27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 14993 |
| 3 | 20240102 | 185700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240102 | 185600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240102 | 185500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240102 | 185400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240102 | 185300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240102 | 185200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240102 | 185100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240102 | 185000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240102 | 184900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240102 | 184800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240102 | 184700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240102 | 184600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240102 | 184500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240102 | 184400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240102 | 184300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240102 | 184200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240102 | 184100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240102 | 184000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240102 | 183900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240102 | 183800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240102 | 183700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240102 | 183600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240102 | 183500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240102 | 183400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240102 | 183300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240102 | 183200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240102 | 183100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240102 | 183000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240102 | 182900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240102 | 182800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 14993 |
| 33 | 20240102 | 182700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240102 | 182600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240102 | 182500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240102 | 182400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240102 | 182300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240102 | 182200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240102 | 182100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240102 | 182000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240102 | 181900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240102 | 181800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240102 | 181700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240102 | 181600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240102 | 181500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240102 | 181400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240102 | 181300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240102 | 181200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240102 | 181100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240102 | 181000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240102 | 180900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240102 | 180800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240102 | 180700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240102 | 180600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240102 | 180500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240102 | 180400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240102 | 180300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240102 | 180200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240102 | 180100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240102 | 180000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240102 | 175900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240102 | 175800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 14993 |
