31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 111955 |
| 3 | 20231221 | 185700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20231221 | 185600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20231221 | 185500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20231221 | 185400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20231221 | 185300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20231221 | 185200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20231221 | 185100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20231221 | 185000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20231221 | 184900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20231221 | 184800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20231221 | 184700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20231221 | 184600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20231221 | 184500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20231221 | 184400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20231221 | 184300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20231221 | 184200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20231221 | 184100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20231221 | 184000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20231221 | 183900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20231221 | 183800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20231221 | 183700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20231221 | 183600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20231221 | 183500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20231221 | 183400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20231221 | 183300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20231221 | 183200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20231221 | 183100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20231221 | 183000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20231221 | 182900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20231221 | 182800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 111955 |
| 33 | 20231221 | 182700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20231221 | 182600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20231221 | 182500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20231221 | 182400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20231221 | 182300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20231221 | 182200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20231221 | 182100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20231221 | 182000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20231221 | 181900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20231221 | 181800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20231221 | 181700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20231221 | 181600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20231221 | 181500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20231221 | 181400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20231221 | 181300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20231221 | 181200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20231221 | 181100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20231221 | 181000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20231221 | 180900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20231221 | 180800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20231221 | 180700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20231221 | 180600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20231221 | 180500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20231221 | 180400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20231221 | 180300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20231221 | 180200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20231221 | 180100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20231221 | 180000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20231221 | 175900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20231221 | 175800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 111955 |
| 63 | 20231221 | 175700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20231221 | 175600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20231221 | 175500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20231221 | 175400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20231221 | 175300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20231221 | 175200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20231221 | 175100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20231221 | 175000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20231221 | 174900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20231221 | 174800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20231221 | 174700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20231221 | 174600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20231221 | 174500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20231221 | 174400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20231221 | 174300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20231221 | 174200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20231221 | 174100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20231221 | 174000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20231221 | 173900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20231221 | 173800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20231221 | 173700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20231221 | 173600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20231221 | 173500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20231221 | 173400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20231221 | 173300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20231221 | 173200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20231221 | 173100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20231221 | 173000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20231221 | 172900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20231221 | 172800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 111955 |
