30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 107720 |
| 3 | 20231226 | 185700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20231226 | 185600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20231226 | 185500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20231226 | 185400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20231226 | 185300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20231226 | 185200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20231226 | 185100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20231226 | 185000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20231226 | 184900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20231226 | 184800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20231226 | 184700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20231226 | 184600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20231226 | 184500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20231226 | 184400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20231226 | 184300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20231226 | 184200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20231226 | 184100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20231226 | 184000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20231226 | 183900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20231226 | 183800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20231226 | 183700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20231226 | 183600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20231226 | 183500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20231226 | 183400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20231226 | 183300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20231226 | 183200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20231226 | 183100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20231226 | 183000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20231226 | 182900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20231226 | 182800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 107720 |
| 33 | 20231226 | 182700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20231226 | 182600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20231226 | 182500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20231226 | 182400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20231226 | 182300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20231226 | 182200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20231226 | 182100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20231226 | 182000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20231226 | 181900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20231226 | 181800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20231226 | 181700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20231226 | 181600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20231226 | 181500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20231226 | 181400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20231226 | 181300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20231226 | 181200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20231226 | 181100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20231226 | 181000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20231226 | 180900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20231226 | 180800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20231226 | 180700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20231226 | 180600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20231226 | 180500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20231226 | 180400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20231226 | 180300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20231226 | 180200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20231226 | 180100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20231226 | 180000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20231226 | 175900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20231226 | 175800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 107720 |
| 63 | 20231226 | 175700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20231226 | 175600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20231226 | 175500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20231226 | 175400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20231226 | 175300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20231226 | 175200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20231226 | 175100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20231226 | 175000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20231226 | 174900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20231226 | 174800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20231226 | 174700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20231226 | 174600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20231226 | 174500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20231226 | 174400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20231226 | 174300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20231226 | 174200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20231226 | 174100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20231226 | 174000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20231226 | 173900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20231226 | 173800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20231226 | 173700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20231226 | 173600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20231226 | 173500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20231226 | 173400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20231226 | 173300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20231226 | 173200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20231226 | 173100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20231226 | 173000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20231226 | 172900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20231226 | 172800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 107720 |
| 93 | 20231226 | 172700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20231226 | 172600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20231226 | 172500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20231226 | 172400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20231226 | 172300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20231226 | 172200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20231226 | 172100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20231226 | 172000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20231226 | 171900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20231226 | 171800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20231226 | 171700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20231226 | 171600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20231226 | 171500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20231226 | 171400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20231226 | 171300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20231226 | 171200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20231226 | 171100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20231226 | 171000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20231226 | 170900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20231226 | 170800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20231226 | 170700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20231226 | 170600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20231226 | 170500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20231226 | 170400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20231226 | 170300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20231226 | 170200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20231226 | 170100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20231226 | 170000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20231226 | 165900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20231226 | 165800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 107720 |
| 123 | 20231226 | 165700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20231226 | 165600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20231226 | 165500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20231226 | 165400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20231226 | 165300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20231226 | 165200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20231226 | 165100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20231226 | 165000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20231226 | 164900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20231226 | 164800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20231226 | 164700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20231226 | 164600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20231226 | 164500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20231226 | 164400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20231226 | 164300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20231226 | 164200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20231226 | 164100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20231226 | 164000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20231226 | 163900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20231226 | 163800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20231226 | 163700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20231226 | 163600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20231226 | 163500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20231226 | 163400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20231226 | 163300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20231226 | 163200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20231226 | 163100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20231226 | 163000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20231226 | 162900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20231226 | 162800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 107720 |
