | 6720 | 6740 | 6740 | 6720 | 8277 |
| 586 | 20231219 | 091400 | 2615068550 | 6740 | 6750 | 6760 | 6730 | 11693 |
| 587 | 20231219 | 091300 | 2536239750 | 6750 | 6760 | 6770 | 6750 | 2772 |
| 588 | 20231219 | 091200 | 2517513010 | 6750 | 6750 | 6760 | 6740 | 10655 |
| 589 | 20231219 | 091100 | 2445656840 | 6750 | 6750 | 6750 | 6740 | 11090 |
| 590 | 20231219 | 091000 | 2370882800 | 6750 | 6820 | 6830 | 6750 | 15130 |
| 591 | 20231219 | 090900 | 2268341000 | 6830 | 6850 | 6860 | 6810 | 41536 |
| 592 | 20231219 | 090800 | 1984584050 | 6850 | 6750 | 6870 | 6750 | 20713 |
| 593 | 20231219 | 090700 | 1843514060 | 6750 | 6760 | 6770 | 6740 | 11231 |
| 594 | 20231219 | 090600 | 1767671460 | 6770 | 6740 | 6770 | 6730 | 10247 |
| 595 | 20231219 | 090500 | 1698467490 | 6730 | 6780 | 6810 | 6730 | 20053 |
| 596 | 20231219 | 090400 | 1563074340 | 6780 | 6830 | 6840 | 6780 | 12294 |
| 597 | 20231219 | 090300 | 1479255880 | 6830 | 6770 | 6880 | 6760 | 33581 |
| 598 | 20231219 | 090200 | 1250285830 | 6760 | 6820 | 6840 | 6730 | 37578 |
| 599 | 20231219 | 090100 | 995860620 | 6820 | 6860 | 6880 | 6790 | 53507 |
| 600 | 20231219 | 090000 | 630568320 | 6850 | 6820 | 6890 | 6810 | 84721 |