| 93 | 20231221 | 172700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20231221 | 172600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20231221 | 172500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20231221 | 172400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20231221 | 172300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20231221 | 172200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20231221 | 172100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20231221 | 172000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20231221 | 171900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20231221 | 171800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20231221 | 171700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20231221 | 171600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20231221 | 171500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20231221 | 171400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20231221 | 171300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20231221 | 171200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20231221 | 171100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20231221 | 171000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20231221 | 170900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20231221 | 170800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20231221 | 170700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20231221 | 170600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20231221 | 170500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20231221 | 170400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20231221 | 170300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20231221 | 170200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20231221 | 170100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20231221 | 170000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20231221 | 165900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20231221 | 165800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 111955 |
| 123 | 20231221 | 165700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20231221 | 165600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20231221 | 165500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20231221 | 165400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20231221 | 165300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20231221 | 165200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20231221 | 165100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20231221 | 165000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20231221 | 164900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20231221 | 164800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20231221 | 164700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20231221 | 164600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20231221 | 164500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20231221 | 164400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20231221 | 164300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20231221 | 164200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20231221 | 164100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20231221 | 164000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20231221 | 163900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20231221 | 163800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20231221 | 163700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20231221 | 163600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20231221 | 163500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20231221 | 163400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20231221 | 163300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20231221 | 163200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20231221 | 163100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20231221 | 163000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20231221 | 162900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20231221 | 162800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 111955 |