| 63 | 20240102 | 175700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240102 | 175600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240102 | 175500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240102 | 175400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240102 | 175300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240102 | 175200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240102 | 175100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240102 | 175000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240102 | 174900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240102 | 174800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240102 | 174700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240102 | 174600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240102 | 174500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240102 | 174400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240102 | 174300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240102 | 174200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240102 | 174100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240102 | 174000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240102 | 173900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240102 | 173800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240102 | 173700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240102 | 173600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240102 | 173500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240102 | 173400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240102 | 173300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240102 | 173200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240102 | 173100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240102 | 173000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240102 | 172900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240102 | 172800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 14993 |
| 93 | 20240102 | 172700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240102 | 172600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240102 | 172500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240102 | 172400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240102 | 172300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240102 | 172200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240102 | 172100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240102 | 172000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240102 | 171900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240102 | 171800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240102 | 171700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240102 | 171600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240102 | 171500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240102 | 171400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240102 | 171300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240102 | 171200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240102 | 171100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240102 | 171000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240102 | 170900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240102 | 170800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240102 | 170700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240102 | 170600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240102 | 170500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240102 | 170400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240102 | 170300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240102 | 170200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240102 | 170100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240102 | 170000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240102 | 165900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240102 | 165800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 14993 |
| 123 | 20240102 | 165700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240102 | 165600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240102 | 165500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240102 | 165400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240102 | 165300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240102 | 165200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240102 | 165100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240102 | 165000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240102 | 164900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240102 | 164800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240102 | 164700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240102 | 164600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240102 | 164500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240102 | 164400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240102 | 164300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240102 | 164200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240102 | 164100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240102 | 164000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240102 | 163900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240102 | 163800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240102 | 163700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240102 | 163600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240102 | 163500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240102 | 163400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240102 | 163300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240102 | 163200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240102 | 163100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240102 | 163000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240102 | 162900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240102 | 162800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 14993 |
| 153 | 20240102 | 162700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240102 | 162600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240102 | 162500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240102 | 162400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240102 | 162300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240102 | 162200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240102 | 162100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240102 | 162000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240102 | 161900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240102 | 161800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240102 | 161700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240102 | 161600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240102 | 161500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240102 | 161400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240102 | 161300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240102 | 161200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240102 | 161100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240102 | 161000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240102 | 160900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240102 | 160800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240102 | 160700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240102 | 160600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240102 | 160500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240102 | 160400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240102 | 160300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240102 | 160200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240102 | 160100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240102 | 160000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240102 | 155900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240102 | 155800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 14993 |
| 183 | 20240102 | 155700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240102 | 155600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240102 | 155500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240102 | 155400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240102 | 155300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240102 | 155200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240102 | 155100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240102 | 155000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240102 | 154900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240102 | 154800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240102 | 154700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240102 | 154600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240102 | 154500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240102 | 154400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240102 | 154300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240102 | 154200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240102 | 154100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240102 | 154000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240102 | 153900 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240102 | 153800 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240102 | 153700 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240102 | 153600 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240102 | 153500 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240102 | 153400 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240102 | 153300 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240102 | 153200 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240102 | 153100 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240102 | 153000 | 4338720370 | 6500 | 6500 | 6500 | 6500 | 14993 |