| 153 | 20231226 | 162700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20231226 | 162600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20231226 | 162500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20231226 | 162400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20231226 | 162300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20231226 | 162200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20231226 | 162100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20231226 | 162000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20231226 | 161900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20231226 | 161800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20231226 | 161700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20231226 | 161600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20231226 | 161500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20231226 | 161400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20231226 | 161300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20231226 | 161200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20231226 | 161100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20231226 | 161000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20231226 | 160900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20231226 | 160800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20231226 | 160700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20231226 | 160600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20231226 | 160500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20231226 | 160400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20231226 | 160300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20231226 | 160200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20231226 | 160100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20231226 | 160000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20231226 | 155900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20231226 | 155800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 107720 |
| 183 | 20231226 | 155700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20231226 | 155600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20231226 | 155500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20231226 | 155400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20231226 | 155300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20231226 | 155200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20231226 | 155100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20231226 | 155000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20231226 | 154900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20231226 | 154800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20231226 | 154700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20231226 | 154600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20231226 | 154500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20231226 | 154400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20231226 | 154300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20231226 | 154200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20231226 | 154100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20231226 | 154000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20231226 | 153900 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20231226 | 153800 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20231226 | 153700 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20231226 | 153600 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20231226 | 153500 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20231226 | 153400 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20231226 | 153300 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20231226 | 153200 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20231226 | 153100 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20231226 | 153000 | 11363277470 | 6810 | 6810 | 6810 | 6810 | 107720 |
| 211 | 20231226 | 152900 | 10629704270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 212 | 20231226 | 152800 | 10629704270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 213 | 20231226 | 152700 | 10629704270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 214 | 20231226 | 152600 | 10629704270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 215 | 20231226 | 152500 | 10629704270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 216 | 20231226 | 152400 | 10629704270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 217 | 20231226 | 152300 | 10629704270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 218 | 20231226 | 152200 | 10629704270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 219 | 20231226 | 152100 | 10629704270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 220 | 20231226 | 152000 | 10629704270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 221 | 20231226 | 151900 | 10629704270 | 6900 | 6900 | 7000 | 6880 | 54862 |
| 222 | 20231226 | 151800 | 10250741220 | 6900 | 6880 | 6930 | 6860 | 17012 |
| 223 | 20231226 | 151700 | 10133497790 | 6870 | 6880 | 6910 | 6860 | 11334 |
| 224 | 20231226 | 151600 | 10055574330 | 6870 | 6950 | 6970 | 6860 | 48745 |
| 225 | 20231226 | 151500 | 9719682670 | 6970 | 6970 | 6970 | 6870 | 41932 |
| 226 | 20231226 | 151400 | 9429385640 | 6970 | 7070 | 7070 | 6960 | 26597 |
| 227 | 20231226 | 151300 | 9242822180 | 7060 | 7060 | 7080 | 7040 | 5447 |
| 228 | 20231226 | 151200 | 9204408130 | 7050 | 7090 | 7120 | 7050 | 13869 |
| 229 | 20231226 | 151100 | 9106358310 | 7130 | 7100 | 7130 | 7080 | 2435 |
| 230 | 20231226 | 151000 | 9089086630 | 7090 | 7130 | 7130 | 7090 | 2357 |
| 231 | 20231226 | 150900 | 9072334900 | 7140 | 7140 | 7140 | 7110 | 629 |
| 232 | 20231226 | 150800 | 9067859520 | 7140 | 7130 | 7140 | 7100 | 2324 |
| 233 | 20231226 | 150700 | 9051329000 | 7140 | 7170 | 7180 | 7110 | 10147 |