| 153 | 20231221 | 162700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20231221 | 162600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20231221 | 162500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20231221 | 162400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20231221 | 162300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20231221 | 162200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20231221 | 162100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20231221 | 162000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20231221 | 161900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20231221 | 161800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20231221 | 161700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20231221 | 161600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20231221 | 161500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20231221 | 161400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20231221 | 161300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20231221 | 161200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20231221 | 161100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20231221 | 161000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20231221 | 160900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20231221 | 160800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20231221 | 160700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20231221 | 160600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20231221 | 160500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20231221 | 160400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20231221 | 160300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20231221 | 160200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20231221 | 160100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20231221 | 160000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20231221 | 155900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20231221 | 155800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 111955 |
| 183 | 20231221 | 155700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20231221 | 155600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20231221 | 155500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20231221 | 155400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20231221 | 155300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20231221 | 155200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20231221 | 155100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20231221 | 155000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20231221 | 154900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20231221 | 154800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20231221 | 154700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20231221 | 154600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20231221 | 154500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20231221 | 154400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20231221 | 154300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20231221 | 154200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20231221 | 154100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20231221 | 154000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20231221 | 153900 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20231221 | 153800 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20231221 | 153700 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20231221 | 153600 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20231221 | 153500 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20231221 | 153400 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20231221 | 153300 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20231221 | 153200 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20231221 | 153100 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20231221 | 153000 | 151028492270 | 7630 | 7630 | 7630 | 7630 | 111955 |
| 211 | 20231221 | 152900 | 150174275620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231221 | 152800 | 150174275620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 213 | 20231221 | 152700 | 150174275620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20231221 | 152600 | 150174275620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20231221 | 152500 | 150174275620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20231221 | 152400 | 150174275620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20231221 | 152300 | 150174275620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20231221 | 152200 | 150174275620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20231221 | 152100 | 150174275620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20231221 | 152000 | 150174275620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20231221 | 151900 | 150174275620 | 7550 | 7510 | 7580 | 7470 | 42709 |
| 222 | 20231221 | 151800 | 149852216740 | 7510 | 7480 | 7520 | 7440 | 32489 |
| 223 | 20231221 | 151700 | 149609040230 | 7480 | 7390 | 7480 | 7390 | 38441 |
| 224 | 20231221 | 151600 | 149323637930 | 7390 | 7410 | 7430 | 7390 | 36986 |
| 225 | 20231221 | 151500 | 149049523880 | 7420 | 7440 | 7450 | 7410 | 11714 |
| 226 | 20231221 | 151400 | 148962497310 | 7430 | 7450 | 7450 | 7430 | 10911 |
| 227 | 20231221 | 151300 | 148881329580 | 7440 | 7430 | 7480 | 7410 | 21586 |
| 228 | 20231221 | 151200 | 148720683580 | 7410 | 7460 | 7470 | 7410 | 45838 |
| 229 | 20231221 | 151100 | 148380167040 | 7460 | 7470 | 7470 | 7440 | 13771 |
| 230 | 20231221 | 151000 | 148277560880 | 7470 | 7480 | 7480 | 7440 | 29282 |
| 231 | 20231221 | 150900 | 148059114260 | 7480 | 7510 | 7510 | 7470 | 7406 |
| 232 | 20231221 | 150800 | 148003663810 | 7520 | 7500 | 7520 | 7480 | 9511 |
| 233 | 20231221 | 150700 | 147932357960 | 7500 | 7500 | 7530 | 7490 | 9325 |
| 234 | 20231221 | 150600 | 147862348980 | 7500 | 7490 | 7500 | 7470 | 5431 |
| 235 | 20231221 | 150500 | 147821707100 | 7490 | 7530 | 7530 | 7470 | 9051 |
| 236 | 20231221 | 150400 | 147753882160 | 7530 | 7520 | 7550 | 7520 | 14932 |
| 237 | 20231221 | 150300 | 147641285200 | 7520 | 7470 | 7520 | 7450 | 5887 |
| 238 | 20231221 | 150200 | 147597169960 | 7450 | 7570 | 7590 | 7450 | 33988 |