| 211 | 20240102 | 152900 | 4241265870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240102 | 152800 | 4241265870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 213 | 20240102 | 152700 | 4241265870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240102 | 152600 | 4241265870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240102 | 152500 | 4241265870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240102 | 152400 | 4241265870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240102 | 152300 | 4241265870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240102 | 152200 | 4241265870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240102 | 152100 | 4241265870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240102 | 152000 | 4241265870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240102 | 151900 | 4241265870 | 6500 | 6520 | 6520 | 6490 | 7929 |
| 222 | 20240102 | 151800 | 4189677490 | 6520 | 6510 | 6520 | 6500 | 3525 |
| 223 | 20240102 | 151700 | 4166725600 | 6500 | 6490 | 6500 | 6490 | 2919 |
| 224 | 20240102 | 151600 | 4147759390 | 6500 | 6500 | 6510 | 6500 | 2076 |
| 225 | 20240102 | 151500 | 4134256390 | 6510 | 6510 | 6520 | 6510 | 1981 |
| 226 | 20240102 | 151400 | 4121355080 | 6510 | 6480 | 6520 | 6480 | 1461 |
| 227 | 20240102 | 151300 | 4111842710 | 6480 | 6470 | 6530 | 6470 | 17227 |
| 228 | 20240102 | 151200 | 4000161370 | 6470 | 6460 | 6470 | 6460 | 645 |
| 229 | 20240102 | 151100 | 3995994610 | 6460 | 6460 | 6470 | 6460 | 339 |
| 230 | 20240102 | 151000 | 3993804650 | 6430 | 6460 | 6470 | 6430 | 819 |
| 231 | 20240102 | 150900 | 3988517430 | 6460 | 6460 | 6470 | 6450 | 2476 |
| 232 | 20240102 | 150800 | 3972527240 | 6460 | 6470 | 6470 | 6460 | 915 |
| 233 | 20240102 | 150700 | 3966612120 | 6470 | 6460 | 6470 | 6460 | 2054 |
| 234 | 20240102 | 150600 | 3953325590 | 6460 | 6460 | 6460 | 6460 | 26 |
| 235 | 20240102 | 150500 | 3953157630 | 6460 | 6460 | 6460 | 6460 | 400 |
| 236 | 20240102 | 150400 | 3950573630 | 6460 | 6470 | 6470 | 6460 | 229 |
| 237 | 20240102 | 150300 | 3949094280 | 6470 | 6470 | 6470 | 6450 | 757 |
| 238 | 20240102 | 150200 | 3944202490 | 6450 | 6470 | 6470 | 6430 | 9092 |
| 239 | 20240102 | 150100 | 3885607630 | 6450 | 6450 | 6450 | 6450 | 1160 |
| 240 | 20240102 | 150000 | 3878125630 | 6470 | 6450 | 6470 | 6450 | 562 |
| 241 | 20240102 | 145900 | 3874493530 | 6450 | 6450 | 6450 | 6450 | 100 |
| 242 | 20240102 | 145800 | 3873848530 | 6450 | 6460 | 6460 | 6450 | 1233 |
| 243 | 20240102 | 145700 | 3865890340 | 6460 | 6470 | 6470 | 6460 | 2596 |
| 244 | 20240102 | 145600 | 3849117400 | 6470 | 6470 | 6480 | 6460 | 286 |
| 245 | 20240102 | 145500 | 3847268450 | 6480 | 6480 | 6480 | 6470 | 1035 |
| 246 | 20240102 | 145400 | 3840570240 | 6480 | 6480 | 6480 | 6480 | 2209 |
| 247 | 20240102 | 145300 | 3826255920 | 6480 | 6480 | 6490 | 6480 | 202 |
| 248 | 20240102 | 145200 | 3824946810 | 6490 | 6480 | 6490 | 6470 | 770 |
| 249 | 20240102 | 145100 | 3819954880 | 6480 | 6480 | 6480 | 6480 | 755 |
| 250 | 20240102 | 145000 | 3815062480 | 6480 | 6480 | 6480 | 6480 | 1634 |
| 251 | 20240102 | 144900 | 3804474160 | 6480 | 6490 | 6490 | 6480 | 626 |
| 252 | 20240102 | 144800 | 3800412960 | 6490 | 6490 | 6490 | 6490 | 108 |
| 253 | 20240102 | 144700 | 3799712040 | 6480 | 6480 | 6480 | 6480 | 789 |
| 254 | 20240102 | 144600 | 3794599320 | 6470 | 6470 | 6470 | 6470 | 1 |
| 255 | 20240102 | 144500 | 3794592850 | 6470 | 6470 | 6470 | 6470 | 727 |
| 256 | 20240102 | 144400 | 3789889160 | 6470 | 6470 | 6470 | 6470 | 606 |
| 257 | 20240102 | 144300 | 3785968340 | 6460 | 6470 | 6470 | 6460 | 221 |
| 258 | 20240102 | 144200 | 3784538570 | 6470 | 6470 | 6470 | 6470 | 654 |
| 259 | 20240102 | 144100 | 3780307190 | 6470 | 6460 | 6470 | 6460 | 105 |
| 260 | 20240102 | 144000 | 3779628840 | 6460 | 6460 | 6460 | 6460 | 8 |
| 261 | 20240102 | 143900 | 3779577160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20240102 | 143800 | 3779577160 | 6460 | 6460 | 6460 | 6460 | 165 |
| 263 | 20240102 | 143700 | 3778511260 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20240102 | 143600 | 3778511260 | 6460 | 6460 | 6490 | 6460 | 463 |
| 265 | 20240102 | 143500 | 3775510540 | 6470 | 6490 | 6490 | 6470 | 1282 |
| 266 | 20240102 | 143400 | 3767215740 | 6490 | 6480 | 6490 | 6480 | 843 |