| 234 | 20231226 | 150600 | 8978948400 | 7170 | 7190 | 7190 | 7150 | 1490 |
| 235 | 20231226 | 150500 | 8968267230 | 7190 | 7140 | 7190 | 7120 | 12691 |
| 236 | 20231226 | 150400 | 8877786870 | 7180 | 7200 | 7200 | 7130 | 13150 |
| 237 | 20231226 | 150300 | 8783721730 | 7180 | 7180 | 7220 | 7160 | 12914 |
| 238 | 20231226 | 150200 | 8690839440 | 7190 | 7110 | 7190 | 7110 | 7604 |
| 239 | 20231226 | 150100 | 8636423820 | 7130 | 7100 | 7130 | 7090 | 2330 |
| 240 | 20231226 | 150000 | 8619846400 | 7100 | 7110 | 7120 | 7090 | 1053 |
| 241 | 20231226 | 145900 | 8612365570 | 7110 | 7090 | 7110 | 7090 | 3163 |
| 242 | 20231226 | 145800 | 8589909730 | 7100 | 7090 | 7100 | 7080 | 650 |
| 243 | 20231226 | 145700 | 8585305330 | 7100 | 7090 | 7100 | 7080 | 1517 |
| 244 | 20231226 | 145600 | 8574562270 | 7080 | 7060 | 7090 | 7050 | 782 |
| 245 | 20231226 | 145500 | 8569046770 | 7050 | 7090 | 7090 | 7050 | 4352 |
| 246 | 20231226 | 145400 | 8538290160 | 7080 | 7090 | 7090 | 7070 | 1101 |
| 247 | 20231226 | 145300 | 8530504660 | 7070 | 7090 | 7090 | 7070 | 1839 |
| 248 | 20231226 | 145200 | 8517477950 | 7100 | 7110 | 7110 | 7100 | 205 |
| 249 | 20231226 | 145100 | 8516022430 | 7110 | 7100 | 7110 | 7080 | 597 |
| 250 | 20231226 | 145000 | 8511779550 | 7100 | 7090 | 7110 | 7070 | 4514 |
| 251 | 20231226 | 144900 | 8479863160 | 7110 | 7110 | 7110 | 7080 | 2556 |
| 252 | 20231226 | 144800 | 8461748300 | 7130 | 7140 | 7140 | 7090 | 7427 |
| 253 | 20231226 | 144700 | 8408928760 | 7140 | 7150 | 7160 | 7140 | 859 |
| 254 | 20231226 | 144600 | 8402789730 | 7160 | 7150 | 7170 | 7130 | 3183 |
| 255 | 20231226 | 144500 | 8380045490 | 7160 | 7130 | 7160 | 7130 | 2238 |
| 256 | 20231226 | 144400 | 8364029890 | 7120 | 7150 | 7150 | 7120 | 274 |
| 257 | 20231226 | 144300 | 8362075930 | 7130 | 7130 | 7140 | 7130 | 1119 |
| 258 | 20231226 | 144200 | 8354094660 | 7140 | 7140 | 7140 | 7130 | 886 |
| 259 | 20231226 | 144100 | 8347772280 | 7120 | 7100 | 7140 | 7100 | 3053 |
| 260 | 20231226 | 144000 | 8326042520 | 7110 | 7120 | 7120 | 7100 | 3341 |
| 261 | 20231226 | 143900 | 8302306560 | 7110 | 7130 | 7130 | 7110 | 264 |
| 262 | 20231226 | 143800 | 8300426300 | 7110 | 7110 | 7130 | 7110 | 209 |
| 263 | 20231226 | 143700 | 8298940290 | 7110 | 7120 | 7120 | 7110 | 1127 |
| 264 | 20231226 | 143600 | 8290919120 | 7110 | 7120 | 7120 | 7110 | 375 |
| 265 | 20231226 | 143500 | 8288251460 | 7120 | 7120 | 7120 | 7120 | 170 |
| 266 | 20231226 | 143400 | 8287041060 | 7140 | 7100 | 7140 | 7090 | 993 |
| 267 | 20231226 | 143300 | 8279983690 | 7090 | 7110 | 7110 | 7090 | 4670 |
| 268 | 20231226 | 143200 | 8246854750 | 7140 | 7120 | 7140 | 7110 | 3061 |
| 269 | 20231226 | 143100 | 8225089510 | 7150 | 7150 | 7150 | 7110 | 18 |
| 270 | 20231226 | 143000 | 8224961450 | 7100 | 7160 | 7160 | 7100 | 4065 |
| 271 | 20231226 | 142900 | 8196006750 | 7160 | 7150 | 7160 | 7150 | 4 |
| 272 | 20231226 | 142800 | 8195978140 | 7160 | 7130 | 7160 | 7120 | 1287 |
| 273 | 20231226 | 142700 | 8186801330 | 7140 | 7140 | 7140 | 7140 | 105 |
| 274 | 20231226 | 142600 | 8186051630 | 7160 | 7160 | 7160 | 7130 | 3074 |
| 275 | 20231226 | 142500 | 8164119180 | 7160 | 7110 | 7160 | 7110 | 404 |
| 276 | 20231226 | 142400 | 8161246590 | 7160 | 7130 | 7160 | 7100 | 2186 |
| 277 | 20231226 | 142300 | 8145687120 | 7160 | 7160 | 7160 | 7130 | 1000 |
| 278 | 20231226 | 142200 | 8138549400 | 7140 | 7150 | 7160 | 7140 | 898 |
| 279 | 20231226 | 142100 | 8132137340 | 7150 | 7170 | 7170 | 7150 | 375 |
| 280 | 20231226 | 142000 | 8129455420 | 7170 | 7180 | 7180 | 7170 | 318 |
| 281 | 20231226 | 141900 | 8127172630 | 7180 | 7190 | 7190 | 7170 | 350 |
| 282 | 20231226 | 141800 | 8124660980 | 7180 | 7170 | 7190 | 7170 | 1167 |
| 283 | 20231226 | 141700 | 8116280350 | 7180 | 7190 | 7190 | 7170 | 686 |
| 284 | 20231226 | 141600 | 8111357640 | 7190 | 7170 | 7190 | 7170 | 648 |
| 285 | 20231226 | 141500 | 8106706790 | 7170 | 7170 | 7170 | 7160 | 438 |
| 286 | 20231226 | 141400 | 8103567330 | 7170 | 7170 | 7180 | 7170 | 588 |
| 287 | 20231226 | 141300 | 8099349340 | 7160 | 7140 | 7160 | 7140 | 869 |
| 288 | 20231226 | 141200 | 8093137270 | 7140 | 7150 | 7150 | 7140 | 39 |
| 289 | 20231226 | 141100 | 8092858760 | 7150 | 7130 | 7150 | 7130 | 461 |
| 290 | 20231226 | 141000 | 8089563290 | 7140 | 7110 | 7140 | 7100 | 1407 |
| 291 | 20231226 | 140900 | 8079536590 | 7120 | 7130 | 7130 | 7080 | 5839 |
| 292 | 20231226 | 140800 | 8038078170 | 7130 | 7140 | 7140 | 7130 | 306 |
| 293 | 20231226 | 140700 | 8035895380 | 7140 | 7140 | 7140 | 7110 | 509 |
| 294 | 20231226 | 140600 | 8032272980 | 7120 | 7110 | 7130 | 7110 | 2375 |
| 295 | 20231226 | 140500 | 8015366360 | 7140 | 7130 | 7150 | 7110 | 1532 |
| 296 | 20231226 | 140400 | 8004455420 | 7150 | 7140 | 7150 | 7130 | 2980 |
| 297 | 20231226 | 140300 | 7983179930 | 7140 | 7130 | 7140 | 7130 | 489 |
| 298 | 20231226 | 140200 | 7979691310 | 7140 | 7120 | 7140 | 7120 | 703 |
| 299 | 20231226 | 140100 | 7974678000 | 7140 | 7140 | 7140 | 7140 | 173 |
| 300 | 20231226 | 140000 | 7973442780 | 7140 | 7110 | 7140 | 7110 | 225 |
| 301 | 20231226 | 135900 | 7971841700 | 7140 | 7140 | 7140 | 7120 | 584 |
| 302 | 20231226 | 135800 | 7967682480 | 7150 | 7150 | 7150 | 7130 | 1177 |
| 303 | 20231226 | 135700 | 7959290190 | 7150 | 7140 | 7150 | 7140 | 14 |
| 304 | 20231226 | 135600 | 7959190120 | 7140 | 7140 | 7150 | 7130 | 1338 |
| 305 | 20231226 | 135500 | 7949635770 | 7150 | 7150 | 7150 | 7110 | 1016 |
| 306 | 20231226 | 135400 | 7942406990 | 7170 | 7130 | 7170 | 7120 | 914 |
| 307 | 20231226 | 135300 | 7935889010 | 7140 | 7130 | 7140 | 7120 | 966 |