| 239 | 20231221 | 150100 | 147342059610 | 7580 | 7550 | 7580 | 7550 | 7912 |
| 240 | 20231221 | 150000 | 147282246310 | 7560 | 7520 | 7560 | 7520 | 19791 |
| 241 | 20231221 | 145900 | 147132850220 | 7520 | 7470 | 7550 | 7460 | 24181 |
| 242 | 20231221 | 145800 | 146951248450 | 7470 | 7500 | 7500 | 7460 | 14605 |
| 243 | 20231221 | 145700 | 146841977090 | 7480 | 7490 | 7500 | 7470 | 24083 |
| 244 | 20231221 | 145600 | 146661782890 | 7500 | 7500 | 7520 | 7480 | 16633 |
| 245 | 20231221 | 145500 | 146537148260 | 7500 | 7540 | 7540 | 7470 | 35291 |
| 246 | 20231221 | 145400 | 146272559140 | 7540 | 7570 | 7570 | 7520 | 8767 |
| 247 | 20231221 | 145300 | 146206481250 | 7540 | 7570 | 7580 | 7540 | 20869 |
| 248 | 20231221 | 145200 | 146048586290 | 7570 | 7550 | 7570 | 7500 | 41030 |
| 249 | 20231221 | 145100 | 145739814610 | 7540 | 7570 | 7590 | 7520 | 44967 |
| 250 | 20231221 | 145000 | 145400644800 | 7580 | 7610 | 7610 | 7570 | 11246 |
| 251 | 20231221 | 144900 | 145315418670 | 7590 | 7630 | 7640 | 7580 | 11677 |
| 252 | 20231221 | 144800 | 145226584910 | 7630 | 7640 | 7640 | 7590 | 11158 |
| 253 | 20231221 | 144700 | 145141613770 | 7590 | 7620 | 7640 | 7570 | 20789 |
| 254 | 20231221 | 144600 | 144983613000 | 7630 | 7670 | 7670 | 7590 | 17024 |
| 255 | 20231221 | 144500 | 144853969800 | 7670 | 7630 | 7690 | 7630 | 17047 |
| 256 | 20231221 | 144400 | 144723384220 | 7640 | 7590 | 7680 | 7590 | 27757 |
| 257 | 20231221 | 144300 | 144512049420 | 7590 | 7650 | 7680 | 7590 | 42152 |
| 258 | 20231221 | 144200 | 144190286520 | 7640 | 7710 | 7720 | 7640 | 19078 |
| 259 | 20231221 | 144100 | 144043907170 | 7710 | 7730 | 7730 | 7630 | 35873 |
| 260 | 20231221 | 144000 | 143768753420 | 7730 | 7690 | 7740 | 7680 | 32857 |
| 261 | 20231221 | 143900 | 143515825780 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20231221 | 143800 | 143515825780 | 7700 | 7700 | 7710 | 7700 | 732 |
| 263 | 20231221 | 143700 | 143510189330 | 7710 | 7800 | 7800 | 7700 | 69224 |
| 264 | 20231221 | 143600 | 142974915490 | 7800 | 7810 | 7830 | 7790 | 10690 |
| 265 | 20231221 | 143500 | 142891441640 | 7810 | 7810 | 7850 | 7810 | 10530 |
| 266 | 20231221 | 143400 | 142809059590 | 7830 | 7800 | 7850 | 7780 | 20091 |
| 267 | 20231221 | 143300 | 142652172650 | 7790 | 7830 | 7850 | 7770 | 48188 |
| 268 | 20231221 | 143200 | 142276238130 | 7860 | 7870 | 7880 | 7830 | 10510 |
| 269 | 20231221 | 143100 | 142193819830 | 7870 | 7880 | 7890 | 7850 | 11597 |
| 270 | 20231221 | 143000 | 142102531970 | 7870 | 7890 | 7890 | 7830 | 20050 |
| 271 | 20231221 | 142900 | 141945054040 | 7890 | 7880 | 7890 | 7830 | 31073 |
| 272 | 20231221 | 142800 | 141700862300 | 7880 | 7900 | 7930 | 7880 | 7169 |
| 273 | 20231221 | 142700 | 141644212440 | 7900 | 7920 | 7930 | 7900 | 16167 |
| 274 | 20231221 | 142600 | 141516362940 | 7930 | 7930 | 7940 | 7920 | 4481 |
| 275 | 20231221 | 142500 | 141480850460 | 7940 | 7930 | 7940 | 7930 | 1726 |
| 276 | 20231221 | 142400 | 141467148340 | 7930 | 7940 | 7950 | 7920 | 6726 |
| 277 | 20231221 | 142300 | 141413803290 | 7950 | 7940 | 7960 | 7920 | 4288 |
| 278 | 20231221 | 142200 | 141379732350 | 7930 | 7930 | 7940 | 7920 | 1828 |
| 279 | 20231221 | 142100 | 141365235550 | 7930 | 7950 | 7960 | 7930 | 9566 |
| 280 | 20231221 | 142000 | 141289347850 | 7940 | 7950 | 7970 | 7910 | 7005 |
| 281 | 20231221 | 141900 | 141233765060 | 7960 | 7960 | 7970 | 7940 | 2513 |
| 282 | 20231221 | 141800 | 141213760450 | 7950 | 7910 | 7950 | 7900 | 13872 |
| 283 | 20231221 | 141700 | 141103992110 | 7900 | 7970 | 7970 | 7880 | 18706 |
| 284 | 20231221 | 141600 | 140955952390 | 7970 | 7980 | 7990 | 7950 | 11610 |
| 285 | 20231221 | 141500 | 140863505730 | 7980 | 7980 | 7980 | 7950 | 4855 |
| 286 | 20231221 | 141400 | 140824816340 | 7980 | 8000 | 8010 | 7920 | 17501 |
| 287 | 20231221 | 141300 | 140685575920 | 8010 | 8000 | 8020 | 8000 | 4460 |
| 288 | 20231221 | 141200 | 140649859030 | 8000 | 8010 | 8040 | 8000 | 4247 |
| 289 | 20231221 | 141100 | 140615854520 | 8010 | 8040 | 8050 | 7990 | 10402 |
| 290 | 20231221 | 141000 | 140532550130 | 8040 | 8050 | 8090 | 8030 | 3368 |
| 291 | 20231221 | 140900 | 140505447210 | 8070 | 8030 | 8080 | 8020 | 2747 |
| 292 | 20231221 | 140800 | 140483337670 | 8030 | 8050 | 8060 | 8010 | 6852 |
| 293 | 20231221 | 140700 | 140428221460 | 8050 | 8090 | 8100 | 8000 | 15313 |
| 294 | 20231221 | 140600 | 140305145580 | 8090 | 8140 | 8150 | 8070 | 19995 |
| 295 | 20231221 | 140500 | 140142727660 | 8150 | 8080 | 8150 | 8040 | 28921 |
| 296 | 20231221 | 140400 | 139907877580 | 8060 | 8080 | 8110 | 8060 | 17594 |
| 297 | 20231221 | 140300 | 139765558080 | 8100 | 8040 | 8130 | 8010 | 49571 |
| 298 | 20231221 | 140200 | 139364255380 | 8040 | 7940 | 8080 | 7940 | 35758 |
| 299 | 20231221 | 140100 | 139077380390 | 7950 | 7930 | 7980 | 7930 | 5252 |
| 300 | 20231221 | 140000 | 139035594830 | 7930 | 7920 | 7940 | 7890 | 7155 |
| 301 | 20231221 | 135900 | 138978930600 | 7930 | 7900 | 7930 | 7890 | 6380 |
| 302 | 20231221 | 135800 | 138928465950 | 7900 | 7910 | 7930 | 7900 | 5270 |
| 303 | 20231221 | 135700 | 138886765080 | 7910 | 7860 | 7920 | 7860 | 16626 |
| 304 | 20231221 | 135600 | 138755508080 | 7880 | 7890 | 7890 | 7850 | 12908 |
| 305 | 20231221 | 135500 | 138653978250 | 7880 | 7880 | 7910 | 7860 | 9872 |
| 306 | 20231221 | 135400 | 138576190780 | 7880 | 7920 | 7920 | 7880 | 10004 |
| 307 | 20231221 | 135300 | 138497224400 | 7920 | 7910 | 7930 | 7910 | 7167 |
| 308 | 20231221 | 135200 | 138440518140 | 7910 | 7910 | 7940 | 7880 | 17218 |
| 309 | 20231221 | 135100 | 138304452300 | 7910 | 7980 | 7980 | 7910 | 19273 |
| 310 | 20231221 | 135000 | 138151291380 | 7980 | 8000 | 8010 | 7970 | 4337 |