| 267 | 20240102 | 143300 | 3761753040 | 6480 | 6470 | 6480 | 6470 | 1440 |
| 268 | 20240102 | 143200 | 3752434700 | 6480 | 6490 | 6490 | 6480 | 256 |
| 269 | 20240102 | 143100 | 3750774180 | 6490 | 6490 | 6510 | 6480 | 4653 |
| 270 | 20240102 | 143000 | 3720568260 | 6490 | 6460 | 6490 | 6460 | 4291 |
| 271 | 20240102 | 142900 | 3692796370 | 6470 | 6470 | 6470 | 6470 | 231 |
| 272 | 20240102 | 142800 | 3691301800 | 6460 | 6460 | 6460 | 6460 | 371 |
| 273 | 20240102 | 142700 | 3688905140 | 6450 | 6450 | 6480 | 6450 | 1265 |
| 274 | 20240102 | 142600 | 3680723180 | 6460 | 6450 | 6460 | 6450 | 906 |
| 275 | 20240102 | 142500 | 3674871510 | 6450 | 6450 | 6460 | 6450 | 1019 |
| 276 | 20240102 | 142400 | 3668298910 | 6460 | 6460 | 6460 | 6460 | 855 |
| 277 | 20240102 | 142300 | 3662775610 | 6460 | 6460 | 6460 | 6460 | 463 |
| 278 | 20240102 | 142200 | 3659784630 | 6460 | 6460 | 6460 | 6460 | 638 |
| 279 | 20240102 | 142100 | 3655663150 | 6460 | 6450 | 6460 | 6450 | 257 |
| 280 | 20240102 | 142000 | 3654004580 | 6470 | 6460 | 6470 | 6460 | 521 |
| 281 | 20240102 | 141900 | 3650637710 | 6470 | 6450 | 6470 | 6440 | 1539 |
| 282 | 20240102 | 141800 | 3640693120 | 6450 | 6450 | 6450 | 6450 | 1 |
| 283 | 20240102 | 141700 | 3640686670 | 6460 | 6460 | 6460 | 6460 | 39 |
| 284 | 20240102 | 141600 | 3640434730 | 6460 | 6460 | 6460 | 6460 | 200 |
| 285 | 20240102 | 141500 | 3639142730 | 6450 | 6450 | 6450 | 6450 | 607 |
| 286 | 20240102 | 141400 | 3635227580 | 6440 | 6450 | 6450 | 6440 | 2004 |
| 287 | 20240102 | 141300 | 3622314620 | 6470 | 6470 | 6470 | 6470 | 10 |
| 288 | 20240102 | 141200 | 3622249920 | 6450 | 6460 | 6460 | 6450 | 2421 |
| 289 | 20240102 | 141100 | 3606626220 | 6460 | 6460 | 6460 | 6460 | 397 |
| 290 | 20240102 | 141000 | 3604061600 | 6470 | 6460 | 6470 | 6460 | 1131 |
| 291 | 20240102 | 140900 | 3596753690 | 6460 | 6470 | 6470 | 6460 | 66 |
| 292 | 20240102 | 140800 | 3596327270 | 6450 | 6450 | 6450 | 6450 | 56 |
| 293 | 20240102 | 140700 | 3595966070 | 6460 | 6450 | 6460 | 6450 | 581 |
| 294 | 20240102 | 140600 | 3592212910 | 6450 | 6460 | 6460 | 6450 | 145 |
| 295 | 20240102 | 140500 | 3591276980 | 6460 | 6460 | 6460 | 6460 | 2 |
| 296 | 20240102 | 140400 | 3591264060 | 6460 | 6460 | 6460 | 6460 | 32 |
| 297 | 20240102 | 140300 | 3591057340 | 6470 | 6460 | 6470 | 6460 | 676 |
| 298 | 20240102 | 140200 | 3586690340 | 6460 | 6460 | 6470 | 6440 | 636 |
| 299 | 20240102 | 140100 | 3582582740 | 6440 | 6450 | 6450 | 6440 | 873 |
| 300 | 20240102 | 140000 | 3576951920 | 6440 | 6440 | 6480 | 6430 | 5157 |
| 301 | 20240102 | 135900 | 3543676670 | 6450 | 6430 | 6450 | 6430 | 2329 |
| 302 | 20240102 | 135800 | 3528680600 | 6430 | 6430 | 6430 | 6430 | 202 |
| 303 | 20240102 | 135700 | 3527381740 | 6430 | 6430 | 6440 | 6430 | 196 |
| 304 | 20240102 | 135600 | 3526121450 | 6440 | 6430 | 6440 | 6430 | 202 |
| 305 | 20240102 | 135500 | 3524822490 | 6430 | 6430 | 6430 | 6430 | 214 |
| 306 | 20240102 | 135400 | 3523446470 | 6430 | 6420 | 6430 | 6420 | 120 |
| 307 | 20240102 | 135300 | 3522675870 | 6410 | 6420 | 6420 | 6410 | 314 |
| 308 | 20240102 | 135200 | 3520663100 | 6420 | 6420 | 6420 | 6410 | 881 |
| 309 | 20240102 | 135100 | 3515007540 | 6390 | 6400 | 6410 | 6390 | 1104 |
| 310 | 20240102 | 135000 | 3507942420 | 6420 | 6410 | 6420 | 6400 | 7 |
| 311 | 20240102 | 134900 | 3507897580 | 6400 | 6400 | 6410 | 6400 | 352 |
| 312 | 20240102 | 134800 | 3505643780 | 6420 | 6410 | 6420 | 6410 | 161 |
| 313 | 20240102 | 134700 | 3504610170 | 6390 | 6410 | 6410 | 6390 | 1140 |
| 314 | 20240102 | 134600 | 3497310760 | 6410 | 6420 | 6420 | 6410 | 738 |
| 315 | 20240102 | 134500 | 3492578670 | 6420 | 6430 | 6430 | 6420 | 311 |
| 316 | 20240102 | 134400 | 3490579040 | 6440 | 6440 | 6440 | 6440 | 580 |
| 317 | 20240102 | 134300 | 3486843840 | 6440 | 6430 | 6440 | 6430 | 2430 |
| 318 | 20240102 | 134200 | 3471198930 | 6420 | 6440 | 6440 | 6420 | 56 |
| 319 | 20240102 | 134100 | 3470839150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20240102 | 134000 | 3470839150 | 6440 | 6440 | 6440 | 6420 | 111 |
| 321 | 20240102 | 133900 | 3470126290 | 6440 | 6440 | 6440 | 6440 | 100 |
| 322 | 20240102 | 133800 | 3469482290 | 6440 | 6420 | 6440 | 6420 | 1570 |
| 323 | 20240102 | 133700 | 3459379080 | 6420 | 6430 | 6430 | 6420 | 73 |
| 324 | 20240102 | 133600 | 3458910410 | 6420 | 6400 | 6420 | 6400 | 424 |
| 325 | 20240102 | 133500 | 3456196490 | 6410 | 6410 | 6410 | 6410 | 2 |
| 326 | 20240102 | 133400 | 3456183670 | 6420 | 6430 | 6430 | 6400 | 510 |
| 327 | 20240102 | 133300 | 3452912620 | 6440 | 6440 | 6440 | 6430 | 4430 |
| 328 | 20240102 | 133200 | 3424427680 | 6440 | 6430 | 6440 | 6430 | 1574 |