| 308 | 20231226 | 135200 | 7929005320 | 7130 | 7120 | 7130 | 7120 | 687 |
| 309 | 20231226 | 135100 | 7924113600 | 7130 | 7120 | 7130 | 7120 | 460 |
| 310 | 20231226 | 135000 | 7920838360 | 7130 | 7130 | 7130 | 7110 | 550 |
| 311 | 20231226 | 134900 | 7916922350 | 7130 | 7120 | 7140 | 7100 | 1419 |
| 312 | 20231226 | 134800 | 7906818290 | 7120 | 7090 | 7130 | 7090 | 1449 |
| 313 | 20231226 | 134700 | 7896504350 | 7080 | 7070 | 7130 | 7070 | 2398 |
| 314 | 20231226 | 134600 | 7879515830 | 7100 | 7200 | 7200 | 7050 | 22814 |
| 315 | 20231226 | 134500 | 7717567260 | 7210 | 7180 | 7210 | 7180 | 455 |
| 316 | 20231226 | 134400 | 7714300210 | 7180 | 7180 | 7180 | 7180 | 5 |
| 317 | 20231226 | 134300 | 7714264310 | 7180 | 7150 | 7180 | 7150 | 113 |
| 318 | 20231226 | 134200 | 7713455420 | 7150 | 7160 | 7160 | 7150 | 45 |
| 319 | 20231226 | 134100 | 7713133450 | 7160 | 7160 | 7160 | 7150 | 1407 |
| 320 | 20231226 | 134000 | 7703072300 | 7160 | 7180 | 7180 | 7160 | 4415 |
| 321 | 20231226 | 133900 | 7671456080 | 7180 | 7170 | 7180 | 7160 | 1454 |
| 322 | 20231226 | 133800 | 7661033500 | 7170 | 7180 | 7180 | 7160 | 1518 |
| 323 | 20231226 | 133700 | 7650148950 | 7170 | 7170 | 7180 | 7170 | 831 |
| 324 | 20231226 | 133600 | 7644188610 | 7170 | 7190 | 7190 | 7170 | 1814 |
| 325 | 20231226 | 133500 | 7631157190 | 7200 | 7200 | 7200 | 7200 | 302 |
| 326 | 20231226 | 133400 | 7628982790 | 7190 | 7200 | 7200 | 7190 | 294 |
| 327 | 20231226 | 133300 | 7626866920 | 7200 | 7200 | 7200 | 7190 | 450 |
| 328 | 20231226 | 133200 | 7623627470 | 7200 | 7200 | 7200 | 7190 | 717 |
| 329 | 20231226 | 133100 | 7618471040 | 7210 | 7210 | 7210 | 7210 | 13 |
| 330 | 20231226 | 133000 | 7618377310 | 7190 | 7210 | 7210 | 7190 | 828 |
| 331 | 20231226 | 132900 | 7612419400 | 7200 | 7220 | 7220 | 7190 | 978 |
| 332 | 20231226 | 132800 | 7605380560 | 7210 | 7210 | 7210 | 7200 | 304 |
| 333 | 20231226 | 132700 | 7603189690 | 7220 | 7200 | 7220 | 7200 | 586 |
| 334 | 20231226 | 132600 | 7598965450 | 7220 | 7220 | 7220 | 7200 | 283 |
| 335 | 20231226 | 132500 | 7596927810 | 7220 | 7220 | 7220 | 7220 | 2 |
| 336 | 20231226 | 132400 | 7596913370 | 7220 | 7220 | 7220 | 7220 | 11 |
| 337 | 20231226 | 132300 | 7596833950 | 7190 | 7220 | 7220 | 7190 | 8 |
| 338 | 20231226 | 132200 | 7596776250 | 7220 | 7220 | 7220 | 7180 | 202 |
| 339 | 20231226 | 132100 | 7595319840 | 7220 | 7220 | 7220 | 7180 | 1052 |
| 340 | 20231226 | 132000 | 7587766160 | 7180 | 7220 | 7230 | 7180 | 1105 |
| 341 | 20231226 | 131900 | 7579811740 | 7230 | 7240 | 7240 | 7180 | 2286 |
| 342 | 20231226 | 131800 | 7563383930 | 7240 | 7240 | 7250 | 7230 | 733 |
| 343 | 20231226 | 131700 | 7558075370 | 7250 | 7220 | 7250 | 7190 | 5581 |
| 344 | 20231226 | 131600 | 7517656630 | 7230 | 7240 | 7240 | 7180 | 3119 |
| 345 | 20231226 | 131500 | 7495175880 | 7240 | 7260 | 7270 | 7240 | 1173 |
| 346 | 20231226 | 131400 | 7486668670 | 7270 | 7230 | 7310 | 7230 | 10784 |
| 347 | 20231226 | 131300 | 7408097860 | 7200 | 7210 | 7240 | 7200 | 202 |
| 348 | 20231226 | 131200 | 7406640890 | 7240 | 7230 | 7250 | 7200 | 237 |
| 349 | 20231226 | 131100 | 7404925640 | 7190 | 7220 | 7230 | 7180 | 4425 |
| 350 | 20231226 | 131000 | 7373063880 | 7230 | 7230 | 7230 | 7220 | 547 |
| 351 | 20231226 | 130900 | 7369114260 | 7230 | 7230 | 7230 | 7220 | 2867 |
| 352 | 20231226 | 130800 | 7348404010 | 7230 | 7230 | 7230 | 7200 | 560 |
| 353 | 20231226 | 130700 | 7344363020 | 7230 | 7190 | 7260 | 7190 | 2777 |
| 354 | 20231226 | 130600 | 7324264570 | 7190 | 7210 | 7210 | 7180 | 584 |
| 355 | 20231226 | 130500 | 7320060150 | 7180 | 7170 | 7240 | 7150 | 637 |
| 356 | 20231226 | 130400 | 7315472110 | 7180 | 7150 | 7180 | 7150 | 1145 |
| 357 | 20231226 | 130300 | 7307279300 | 7130 | 7200 | 7220 | 7130 | 8063 |
| 358 | 20231226 | 130200 | 7249511600 | 7200 | 7170 | 7220 | 7170 | 931 |
| 359 | 20231226 | 130100 | 7242814770 | 7180 | 7170 | 7180 | 7160 | 1585 |
| 360 | 20231226 | 130000 | 7231456120 | 7160 | 7170 | 7180 | 7160 | 6793 |
| 361 | 20231226 | 125900 | 7182793980 | 7170 | 7190 | 7220 | 7170 | 1222 |
| 362 | 20231226 | 125800 | 7174017940 | 7200 | 7210 | 7240 | 7200 | 4007 |
| 363 | 20231226 | 125700 | 7145165670 | 7210 | 7230 | 7250 | 7210 | 3470 |
| 364 | 20231226 | 125600 | 7120139900 | 7230 | 7230 | 7230 | 7230 | 65 |
| 365 | 20231226 | 125500 | 7119669950 | 7250 | 7230 | 7250 | 7220 | 348 |
| 366 | 20231226 | 125400 | 7117157260 | 7250 | 7220 | 7250 | 7220 | 432 |
| 367 | 20231226 | 125300 | 7114037290 | 7230 | 7250 | 7250 | 7230 | 312 |
| 368 | 20231226 | 125200 | 7111779330 | 7260 | 7240 | 7260 | 7210 | 822 |
| 369 | 20231226 | 125100 | 7105834070 | 7260 | 7270 | 7270 | 7260 | 399 |
| 370 | 20231226 | 125000 | 7102935810 | 7260 | 7210 | 7270 | 7200 | 869 |
| 371 | 20231226 | 124900 | 7096662330 | 7200 | 7180 | 7210 | 7180 | 293 |
| 372 | 20231226 | 124800 | 7094551520 | 7170 | 7190 | 7210 | 7170 | 794 |
| 373 | 20231226 | 124700 | 7088848400 | 7190 | 7170 | 7220 | 7160 | 1613 |
| 374 | 20231226 | 124600 | 7077262460 | 7170 | 7200 | 7220 | 7160 | 3850 |
| 375 | 20231226 | 124500 | 7049626210 | 7220 | 7210 | 7220 | 7200 | 1383 |
| 376 | 20231226 | 124400 | 7039666810 | 7220 | 7240 | 7240 | 7200 | 7391 |
| 377 | 20231226 | 124300 | 6986313120 | 7240 | 7280 | 7280 | 7240 | 2075 |
| 378 | 20231226 | 124200 | 6971265970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 379 | 20231226 | 124100 | 6971265970 | 7290 | 7290 | 7290 | 7290 | 2 |
| 380 | 20231226 | 124000 | 6971251390 | 7280 | 7280 | 7280 | 7280 | 232 |