| 311 | 20231221 | 134900 | 138116648740 | 8000 | 7990 | 8000 | 7980 | 1740 |
| 312 | 20231221 | 134800 | 138102757840 | 7980 | 7990 | 8000 | 7980 | 3464 |
| 313 | 20231221 | 134700 | 138075082120 | 7990 | 7970 | 8010 | 7970 | 4640 |
| 314 | 20231221 | 134600 | 138037996220 | 7980 | 7970 | 7980 | 7960 | 3242 |
| 315 | 20231221 | 134500 | 138012163840 | 7970 | 7990 | 8000 | 7970 | 7953 |
| 316 | 20231221 | 134400 | 137948703900 | 8000 | 8000 | 8010 | 7990 | 5752 |
| 317 | 20231221 | 134300 | 137902708700 | 8000 | 8030 | 8040 | 8000 | 5514 |
| 318 | 20231221 | 134200 | 137858503560 | 8020 | 8030 | 8050 | 8020 | 13361 |
| 319 | 20231221 | 134100 | 137751102920 | 8040 | 8010 | 8060 | 8000 | 13115 |
| 320 | 20231221 | 134000 | 137645740410 | 8000 | 7990 | 8020 | 7980 | 7361 |
| 321 | 20231221 | 133900 | 137586822260 | 7990 | 7980 | 8020 | 7970 | 12469 |
| 322 | 20231221 | 133800 | 137487184560 | 7980 | 7890 | 7980 | 7880 | 14733 |
| 323 | 20231221 | 133700 | 137370261540 | 7900 | 7970 | 7970 | 7830 | 48177 |
| 324 | 20231221 | 133600 | 136989911540 | 7980 | 7930 | 7990 | 7930 | 9010 |
| 325 | 20231221 | 133500 | 136918338380 | 7940 | 7990 | 7990 | 7940 | 12360 |
| 326 | 20231221 | 133400 | 136820000010 | 7990 | 8020 | 8020 | 7970 | 27181 |
| 327 | 20231221 | 133300 | 136602728680 | 8010 | 8020 | 8060 | 8010 | 8079 |
| 328 | 20231221 | 133200 | 136537925130 | 8030 | 8050 | 8050 | 8020 | 3015 |
| 329 | 20231221 | 133100 | 136513725660 | 8020 | 8020 | 8050 | 8020 | 5114 |
| 330 | 20231221 | 133000 | 136472681210 | 8030 | 8070 | 8080 | 8030 | 6373 |
| 331 | 20231221 | 132900 | 136421421850 | 8070 | 8100 | 8100 | 8050 | 2695 |
| 332 | 20231221 | 132800 | 136399676880 | 8080 | 8110 | 8120 | 8050 | 7675 |
| 333 | 20231221 | 132700 | 136337562610 | 8110 | 8080 | 8120 | 8080 | 6071 |
| 334 | 20231221 | 132600 | 136288345440 | 8080 | 8040 | 8090 | 8040 | 1532 |
| 335 | 20231221 | 132500 | 136275987950 | 8040 | 8060 | 8060 | 8030 | 2767 |
| 336 | 20231221 | 132400 | 136253740990 | 8050 | 8060 | 8060 | 8040 | 4273 |
| 337 | 20231221 | 132300 | 136219351130 | 8060 | 8030 | 8070 | 8020 | 5367 |
| 338 | 20231221 | 132200 | 136176237720 | 8030 | 8050 | 8070 | 8030 | 9716 |
| 339 | 20231221 | 132100 | 136098061540 | 8050 | 8090 | 8100 | 8050 | 4617 |
| 340 | 20231221 | 132000 | 136060770660 | 8080 | 8100 | 8110 | 8080 | 3668 |
| 341 | 20231221 | 131900 | 136031077840 | 8100 | 8090 | 8100 | 8070 | 6375 |
| 342 | 20231221 | 131800 | 135979488170 | 8090 | 8070 | 8100 | 8060 | 2807 |
| 343 | 20231221 | 131700 | 135956818810 | 8060 | 8100 | 8100 | 8060 | 4512 |
| 344 | 20231221 | 131600 | 135920353590 | 8090 | 8140 | 8150 | 8070 | 8670 |
| 345 | 20231221 | 131500 | 135850054990 | 8140 | 8130 | 8150 | 8110 | 15119 |
| 346 | 20231221 | 131400 | 135727077120 | 8130 | 8120 | 8140 | 8100 | 8094 |
| 347 | 20231221 | 131300 | 135661327230 | 8120 | 8110 | 8140 | 8100 | 19229 |
| 348 | 20231221 | 131200 | 135505148570 | 8110 | 8070 | 8110 | 8070 | 6757 |
| 349 | 20231221 | 131100 | 135450489910 | 8080 | 8080 | 8080 | 8060 | 4091 |
| 350 | 20231221 | 131000 | 135417489520 | 8080 | 8090 | 8100 | 8040 | 14755 |
| 351 | 20231221 | 130900 | 135298398720 | 8090 | 8100 | 8120 | 8080 | 13344 |
| 352 | 20231221 | 130800 | 135190364920 | 8120 | 8080 | 8140 | 8070 | 30657 |
| 353 | 20231221 | 130700 | 134941713410 | 8080 | 8030 | 8090 | 8010 | 14190 |
| 354 | 20231221 | 130600 | 134827543180 | 8030 | 8040 | 8040 | 8020 | 2358 |
| 355 | 20231221 | 130500 | 134808615630 | 8040 | 7990 | 8040 | 7980 | 7201 |
| 356 | 20231221 | 130400 | 134750984410 | 7990 | 7980 | 8000 | 7980 | 5985 |
| 357 | 20231221 | 130300 | 134703165210 | 7990 | 7970 | 7990 | 7960 | 5370 |
| 358 | 20231221 | 130200 | 134660351210 | 7980 | 8010 | 8030 | 7970 | 19211 |
| 359 | 20231221 | 130100 | 134506581310 | 8020 | 7990 | 8020 | 7980 | 9588 |
| 360 | 20231221 | 130000 | 134429863840 | 8000 | 7960 | 8000 | 7960 | 9313 |
| 361 | 20231221 | 125900 | 134355487790 | 7960 | 7950 | 7980 | 7920 | 16580 |
| 362 | 20231221 | 125800 | 134223707220 | 7960 | 7980 | 7990 | 7900 | 46342 |
| 363 | 20231221 | 125700 | 133855699970 | 7980 | 8020 | 8020 | 7960 | 16191 |
| 364 | 20231221 | 125600 | 133726478560 | 8020 | 8010 | 8060 | 8000 | 22174 |
| 365 | 20231221 | 125500 | 133548690940 | 8010 | 7960 | 8010 | 7930 | 51797 |
| 366 | 20231221 | 125400 | 133135832940 | 7970 | 8100 | 8110 | 7960 | 111934 |
| 367 | 20231221 | 125300 | 132236824780 | 8110 | 8130 | 8150 | 8100 | 20650 |
| 368 | 20231221 | 125200 | 132069119280 | 8130 | 8120 | 8150 | 8120 | 6920 |
| 369 | 20231221 | 125100 | 132012869960 | 8130 | 8110 | 8140 | 8110 | 10474 |
| 370 | 20231221 | 125000 | 131927817120 | 8100 | 8110 | 8140 | 8100 | 28995 |
| 371 | 20231221 | 124900 | 131692647100 | 8120 | 8140 | 8150 | 8110 | 17340 |
| 372 | 20231221 | 124800 | 131551714170 | 8140 | 8150 | 8160 | 8140 | 4282 |
| 373 | 20231221 | 124700 | 131516852650 | 8150 | 8150 | 8170 | 8130 | 19357 |
| 374 | 20231221 | 124600 | 131359034530 | 8160 | 8150 | 8180 | 8150 | 3873 |
| 375 | 20231221 | 124500 | 131327427180 | 8150 | 8210 | 8210 | 8150 | 13645 |
| 376 | 20231221 | 124400 | 131215978990 | 8210 | 8210 | 8240 | 8200 | 5226 |
| 377 | 20231221 | 124300 | 131173043830 | 8220 | 8200 | 8220 | 8180 | 7432 |
| 378 | 20231221 | 124200 | 131112125360 | 8190 | 8270 | 8270 | 8190 | 6929 |
| 379 | 20231221 | 124100 | 131055160900 | 8270 | 8230 | 8290 | 8230 | 28966 |
| 380 | 20231221 | 124000 | 130815746770 | 8230 | 8170 | 8230 | 8170 | 8477 |
| 381 | 20231221 | 123900 | 130746245830 | 8180 | 8160 | 8180 | 8140 | 15139 |
| 382 | 20231221 | 123800 | 130622766430 | 8160 | 8180 | 8190 | 8160 | 6498 |