| 381 | 20231226 | 123900 | 6969562430 | 7280 | 7260 | 7280 | 7260 | 711 |
| 382 | 20231226 | 123800 | 6964397670 | 7290 | 7280 | 7290 | 7260 | 365 |
| 383 | 20231226 | 123700 | 6961740620 | 7280 | 7280 | 7290 | 7280 | 940 |
| 384 | 20231226 | 123600 | 6954888190 | 7290 | 7240 | 7310 | 7240 | 2405 |
| 385 | 20231226 | 123500 | 6937364540 | 7240 | 7210 | 7240 | 7210 | 1313 |
| 386 | 20231226 | 123400 | 6927879160 | 7210 | 7210 | 7220 | 7210 | 213 |
| 387 | 20231226 | 123300 | 6926343130 | 7210 | 7220 | 7220 | 7210 | 579 |
| 388 | 20231226 | 123200 | 6922168500 | 7220 | 7200 | 7230 | 7200 | 608 |
| 389 | 20231226 | 123100 | 6917786770 | 7200 | 7210 | 7210 | 7200 | 1148 |
| 390 | 20231226 | 123000 | 6909511830 | 7210 | 7230 | 7230 | 7210 | 285 |
| 391 | 20231226 | 122900 | 6907456540 | 7220 | 7230 | 7230 | 7220 | 144 |
| 392 | 20231226 | 122800 | 6906416420 | 7210 | 7220 | 7220 | 7210 | 619 |
| 393 | 20231226 | 122700 | 6901948070 | 7220 | 7220 | 7220 | 7210 | 495 |
| 394 | 20231226 | 122600 | 6898378560 | 7220 | 7220 | 7240 | 7220 | 2128 |
| 395 | 20231226 | 122500 | 6883010900 | 7210 | 7210 | 7220 | 7200 | 2404 |
| 396 | 20231226 | 122400 | 6865679590 | 7220 | 7220 | 7220 | 7210 | 3763 |
| 397 | 20231226 | 122300 | 6838514410 | 7230 | 7240 | 7250 | 7230 | 4182 |
| 398 | 20231226 | 122200 | 6808268440 | 7240 | 7280 | 7280 | 7240 | 1537 |
| 399 | 20231226 | 122100 | 6797120550 | 7280 | 7240 | 7280 | 7240 | 817 |
| 400 | 20231226 | 122000 | 6791204080 | 7240 | 7270 | 7280 | 7240 | 5113 |
| 401 | 20231226 | 121900 | 6754094190 | 7280 | 7310 | 7310 | 7280 | 2188 |
| 402 | 20231226 | 121800 | 6738156260 | 7320 | 7310 | 7320 | 7310 | 1832 |
| 403 | 20231226 | 121700 | 6724764090 | 7300 | 7300 | 7300 | 7300 | 437 |
| 404 | 20231226 | 121600 | 6721573990 | 7290 | 7290 | 7290 | 7290 | 475 |
| 405 | 20231226 | 121500 | 6718111240 | 7300 | 7290 | 7300 | 7280 | 916 |
| 406 | 20231226 | 121400 | 6711427840 | 7290 | 7280 | 7290 | 7270 | 2068 |
| 407 | 20231226 | 121300 | 6696387340 | 7280 | 7290 | 7290 | 7280 | 240 |
| 408 | 20231226 | 121200 | 6694639960 | 7300 | 7280 | 7300 | 7280 | 871 |
| 409 | 20231226 | 121100 | 6688297940 | 7280 | 7280 | 7280 | 7280 | 1303 |
| 410 | 20231226 | 121000 | 6678812100 | 7280 | 7300 | 7300 | 7280 | 107 |
| 411 | 20231226 | 120900 | 6678033120 | 7280 | 7300 | 7300 | 7280 | 2179 |
| 412 | 20231226 | 120800 | 6662150510 | 7290 | 7280 | 7290 | 7270 | 4293 |
| 413 | 20231226 | 120700 | 6630895300 | 7280 | 7290 | 7290 | 7270 | 2345 |
| 414 | 20231226 | 120600 | 6613823710 | 7280 | 7280 | 7290 | 7280 | 70 |
| 415 | 20231226 | 120500 | 6613314000 | 7290 | 7290 | 7290 | 7280 | 192 |
| 416 | 20231226 | 120400 | 6611914670 | 7290 | 7290 | 7290 | 7280 | 2327 |
| 417 | 20231226 | 120300 | 6594955280 | 7290 | 7310 | 7320 | 7290 | 1234 |
| 418 | 20231226 | 120200 | 6585945760 | 7310 | 7310 | 7320 | 7310 | 620 |
| 419 | 20231226 | 120100 | 6581413550 | 7310 | 7300 | 7310 | 7290 | 953 |
| 420 | 20231226 | 120000 | 6574452810 | 7310 | 7320 | 7320 | 7310 | 997 |
| 421 | 20231226 | 115900 | 6567154920 | 7320 | 7310 | 7320 | 7290 | 7475 |
| 422 | 20231226 | 115800 | 6512603080 | 7310 | 7310 | 7310 | 7300 | 2073 |
| 423 | 20231226 | 115700 | 6497449520 | 7310 | 7310 | 7330 | 7310 | 524 |
| 424 | 20231226 | 115600 | 6493613330 | 7310 | 7320 | 7320 | 7310 | 446 |
| 425 | 20231226 | 115500 | 6490349720 | 7320 | 7340 | 7350 | 7320 | 1320 |
| 426 | 20231226 | 115400 | 6480656160 | 7340 | 7340 | 7340 | 7320 | 1399 |
| 427 | 20231226 | 115300 | 6470390820 | 7340 | 7310 | 7340 | 7310 | 1148 |
| 428 | 20231226 | 115200 | 6461986260 | 7310 | 7300 | 7310 | 7300 | 702 |
| 429 | 20231226 | 115100 | 6456856010 | 7300 | 7310 | 7320 | 7300 | 300 |
| 430 | 20231226 | 115000 | 6454663010 | 7310 | 7290 | 7310 | 7290 | 1268 |
| 431 | 20231226 | 114900 | 6445404530 | 7290 | 7310 | 7310 | 7290 | 3735 |
| 432 | 20231226 | 114800 | 6418137090 | 7310 | 7330 | 7330 | 7310 | 2113 |
| 433 | 20231226 | 114700 | 6402661600 | 7330 | 7340 | 7340 | 7310 | 3772 |
| 434 | 20231226 | 114600 | 6375054370 | 7340 | 7340 | 7350 | 7330 | 4247 |
| 435 | 20231226 | 114500 | 6343875550 | 7340 | 7350 | 7350 | 7330 | 2442 |
| 436 | 20231226 | 114400 | 6325942510 | 7350 | 7300 | 7350 | 7290 | 11452 |
| 437 | 20231226 | 114300 | 6242017610 | 7300 | 7280 | 7300 | 7280 | 676 |
| 438 | 20231226 | 114200 | 6237089140 | 7270 | 7320 | 7320 | 7270 | 2343 |
| 439 | 20231226 | 114100 | 6219982880 | 7310 | 7310 | 7310 | 7300 | 2036 |
| 440 | 20231226 | 114000 | 6205106490 | 7310 | 7310 | 7320 | 7310 | 582 |
| 441 | 20231226 | 113900 | 6200849930 | 7300 | 7280 | 7310 | 7280 | 4647 |
| 442 | 20231226 | 113800 | 6166961560 | 7280 | 7280 | 7280 | 7280 | 167 |
| 443 | 20231226 | 113700 | 6165745800 | 7280 | 7280 | 7280 | 7280 | 2963 |
| 444 | 20231226 | 113600 | 6144175160 | 7270 | 7270 | 7280 | 7270 | 388 |
| 445 | 20231226 | 113500 | 6141354330 | 7260 | 7260 | 7260 | 7260 | 237 |
| 446 | 20231226 | 113400 | 6139633710 | 7260 | 7230 | 7260 | 7230 | 1021 |
| 447 | 20231226 | 113300 | 6132241410 | 7230 | 7230 | 7230 | 7230 | 561 |
| 448 | 20231226 | 113200 | 6128185380 | 7230 | 7230 | 7230 | 7230 | 386 |
| 449 | 20231226 | 113100 | 6125394600 | 7250 | 7230 | 7250 | 7230 | 712 |
| 450 | 20231226 | 113000 | 6120241580 | 7230 | 7250 | 7250 | 7230 | 1134 |
| 451 | 20231226 | 112900 | 6112036420 | 7260 | 7250 | 7260 | 7240 | 1800 |
| 452 | 20231226 | 112800 | 6098990710 | 7260 | 7270 | 7270 | 7260 | 748 |
| 453 | 20231226 | 112700 | 6093560120 | 7270 | 7260 | 7270 | 7260 | 1315 |
| 454 | 20231226 | 112600 | 6084000220 | 7260 | 7260 | 7270 | 7260 | 259 |