| 383 | 20231221 | 123700 | 130569705290 | 8190 | 8200 | 8210 | 8170 | 7447 |
| 384 | 20231221 | 123600 | 130508710150 | 8190 | 8170 | 8250 | 8160 | 18088 |
| 385 | 20231221 | 123500 | 130360091890 | 8170 | 8120 | 8170 | 8110 | 29837 |
| 386 | 20231221 | 123400 | 130117725990 | 8120 | 8170 | 8170 | 8120 | 24549 |
| 387 | 20231221 | 123300 | 129918058970 | 8170 | 8170 | 8180 | 8130 | 21514 |
| 388 | 20231221 | 123200 | 129742752390 | 8180 | 8220 | 8240 | 8160 | 20002 |
| 389 | 20231221 | 123100 | 129578713150 | 8230 | 8230 | 8240 | 8220 | 4225 |
| 390 | 20231221 | 123000 | 129543939750 | 8230 | 8260 | 8270 | 8210 | 10244 |
| 391 | 20231221 | 122900 | 129459477040 | 8250 | 8220 | 8250 | 8190 | 7348 |
| 392 | 20231221 | 122800 | 129399189310 | 8220 | 8200 | 8250 | 8200 | 16348 |
| 393 | 20231221 | 122700 | 129264627950 | 8200 | 8160 | 8210 | 8150 | 14470 |
| 394 | 20231221 | 122600 | 129146340640 | 8160 | 8170 | 8180 | 8130 | 22441 |
| 395 | 20231221 | 122500 | 128963510130 | 8170 | 8190 | 8200 | 8130 | 65523 |
| 396 | 20231221 | 122400 | 128428784570 | 8190 | 8220 | 8280 | 8190 | 19412 |
| 397 | 20231221 | 122300 | 128269288130 | 8220 | 8210 | 8250 | 8190 | 34793 |
| 398 | 20231221 | 122200 | 127983681130 | 8210 | 8290 | 8300 | 8210 | 39476 |
| 399 | 20231221 | 122100 | 127658320980 | 8300 | 8320 | 8340 | 8300 | 12080 |
| 400 | 20231221 | 122000 | 127557899040 | 8330 | 8310 | 8340 | 8300 | 12420 |
| 401 | 20231221 | 121900 | 127454479190 | 8300 | 8270 | 8320 | 8260 | 25175 |
| 402 | 20231221 | 121800 | 127246061510 | 8270 | 8300 | 8310 | 8250 | 34993 |
| 403 | 20231221 | 121700 | 126956593340 | 8300 | 8300 | 8300 | 8270 | 22181 |
| 404 | 20231221 | 121600 | 126772764950 | 8300 | 8320 | 8320 | 8290 | 16770 |
| 405 | 20231221 | 121500 | 126633557370 | 8320 | 8310 | 8330 | 8300 | 9945 |
| 406 | 20231221 | 121400 | 126550869810 | 8310 | 8300 | 8350 | 8290 | 29672 |
| 407 | 20231221 | 121300 | 126304147570 | 8300 | 8350 | 8370 | 8300 | 51860 |
| 408 | 20231221 | 121200 | 125872474540 | 8340 | 8400 | 8400 | 8320 | 56267 |
| 409 | 20231221 | 121100 | 125402512100 | 8400 | 8400 | 8450 | 8380 | 43039 |
| 410 | 20231221 | 121000 | 125040833820 | 8370 | 8530 | 8540 | 8370 | 97826 |
| 411 | 20231221 | 120900 | 124214217920 | 8530 | 8550 | 8560 | 8520 | 10675 |
| 412 | 20231221 | 120800 | 124123145510 | 8550 | 8530 | 8560 | 8520 | 6223 |
| 413 | 20231221 | 120700 | 124069990940 | 8520 | 8550 | 8550 | 8520 | 13528 |
| 414 | 20231221 | 120600 | 123954597990 | 8550 | 8570 | 8590 | 8540 | 8512 |
| 415 | 20231221 | 120500 | 123881678860 | 8570 | 8520 | 8570 | 8510 | 9773 |
| 416 | 20231221 | 120400 | 123798267920 | 8520 | 8580 | 8580 | 8510 | 39548 |
| 417 | 20231221 | 120300 | 123460670680 | 8580 | 8570 | 8600 | 8560 | 6391 |
| 418 | 20231221 | 120200 | 123405898110 | 8570 | 8630 | 8630 | 8570 | 6955 |
| 419 | 20231221 | 120100 | 123346052890 | 8620 | 8630 | 8640 | 8610 | 5756 |
| 420 | 20231221 | 120000 | 123296418280 | 8620 | 8610 | 8630 | 8590 | 4868 |
| 421 | 20231221 | 115900 | 123254488990 | 8610 | 8590 | 8610 | 8580 | 8236 |
| 422 | 20231221 | 115800 | 123183704240 | 8590 | 8590 | 8600 | 8570 | 8672 |
| 423 | 20231221 | 115700 | 123109267700 | 8600 | 8600 | 8600 | 8570 | 9720 |
| 424 | 20231221 | 115600 | 123025841550 | 8590 | 8620 | 8630 | 8580 | 14559 |
| 425 | 20231221 | 115500 | 122900606050 | 8620 | 8630 | 8630 | 8600 | 14924 |
| 426 | 20231221 | 115400 | 122772134780 | 8640 | 8610 | 8660 | 8600 | 8121 |
| 427 | 20231221 | 115300 | 122702147440 | 8610 | 8680 | 8700 | 8610 | 28431 |
| 428 | 20231221 | 115200 | 122456395050 | 8680 | 8690 | 8720 | 8670 | 8444 |
| 429 | 20231221 | 115100 | 122382998500 | 8670 | 8730 | 8750 | 8670 | 20500 |
| 430 | 20231221 | 115000 | 122204248650 | 8720 | 8690 | 8740 | 8680 | 38391 |
| 431 | 20231221 | 114900 | 121869621410 | 8700 | 8670 | 8700 | 8660 | 9604 |
| 432 | 20231221 | 114800 | 121786177210 | 8670 | 8710 | 8710 | 8620 | 18149 |
| 433 | 20231221 | 114700 | 121628887070 | 8700 | 8710 | 8740 | 8660 | 36657 |
| 434 | 20231221 | 114600 | 121309757920 | 8700 | 8610 | 8700 | 8600 | 19778 |
| 435 | 20231221 | 114500 | 121138779620 | 8650 | 8580 | 8650 | 8580 | 13797 |
| 436 | 20231221 | 114400 | 121019865420 | 8580 | 8590 | 8610 | 8550 | 17217 |
| 437 | 20231221 | 114300 | 120872354120 | 8590 | 8570 | 8600 | 8540 | 16449 |
| 438 | 20231221 | 114200 | 120731461750 | 8570 | 8620 | 8620 | 8540 | 31691 |
| 439 | 20231221 | 114100 | 120459943240 | 8610 | 8600 | 8640 | 8600 | 9410 |
| 440 | 20231221 | 114000 | 120378851000 | 8600 | 8660 | 8680 | 8580 | 13627 |
| 441 | 20231221 | 113900 | 120261195020 | 8660 | 8580 | 8690 | 8580 | 21287 |
| 442 | 20231221 | 113800 | 120077425130 | 8590 | 8680 | 8700 | 8590 | 25302 |
| 443 | 20231221 | 113700 | 119859354790 | 8680 | 8680 | 8760 | 8650 | 38624 |
| 444 | 20231221 | 113600 | 119523335600 | 8680 | 8580 | 8700 | 8580 | 31072 |
| 445 | 20231221 | 113500 | 119254717260 | 8580 | 8640 | 8660 | 8540 | 38725 |
| 446 | 20231221 | 113400 | 118922100410 | 8640 | 8720 | 8730 | 8550 | 94238 |
| 447 | 20231221 | 113300 | 118108726160 | 8720 | 8710 | 8790 | 8700 | 17086 |
| 448 | 20231221 | 113200 | 117959388050 | 8710 | 8730 | 8770 | 8700 | 35555 |
| 449 | 20231221 | 113100 | 117649353240 | 8730 | 8810 | 8810 | 8710 | 36630 |
| 450 | 20231221 | 113000 | 117329136220 | 8810 | 8720 | 8880 | 8710 | 54007 |
| 451 | 20231221 | 112900 | 116853006280 | 8720 | 8760 | 8760 | 8700 | 37121 |
| 452 | 20231221 | 112800 | 116529418680 | 8760 | 8730 | 8800 | 8730 | 17972 |
| 453 | 20231221 | 112700 | 116371971340 | 8730 | 8790 | 8790 | 8720 | 58375 |
| 454 | 20231221 | 112600 | 115861089060 | 8800 | 8890 | 8890 | 8770 | 51471 |
| 455 | 20231221 | 112500 | 115407082600 | 8890 | 8950 | 8970 | 8840 | 66317 |
| 456 | 20231221 | 112400 | 114816870900 | 8970 | 8720 | 9000 | 8700 | 153398 |
| 457 | 20231221 | 112300 | 113451827380 | 8720 | 8730 | 8770 | 8720 | 29030 |
| 458 | 20231221 | 112200 | 113198441820 | 8730 | 8780 | 8830 | 8670 | 54610 |
| 459 | 20231221 | 112100 | 112720869640 | 8770 | 8690 | 8850 | 8680 | 58718 |
| 460 | 20231221 | 112000 | 112206319020 | 8750 | 8770 | 8890 | 8670 | 167095 |
| 461 | 20231221 | 111900 | 110732239090 | 8780 | 8610 | 8840 | 8600 | 184019 |
| 462 | 20231221 | 111800 | 109122036370 | 8610 | 8550 | 8610 | 8510 | 66178 |
| 463 | 20231221 | 111700 | 108555830320 | 8490 | 8490 | 8490 | 8490 | 0 |
| 464 | 20231221 | 111600 | 108555830320 | 8490 | 8490 | 8490 | 8490 | 0 |
| 465 | 20231221 | 111500 | 108555830320 | 8490 | 8520 | 8620 | 8490 | 73369 |
| 466 | 20231221 | 111400 | 107929392080 | 8510 | 8580 | 8650 | 8490 | 138661 |
| 467 | 20231221 | 111300 | 106744846650 | 8570 | 8670 | 8700 | 8550 | 104363 |
| 468 | 20231221 | 111200 | 105846294880 | 8650 | 8690 | 8820 | 8610 | 65555 |
| 469 | 20231221 | 111100 | 105274349220 | 8690 | 8870 | 8880 | 8600 | 97153 |
| 470 | 20231221 | 111000 | 104421532110 | 8870 | 8770 | 8900 | 8740 | 102780 |
| 471 | 20231221 | 110900 | 103515448080 | 8780 | 8730 | 8800 | 8710 | 122409 |
| 472 | 20231221 | 110800 | 102442930410 | 8710 | 8750 | 8780 | 8520 | 224175 |
| 473 | 20231221 | 110700 | 100501943180 | 8750 | 8810 | 8900 | 8670 | 213784 |
| 474 | 20231221 | 110600 | 98625284110 | 8820 | 9110 | 9120 | 8770 | 346415 |
| 475 | 20231221 | 110500 | 95538966210 | 9110 | 9200 | 9210 | 9100 | 88854 |
| 476 | 20231221 | 110400 | 94726485560 | 9220 | 9300 | 9310 | 9100 | 173265 |
| 477 | 20231221 | 110300 | 93137621230 | 9300 | 9300 | 9330 | 9170 | 136666 |
| 478 | 20231221 | 110200 | 91876723620 | 9270 | 9240 | 9410 | 9200 | 171632 |
| 479 | 20231221 | 110100 | 90273691730 | 9240 | 9110 | 9320 | 9110 | 219051 |
| 480 | 20231221 | 110000 | 88246876710 | 9110 | 9320 | 9480 | 9020 | 431390 |
| 481 | 20231221 | 105900 | 84264489180 | 9350 | 9560 | 9740 | 9240 | 568350 |
| 482 | 20231221 | 105800 | 78819610510 | 9550 | 9420 | 9720 | 9400 | 849666 |
| 483 | 20231221 | 105700 | 70678056130 | 9420 | 9430 | 9430 | 9290 | 150084 |
| 484 | 20231221 | 105600 | 69265608970 | 9540 | 9540 | 9540 | 9540 | 0 |
| 485 | 20231221 | 105500 | 69265608970 | 9540 | 9200 | 9540 | 9130 | 319600 |
| 486 | 20231221 | 105400 | 66271973910 | 9190 | 9450 | 9500 | 9050 | 442139 |
| 487 | 20231221 | 105300 | 62171267780 | 9470 | 8980 | 9540 | 8950 | 719980 |
| 488 | 20231221 | 105200 | 55456786190 | 8970 | 8830 | 9100 | 8810 | 314855 |
| 489 | 20231221 | 105100 | 52641561440 | 8830 | 8830 | 8850 | 8690 | 129899 |
| 490 | 20231221 | 105000 | 51499911220 | 8830 | 8700 | 8890 | 8670 | 333390 |
| 491 | 20231221 | 104900 | 48568089220 | 8700 | 8570 | 8710 | 8560 | 90215 |
| 492 | 20231221 | 104800 | 47787863190 | 8570 | 8690 | 8720 | 8500 | 133292 |
| 493 | 20231221 | 104700 | 46639636550 | 8700 | 8530 | 8720 | 8470 | 121978 |
| 494 | 20231221 | 104600 | 45584714280 | 8480 | 8550 | 8610 | 8370 | 135909 |
| 495 | 20231221 | 104500 | 44426178120 | 8550 | 8430 | 8630 | 8320 | 180286 |
| 496 | 20231221 | 104400 | 42898647830 | 8420 | 8590 | 8590 | 8100 | 376666 |
| 497 | 20231221 | 104300 | 39765324450 | 8600 | 9050 | 9230 | 8510 | 537974 |
| 498 | 20231221 | 104200 | 34916961650 | 9070 | 8920 | 9110 | 8870 | 383707 |
| 499 | 20231221 | 104100 | 31457756400 | 8910 | 9130 | 9340 | 8860 | 632899 |
| 500 | 20231221 | 104000 | 25687694780 | 9130 | 8770 | 9200 | 8710 | 790034 |
| 501 | 20231221 | 103900 | 18597938390 | 8780 | 8150 | 8790 | 8130 | 343998 |
| 502 | 20231221 | 103800 | 15627930170 | 8150 | 8150 | 8200 | 8120 | 8793 |
| 503 | 20231221 | 103700 | 15556119040 | 8130 | 8190 | 8190 | 8090 | 44136 |
| 504 | 20231221 | 103600 | 15197097040 | 8200 | 8210 | 8210 | 8190 | 2570 |
| 505 | 20231221 | 103500 | 15176040210 | 8210 | 8230 | 8230 | 8180 | 17031 |
| 506 | 20231221 | 103400 | 15036262530 | 8230 | 8250 | 8260 | 8230 | 4800 |
| 507 | 20231221 | 103300 | 14996707640 | 8250 | 8210 | 8280 | 8200 | 12823 |
| 508 | 20231221 | 103200 | 14891039590 | 8210 | 8200 | 8230 | 8190 | 10947 |
| 509 | 20231221 | 103100 | 14801234380 | 8190 | 8240 | 8250 | 8190 | 32440 |
| 510 | 20231221 | 103000 | 14534819410 | 8240 | 8270 | 8270 | 8230 | 22222 |
| 511 | 20231221 | 102900 | 14351423000 | 8250 | 8290 | 8300 | 8250 | 49202 |
| 512 | 20231221 | 102800 | 13943978820 | 8290 | 8300 | 8310 | 8290 | 12494 |
| 513 | 20231221 | 102700 | 13840291380 | 8310 | 8310 | 8320 | 8300 | 2680 |
| 514 | 20231221 | 102600 | 13818023550 | 8320 | 8320 | 8350 | 8300 | 11133 |
| 515 | 20231221 | 102500 | 13725496930 | 8320 | 8330 | 8340 | 8300 | 18269 |
| 516 | 20231221 | 102400 | 13573642950 | 8320 | 8400 | 8400 | 8320 | 8391 |
| 517 | 20231221 | 102300 | 13503711520 | 8360 | 8410 | 8420 | 8360 | 5804 |
| 518 | 20231221 | 102200 | 13455067430 | 8410 | 8330 | 8410 | 8330 | 5722 |
| 519 | 20231221 | 102100 | 13407195750 | 8330 | 8330 | 8330 | 8320 | 7353 |
| 520 | 20231221 | 102000 | 13345950950 | 8330 | 8350 | 8350 | 8320 | 13301 |
| 521 | 20231221 | 101900 | 13235135030 | 8350 | 8360 | 8360 | 8350 | 4709 |
| 522 | 20231221 | 101800 | 13195796740 | 8360 | 8360 | 8390 | 8350 | 3645 |
| 523 | 20231221 | 101700 | 13165317170 | 8360 | 8360 | 8360 | 8350 | 3211 |
| 524 | 20231221 | 101600 | 13138474370 | 8360 | 8390 | 8390 | 8360 | 3216 |
| 525 | 20231221 | 101500 | 13111515810 | 8390 | 8400 | 8400 | 8380 | 4717 |
| 526 | 20231221 | 101400 | 13071919850 | 8400 | 8400 | 8420 | 8380 | 747 |