| 455 | 20231226 | 112500 | 6082119860 | 7250 | 7250 | 7250 | 7250 | 250 |
| 456 | 20231226 | 112400 | 6080307360 | 7250 | 7260 | 7280 | 7250 | 2219 |
| 457 | 20231226 | 112300 | 6064215610 | 7260 | 7260 | 7260 | 7260 | 632 |
| 458 | 20231226 | 112200 | 6059627290 | 7260 | 7270 | 7270 | 7260 | 2226 |
| 459 | 20231226 | 112100 | 6043465630 | 7260 | 7260 | 7270 | 7260 | 419 |
| 460 | 20231226 | 112000 | 6040421520 | 7260 | 7250 | 7260 | 7250 | 38 |
| 461 | 20231226 | 111900 | 6040145820 | 7250 | 7260 | 7260 | 7250 | 1164 |
| 462 | 20231226 | 111800 | 6031702410 | 7270 | 7260 | 7280 | 7250 | 3304 |
| 463 | 20231226 | 111700 | 6007714900 | 7270 | 7290 | 7290 | 7270 | 2825 |
| 464 | 20231226 | 111600 | 5987172730 | 7300 | 7290 | 7300 | 7290 | 556 |
| 465 | 20231226 | 111500 | 5983118080 | 7300 | 7300 | 7310 | 7270 | 2346 |
| 466 | 20231226 | 111400 | 5966001850 | 7270 | 7290 | 7310 | 7270 | 2416 |
| 467 | 20231226 | 111300 | 5948401700 | 7290 | 7310 | 7320 | 7290 | 1696 |
| 468 | 20231226 | 111200 | 5936007510 | 7310 | 7310 | 7330 | 7310 | 3369 |
| 469 | 20231226 | 111100 | 5911361550 | 7290 | 7300 | 7320 | 7280 | 1677 |
| 470 | 20231226 | 111000 | 5899108120 | 7310 | 7300 | 7320 | 7270 | 2004 |
| 471 | 20231226 | 110900 | 5884484410 | 7300 | 7320 | 7330 | 7300 | 9628 |
| 472 | 20231226 | 110800 | 5814054340 | 7320 | 7270 | 7320 | 7270 | 4017 |
| 473 | 20231226 | 110700 | 5784750750 | 7250 | 7250 | 7270 | 7250 | 533 |
| 474 | 20231226 | 110600 | 5780886480 | 7270 | 7250 | 7270 | 7240 | 1531 |
| 475 | 20231226 | 110500 | 5769786130 | 7250 | 7250 | 7260 | 7240 | 809 |
| 476 | 20231226 | 110400 | 5763923940 | 7250 | 7260 | 7270 | 7250 | 1215 |
| 477 | 20231226 | 110300 | 5755114920 | 7270 | 7280 | 7280 | 7260 | 400 |
| 478 | 20231226 | 110200 | 5752206240 | 7260 | 7290 | 7290 | 7260 | 1992 |
| 479 | 20231226 | 110100 | 5737735260 | 7290 | 7270 | 7290 | 7260 | 6607 |
| 480 | 20231226 | 110000 | 5689636740 | 7260 | 7260 | 7270 | 7250 | 2244 |
| 481 | 20231226 | 105900 | 5673345780 | 7250 | 7240 | 7250 | 7230 | 969 |
| 482 | 20231226 | 105800 | 5666325080 | 7230 | 7230 | 7230 | 7210 | 190 |
| 483 | 20231226 | 105700 | 5664951550 | 7230 | 7220 | 7230 | 7200 | 2825 |
| 484 | 20231226 | 105600 | 5644555390 | 7220 | 7240 | 7240 | 7220 | 1377 |
| 485 | 20231226 | 105500 | 5634609490 | 7230 | 7240 | 7240 | 7230 | 166 |
| 486 | 20231226 | 105400 | 5633408010 | 7250 | 7240 | 7250 | 7220 | 46 |
| 487 | 20231226 | 105300 | 5633075010 | 7240 | 7230 | 7240 | 7220 | 388 |
| 488 | 20231226 | 105200 | 5630268970 | 7230 | 7210 | 7230 | 7200 | 1655 |
| 489 | 20231226 | 105100 | 5618346240 | 7210 | 7200 | 7230 | 7200 | 291 |
| 490 | 20231226 | 105000 | 5616250870 | 7200 | 7200 | 7220 | 7200 | 1578 |
| 491 | 20231226 | 104900 | 5604883980 | 7190 | 7210 | 7210 | 7190 | 293 |
| 492 | 20231226 | 104800 | 5602773050 | 7220 | 7230 | 7230 | 7200 | 209 |
| 493 | 20231226 | 104700 | 5601266970 | 7230 | 7210 | 7240 | 7190 | 1233 |
| 494 | 20231226 | 104600 | 5592370980 | 7210 | 7200 | 7210 | 7200 | 305 |
| 495 | 20231226 | 104500 | 5590174970 | 7200 | 7200 | 7200 | 7200 | 201 |
| 496 | 20231226 | 104400 | 5588727770 | 7190 | 7220 | 7220 | 7190 | 2800 |
| 497 | 20231226 | 104300 | 5568554150 | 7220 | 7220 | 7220 | 7210 | 762 |
| 498 | 20231226 | 104200 | 5563053950 | 7230 | 7220 | 7240 | 7200 | 2818 |
| 499 | 20231226 | 104100 | 5542744670 | 7220 | 7230 | 7260 | 7220 | 1111 |
| 500 | 20231226 | 104000 | 5534720410 | 7230 | 7240 | 7270 | 7230 | 689 |
| 501 | 20231226 | 103900 | 5529729730 | 7250 | 7260 | 7270 | 7240 | 1868 |
| 502 | 20231226 | 103800 | 5516174800 | 7260 | 7260 | 7270 | 7250 | 318 |
| 503 | 20231226 | 103700 | 5513866450 | 7260 | 7250 | 7260 | 7230 | 1426 |
| 504 | 20231226 | 103600 | 5503542660 | 7250 | 7270 | 7270 | 7250 | 1247 |
| 505 | 20231226 | 103500 | 5494493190 | 7270 | 7280 | 7280 | 7270 | 2063 |
| 506 | 20231226 | 103400 | 5479488440 | 7270 | 7300 | 7310 | 7270 | 6911 |
| 507 | 20231226 | 103300 | 5429065060 | 7300 | 7330 | 7330 | 7290 | 6818 |
| 508 | 20231226 | 103200 | 5379198010 | 7330 | 7320 | 7330 | 7310 | 5164 |
| 509 | 20231226 | 103100 | 5341368510 | 7310 | 7250 | 7310 | 7250 | 5415 |
| 510 | 20231226 | 103000 | 5301900240 | 7250 | 7250 | 7250 | 7210 | 1928 |
| 511 | 20231226 | 102900 | 5287949050 | 7250 | 7260 | 7270 | 7250 | 2397 |
| 512 | 20231226 | 102800 | 5270564930 | 7260 | 7260 | 7260 | 7250 | 1583 |
| 513 | 20231226 | 102700 | 5259076180 | 7250 | 7260 | 7260 | 7250 | 2723 |
| 514 | 20231226 | 102600 | 5239315710 | 7260 | 7270 | 7270 | 7260 | 1691 |
| 515 | 20231226 | 102500 | 5227027990 | 7260 | 7280 | 7280 | 7250 | 2932 |
| 516 | 20231226 | 102400 | 5205719860 | 7290 | 7290 | 7310 | 7280 | 5408 |
| 517 | 20231226 | 102300 | 5166274700 | 7290 | 7250 | 7290 | 7240 | 7337 |
| 518 | 20231226 | 102200 | 5112969150 | 7250 | 7250 | 7250 | 7250 | 1264 |
| 519 | 20231226 | 102100 | 5103805150 | 7250 | 7220 | 7270 | 7210 | 3315 |
| 520 | 20231226 | 102000 | 5079757340 | 7230 | 7200 | 7230 | 7200 | 1145 |
| 521 | 20231226 | 101900 | 5071505040 | 7200 | 7210 | 7210 | 7160 | 3680 |
| 522 | 20231226 | 101800 | 5045074520 | 7210 | 7220 | 7220 | 7210 | 1021 |
| 523 | 20231226 | 101700 | 5037709590 | 7230 | 7250 | 7260 | 7230 | 7723 |
| 524 | 20231226 | 101600 | 4981776490 | 7250 | 7290 | 7290 | 7230 | 5830 |
| 525 | 20231226 | 101500 | 4939482750 | 7270 | 7210 | 7290 | 7210 | 16239 |
| 526 | 20231226 | 101400 | 4821738130 | 7210 | 7190 | 7210 | 7180 | 1515 |
| 527 | 20231226 | 101300 | 4810822170 | 7170 | 7200 | 7200 | 7170 | 2765 |