| 527 | 20231221 | 101300 | 13065640580 | 8380 | 8380 | 8410 | 8370 | 3126 |
| 528 | 20231221 | 101200 | 13039429700 | 8390 | 8400 | 8400 | 8390 | 6217 |
| 529 | 20231221 | 101100 | 12987266050 | 8400 | 8400 | 8410 | 8390 | 3385 |
| 530 | 20231221 | 101000 | 12958845850 | 8400 | 8400 | 8420 | 8390 | 3949 |
| 531 | 20231221 | 100900 | 12925700480 | 8400 | 8400 | 8420 | 8390 | 3860 |
| 532 | 20231221 | 100800 | 12893274580 | 8400 | 8400 | 8400 | 8390 | 4047 |
| 533 | 20231221 | 100700 | 12859285800 | 8400 | 8430 | 8430 | 8400 | 2919 |
| 534 | 20231221 | 100600 | 12834734230 | 8430 | 8430 | 8440 | 8430 | 2764 |
| 535 | 20231221 | 100500 | 12811429480 | 8430 | 8440 | 8450 | 8430 | 3879 |
| 536 | 20231221 | 100400 | 12778716170 | 8450 | 8440 | 8460 | 8410 | 4301 |
| 537 | 20231221 | 100300 | 12742414730 | 8450 | 8390 | 8460 | 8380 | 11351 |
| 538 | 20231221 | 100200 | 12646849770 | 8390 | 8380 | 8420 | 8380 | 1006 |
| 539 | 20231221 | 100100 | 12638403690 | 8370 | 8370 | 8410 | 8340 | 9183 |
| 540 | 20231221 | 100000 | 12561609590 | 8360 | 8360 | 8360 | 8350 | 3965 |
| 541 | 20231221 | 095900 | 12528470880 | 8360 | 8370 | 8380 | 8350 | 3193 |
| 542 | 20231221 | 095800 | 12501791040 | 8370 | 8400 | 8430 | 8350 | 4736 |
| 543 | 20231221 | 095700 | 12462137000 | 8400 | 8410 | 8440 | 8400 | 1199 |
| 544 | 20231221 | 095600 | 12452033810 | 8400 | 8400 | 8450 | 8370 | 6974 |
| 545 | 20231221 | 095500 | 12393558970 | 8400 | 8400 | 8420 | 8400 | 2836 |
| 546 | 20231221 | 095400 | 12369727440 | 8400 | 8360 | 8400 | 8360 | 4644 |
| 547 | 20231221 | 095300 | 12330849110 | 8370 | 8400 | 8420 | 8370 | 6044 |
| 548 | 20231221 | 095200 | 12280142050 | 8400 | 8380 | 8410 | 8360 | 7310 |
| 549 | 20231221 | 095100 | 12218897370 | 8380 | 8350 | 8390 | 8350 | 9884 |
| 550 | 20231221 | 095000 | 12136315520 | 8350 | 8350 | 8370 | 8330 | 9476 |
| 551 | 20231221 | 094900 | 12057268320 | 8340 | 8460 | 8460 | 8340 | 29111 |
| 552 | 20231221 | 094800 | 11812922090 | 8470 | 8490 | 8500 | 8450 | 1921 |
| 553 | 20231221 | 094700 | 11796613100 | 8490 | 8500 | 8500 | 8430 | 15236 |
| 554 | 20231221 | 094600 | 11667797820 | 8500 | 8470 | 8530 | 8460 | 14596 |
| 555 | 20231221 | 094500 | 11543675170 | 8460 | 8550 | 8550 | 8450 | 6657 |
| 556 | 20231221 | 094400 | 11487095360 | 8550 | 8440 | 8570 | 8440 | 50832 |
| 557 | 20231221 | 094300 | 11054164370 | 8440 | 8470 | 8480 | 8440 | 4103 |
| 558 | 20231221 | 094200 | 11019481990 | 8480 | 8500 | 8500 | 8470 | 2305 |
| 559 | 20231221 | 094100 | 10999916360 | 8490 | 8440 | 8500 | 8430 | 7157 |
| 560 | 20231221 | 094000 | 10939254500 | 8440 | 8440 | 8480 | 8430 | 4871 |
| 561 | 20231221 | 093900 | 10898102580 | 8460 | 8510 | 8510 | 8450 | 15888 |
| 562 | 20231221 | 093800 | 10763232450 | 8510 | 8460 | 8510 | 8460 | 6779 |
| 563 | 20231221 | 093700 | 10705629250 | 8500 | 8440 | 8500 | 8430 | 6657 |
| 564 | 20231221 | 093600 | 10649308130 | 8450 | 8460 | 8470 | 8430 | 3260 |
| 565 | 20231221 | 093500 | 10621771500 | 8470 | 8470 | 8470 | 8450 | 5309 |
| 566 | 20231221 | 093400 | 10576847560 | 8470 | 8410 | 8470 | 8400 | 6399 |
| 567 | 20231221 | 093300 | 10522875700 | 8410 | 8430 | 8470 | 8400 | 8444 |
| 568 | 20231221 | 093200 | 10451719810 | 8430 | 8500 | 8500 | 8420 | 10036 |
| 569 | 20231221 | 093100 | 10366723170 | 8500 | 8420 | 8530 | 8380 | 16852 |
| 570 | 20231221 | 093000 | 10223731400 | 8370 | 8460 | 8480 | 8360 | 18393 |
| 571 | 20231221 | 092900 | 10068630780 | 8420 | 8400 | 8460 | 8350 | 15311 |
| 572 | 20231221 | 092800 | 9940157850 | 8380 | 8380 | 8420 | 8360 | 8069 |
| 573 | 20231221 | 092700 | 9872483120 | 8370 | 8400 | 8420 | 8370 | 10313 |
| 574 | 20231221 | 092600 | 9785973800 | 8400 | 8400 | 8420 | 8380 | 4084 |
| 575 | 20231221 | 092500 | 9751688570 | 8380 | 8410 | 8420 | 8340 | 27748 |
| 576 | 20231221 | 092400 | 9519227560 | 8410 | 8440 | 8460 | 8410 | 3277 |
| 577 | 20231221 | 092300 | 9491620070 | 8440 | 8440 | 8490 | 8400 | 12540 |
| 578 | 20231221 | 092200 | 9386069420 | 8420 | 8460 | 8460 | 8420 | 8335 |
| 579 | 20231221 | 092100 | 9315747740 | 8460 | 8450 | 8500 | 8450 | 6175 |
| 580 | 20231221 | 092000 | 9263457420 | 8450 | 8430 | 8470 | 8420 | 5333 |
| 581 | 20231221 | 091900 | 9218411280 | 8420 | 8560 | 8570 | 8410 | 24974 |
| 582 | 20231221 | 091800 | 9005819960 | 8560 | 8600 | 8610 | 8550 | 16741 |
| 583 | 20231221 | 091700 | 8862143390 | 8600 | 8530 | 8640 | 8510 | 46409 |
| 584 | 20231221 | 091600 | 8463427650 | 8520 | 8520 | 8580 | 8510 | 39763 |
| 585 | 20231221 | 091500 | 8123465990 | 8520 | 8470 | 8550 | 8460 | 37002 |
| 586 | 20231221 | 091400 | 7808967960 | 8480 | 8420 | 8480 | 8360 | 19537 |
| 587 | 20231221 | 091300 | 7644168320 | 8400 | 8370 | 8420 | 8340 | 16512 |
| 588 | 20231221 | 091200 | 7505886070 | 8370 | 8370 | 8420 | 8310 | 24361 |
| 589 | 20231221 | 091100 | 7302011780 | 8370 | 8310 | 8370 | 8300 | 15403 |
| 590 | 20231221 | 091000 | 7173666690 | 8310 | 8310 | 8370 | 8290 | 45733 |
| 591 | 20231221 | 090900 | 6793446700 | 8310 | 8410 | 8420 | 8310 | 23640 |
| 592 | 20231221 | 090800 | 6596232030 | 8380 | 8380 | 8430 | 8350 | 17198 |
| 593 | 20231221 | 090700 | 6452133630 | 8380 | 8370 | 8450 | 8370 | 13538 |
| 594 | 20231221 | 090600 | 6338351420 | 8370 | 8360 | 8420 | 8340 | 26892 |
| 595 | 20231221 | 090500 | 6113203000 | 8360 | 8340 | 8470 | 8340 | 42579 |
| 596 | 20231221 | 090400 | 5755035670 | 8340 | 8410 | 8460 | 8340 | 130830 |
| 597 | 20231221 | 090300 | 4659127200 | 8410 | 8630 | 8640 | 8400 | 183540 |
| 598 | 20231221 | 090200 | 3101646960 | 8630 | 8710 | 8750 | 8630 | 92693 |
| 599 | 20231221 | 090100 | 2294154150 | 8710 | 8690 | 8710 | 8640 | 68794 |
| 600 | 20231221 | 090000 | 1697268950 | 8700 | 8680 | 8740 | 8620 | 181120 |