| 528 | 20231226 | 101200 | 4790968470 | 7180 | 7210 | 7210 | 7160 | 1915 |
| 529 | 20231226 | 101100 | 4777240120 | 7210 | 7200 | 7240 | 7170 | 4733 |
| 530 | 20231226 | 101000 | 4743094290 | 7200 | 7190 | 7220 | 7190 | 4614 |
| 531 | 20231226 | 100900 | 4709862580 | 7200 | 7180 | 7200 | 7170 | 1746 |
| 532 | 20231226 | 100800 | 4697313330 | 7170 | 7150 | 7170 | 7150 | 1359 |
| 533 | 20231226 | 100700 | 4687589790 | 7150 | 7150 | 7150 | 7110 | 2409 |
| 534 | 20231226 | 100600 | 4670432980 | 7150 | 7140 | 7150 | 7120 | 4738 |
| 535 | 20231226 | 100500 | 4636646040 | 7130 | 7140 | 7140 | 7120 | 2594 |
| 536 | 20231226 | 100400 | 4618164060 | 7130 | 7130 | 7140 | 7130 | 679 |
| 537 | 20231226 | 100300 | 4613322190 | 7130 | 7130 | 7130 | 7120 | 1616 |
| 538 | 20231226 | 100200 | 4601801910 | 7130 | 7120 | 7140 | 7120 | 977 |
| 539 | 20231226 | 100100 | 4594836470 | 7130 | 7100 | 7130 | 7100 | 831 |
| 540 | 20231226 | 100000 | 4588928640 | 7110 | 7120 | 7120 | 7110 | 4964 |
| 541 | 20231226 | 095900 | 4553608010 | 7120 | 7140 | 7150 | 7120 | 1543 |
| 542 | 20231226 | 095800 | 4542614650 | 7130 | 7130 | 7140 | 7130 | 3006 |
| 543 | 20231226 | 095700 | 4521181670 | 7130 | 7150 | 7150 | 7130 | 3121 |
| 544 | 20231226 | 095600 | 4498893440 | 7150 | 7150 | 7160 | 7150 | 37 |
| 545 | 20231226 | 095500 | 4498628880 | 7140 | 7120 | 7140 | 7120 | 1698 |
| 546 | 20231226 | 095400 | 4486522310 | 7120 | 7140 | 7140 | 7120 | 2705 |
| 547 | 20231226 | 095300 | 4467242890 | 7140 | 7160 | 7160 | 7140 | 1473 |
| 548 | 20231226 | 095200 | 4456722010 | 7140 | 7140 | 7160 | 7130 | 920 |
| 549 | 20231226 | 095100 | 4450156270 | 7140 | 7180 | 7180 | 7130 | 444 |
| 550 | 20231226 | 095000 | 4446982980 | 7180 | 7150 | 7190 | 7130 | 4923 |
| 551 | 20231226 | 094900 | 4411811360 | 7150 | 7180 | 7190 | 7150 | 1739 |
| 552 | 20231226 | 094800 | 4399335960 | 7180 | 7170 | 7190 | 7170 | 1665 |
| 553 | 20231226 | 094700 | 4387390190 | 7170 | 7130 | 7170 | 7130 | 4961 |
| 554 | 20231226 | 094600 | 4351900680 | 7120 | 7120 | 7130 | 7110 | 1480 |
| 555 | 20231226 | 094500 | 4341359960 | 7120 | 7120 | 7140 | 7120 | 2546 |
| 556 | 20231226 | 094400 | 4323225760 | 7120 | 7080 | 7120 | 7080 | 4142 |
| 557 | 20231226 | 094300 | 4293847940 | 7100 | 7120 | 7120 | 7070 | 4560 |
| 558 | 20231226 | 094200 | 4261539440 | 7120 | 7130 | 7130 | 7070 | 10041 |
| 559 | 20231226 | 094100 | 4190263580 | 7130 | 7130 | 7140 | 7130 | 1868 |
| 560 | 20231226 | 094000 | 4176944720 | 7120 | 7120 | 7120 | 7110 | 2476 |
| 561 | 20231226 | 093900 | 4159316600 | 7120 | 7120 | 7140 | 7110 | 2773 |
| 562 | 20231226 | 093800 | 4139579780 | 7110 | 7120 | 7120 | 7080 | 7025 |
| 563 | 20231226 | 093700 | 4089779320 | 7070 | 7110 | 7120 | 7050 | 19658 |
| 564 | 20231226 | 093600 | 3950275990 | 7120 | 7160 | 7170 | 7120 | 9292 |
| 565 | 20231226 | 093500 | 3883976190 | 7160 | 7180 | 7190 | 7160 | 6295 |
| 566 | 20231226 | 093400 | 3838825090 | 7190 | 7190 | 7190 | 7180 | 1325 |
| 567 | 20231226 | 093300 | 3829309730 | 7180 | 7210 | 7210 | 7180 | 3353 |
| 568 | 20231226 | 093200 | 3805171940 | 7180 | 7190 | 7210 | 7180 | 3224 |
| 569 | 20231226 | 093100 | 3781992070 | 7190 | 7220 | 7230 | 7190 | 6674 |
| 570 | 20231226 | 093000 | 3733929210 | 7230 | 7260 | 7260 | 7230 | 4146 |
| 571 | 20231226 | 092900 | 3703888000 | 7260 | 7260 | 7260 | 7250 | 812 |
| 572 | 20231226 | 092800 | 3697995960 | 7250 | 7250 | 7290 | 7230 | 6005 |
| 573 | 20231226 | 092700 | 3654431910 | 7220 | 7250 | 7250 | 7190 | 7717 |
| 574 | 20231226 | 092600 | 3598657350 | 7250 | 7280 | 7280 | 7240 | 4956 |
| 575 | 20231226 | 092500 | 3562700530 | 7280 | 7370 | 7370 | 7250 | 11510 |
| 576 | 20231226 | 092400 | 3478464860 | 7370 | 7220 | 7400 | 7220 | 15582 |
| 577 | 20231226 | 092300 | 3363723060 | 7380 | 7250 | 7380 | 7170 | 24817 |
| 578 | 20231226 | 092200 | 3183734870 | 7250 | 7330 | 7340 | 7250 | 15763 |
| 579 | 20231226 | 092100 | 3068753540 | 7330 | 7390 | 7400 | 7330 | 25504 |
| 580 | 20231226 | 092000 | 2880699590 | 7390 | 7350 | 7390 | 7330 | 14477 |
| 581 | 20231226 | 091900 | 2774042120 | 7330 | 7350 | 7390 | 7330 | 30847 |
| 582 | 20231226 | 091800 | 2547017900 | 7360 | 7340 | 7380 | 7290 | 37941 |
| 583 | 20231226 | 091700 | 2267833880 | 7340 | 7280 | 7350 | 7250 | 29129 |
| 584 | 20231226 | 091600 | 2055141290 | 7280 | 7260 | 7290 | 7260 | 6107 |
| 585 | 20231226 | 091500 | 2010661340 | 7260 | 7250 | 7260 | 7220 | 2403 |
| 586 | 20231226 | 091400 | 1993271940 | 7250 | 7220 | 7270 | 7190 | 3014 |
| 587 | 20231226 | 091300 | 1971462170 | 7200 | 7260 | 7290 | 7190 | 6097 |
| 588 | 20231226 | 091200 | 1927325090 | 7260 | 7240 | 7310 | 7230 | 6717 |
| 589 | 20231226 | 091100 | 1878485690 | 7240 | 7170 | 7240 | 7160 | 4935 |
| 590 | 20231226 | 091000 | 1842948950 | 7170 | 7240 | 7240 | 7170 | 6895 |
| 591 | 20231226 | 090900 | 1793279240 | 7230 | 7280 | 7280 | 7230 | 11155 |
| 592 | 20231226 | 090800 | 1712401570 | 7280 | 7260 | 7310 | 7260 | 14471 |
| 593 | 20231226 | 090700 | 1606962900 | 7260 | 7330 | 7360 | 7200 | 27746 |
| 594 | 20231226 | 090600 | 1405123850 | 7360 | 7150 | 7380 | 7140 | 48688 |
| 595 | 20231226 | 090500 | 1052333800 | 7160 | 7090 | 7170 | 7090 | 21523 |
| 596 | 20231226 | 090400 | 898511570 | 7090 | 7020 | 7110 | 7010 | 21536 |
| 597 | 20231226 | 090300 | 746043640 | 7030 | 7060 | 7100 | 7020 | 8915 |
| 598 | 20231226 | 090200 | 683252480 | 7020 | 7080 | 7110 | 7010 | 10360 |
| 599 | 20231226 | 090100 | 610165980 | 7000 | 7000 | 7120 | 6990 | 21328 |
| 600 | 20231226 | 090000 | 460166730 | 7030 | 7130 | 7140 | 6940 | 64705 |