| 329 | 20240102 | 133100 | 3414305100 | 6430 | 6430 | 6450 | 6430 | 638 |
| 330 | 20240102 | 133000 | 3410198940 | 6430 | 6450 | 6450 | 6430 | 1030 |
| 331 | 20240102 | 132900 | 3403570510 | 6450 | 6440 | 6450 | 6430 | 9989 |
| 332 | 20240102 | 132800 | 3339177840 | 6440 | 6410 | 6440 | 6410 | 3002 |
| 333 | 20240102 | 132700 | 3319867360 | 6400 | 6400 | 6400 | 6400 | 128 |
| 334 | 20240102 | 132600 | 3319048160 | 6400 | 6400 | 6410 | 6400 | 1084 |
| 335 | 20240102 | 132500 | 3312107010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 336 | 20240102 | 132400 | 3312107010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 337 | 20240102 | 132300 | 3312107010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 338 | 20240102 | 132200 | 3312107010 | 6400 | 6410 | 6410 | 6400 | 947 |
| 339 | 20240102 | 132100 | 3306043710 | 6410 | 6400 | 6410 | 6400 | 1806 |
| 340 | 20240102 | 132000 | 3294480790 | 6390 | 6390 | 6390 | 6390 | 519 |
| 341 | 20240102 | 131900 | 3291164380 | 6380 | 6380 | 6380 | 6380 | 25 |
| 342 | 20240102 | 131800 | 3291004880 | 6390 | 6390 | 6390 | 6390 | 100 |
| 343 | 20240102 | 131700 | 3290365880 | 6390 | 6380 | 6390 | 6370 | 2002 |
| 344 | 20240102 | 131600 | 3277610700 | 6400 | 6390 | 6400 | 6390 | 953 |
| 345 | 20240102 | 131500 | 3271514240 | 6380 | 6380 | 6380 | 6380 | 565 |
| 346 | 20240102 | 131400 | 3267909540 | 6380 | 6390 | 6390 | 6380 | 566 |
| 347 | 20240102 | 131300 | 3264292850 | 6390 | 6390 | 6390 | 6390 | 88 |
| 348 | 20240102 | 131200 | 3263730530 | 6390 | 6390 | 6400 | 6390 | 2132 |
| 349 | 20240102 | 131100 | 3250107040 | 6390 | 6400 | 6410 | 6390 | 953 |
| 350 | 20240102 | 131000 | 3244005860 | 6400 | 6400 | 6410 | 6400 | 328 |
| 351 | 20240102 | 130900 | 3241906350 | 6410 | 6400 | 6410 | 6400 | 570 |
| 352 | 20240102 | 130800 | 3238253320 | 6400 | 6400 | 6410 | 6400 | 661 |
| 353 | 20240102 | 130700 | 3234018710 | 6410 | 6410 | 6410 | 6410 | 622 |
| 354 | 20240102 | 130600 | 3230031690 | 6400 | 6400 | 6410 | 6400 | 339 |
| 355 | 20240102 | 130500 | 3227862080 | 6400 | 6390 | 6400 | 6390 | 779 |
| 356 | 20240102 | 130400 | 3222876700 | 6390 | 6390 | 6390 | 6390 | 47 |
| 357 | 20240102 | 130300 | 3222576370 | 6390 | 6380 | 6390 | 6380 | 324 |
| 358 | 20240102 | 130200 | 3220506490 | 6380 | 6400 | 6400 | 6380 | 953 |
| 359 | 20240102 | 130100 | 3214415260 | 6390 | 6400 | 6410 | 6390 | 67 |
| 360 | 20240102 | 130000 | 3213986750 | 6400 | 6400 | 6400 | 6400 | 922 |
| 361 | 20240102 | 125900 | 3208085950 | 6400 | 6410 | 6410 | 6400 | 2807 |
| 362 | 20240102 | 125800 | 3190111460 | 6410 | 6400 | 6410 | 6400 | 1715 |
| 363 | 20240102 | 125700 | 3179128530 | 6400 | 6400 | 6400 | 6400 | 230 |
| 364 | 20240102 | 125600 | 3177656530 | 6400 | 6380 | 6400 | 6380 | 995 |
| 365 | 20240102 | 125500 | 3171294930 | 6390 | 6380 | 6390 | 6380 | 149 |
| 366 | 20240102 | 125400 | 3170344270 | 6390 | 6390 | 6390 | 6380 | 174 |
| 367 | 20240102 | 125300 | 3169233190 | 6390 | 6380 | 6390 | 6380 | 261 |
| 368 | 20240102 | 125200 | 3167565550 | 6380 | 6380 | 6380 | 6380 | 425 |
| 369 | 20240102 | 125100 | 3164854050 | 6380 | 6380 | 6390 | 6370 | 688 |
| 370 | 20240102 | 125000 | 3160470580 | 6380 | 6380 | 6380 | 6380 | 19 |
| 371 | 20240102 | 124900 | 3160349360 | 6380 | 6380 | 6380 | 6370 | 309 |
| 372 | 20240102 | 124800 | 3158377950 | 6360 | 6380 | 6380 | 6360 | 94 |
| 373 | 20240102 | 124700 | 3157778330 | 6380 | 6380 | 6380 | 6360 | 594 |
| 374 | 20240102 | 124600 | 3153998130 | 6380 | 6380 | 6390 | 6380 | 1230 |
| 375 | 20240102 | 124500 | 3146150430 | 6380 | 6370 | 6380 | 6370 | 442 |
| 376 | 20240102 | 124400 | 3143334430 | 6370 | 6370 | 6380 | 6360 | 298 |
| 377 | 20240102 | 124300 | 3141436310 | 6380 | 6360 | 6380 | 6360 | 1672 |
| 378 | 20240102 | 124200 | 3130786910 | 6360 | 6350 | 6360 | 6350 | 51 |
| 379 | 20240102 | 124100 | 3130463050 | 6350 | 6350 | 6350 | 6350 | 152 |
| 380 | 20240102 | 124000 | 3129497850 | 6350 | 6350 | 6360 | 6350 | 96 |
| 381 | 20240102 | 123900 | 3128887990 | 6360 | 6340 | 6360 | 6340 | 395 |
| 382 | 20240102 | 123800 | 3126378880 | 6340 | 6340 | 6350 | 6340 | 139 |
| 383 | 20240102 | 123700 | 3125497590 | 6340 | 6350 | 6350 | 6340 | 508 |
| 384 | 20240102 | 123600 | 3122276840 | 6330 | 6350 | 6350 | 6330 | 116 |
| 385 | 20240102 | 123500 | 3121542330 | 6330 | 6340 | 6340 | 6330 | 40 |
| 386 | 20240102 | 123400 | 3121289100 | 6320 | 6340 | 6350 | 6320 | 327 |
| 387 | 20240102 | 123300 | 3119215970 | 6340 | 6340 | 6340 | 6340 | 45 |
| 388 | 20240102 | 123200 | 3118930670 | 6340 | 6320 | 6340 | 6320 | 565 |
| 389 | 20240102 | 123100 | 3115358870 | 6320 | 6330 | 6330 | 6320 | 725 |
| 390 | 20240102 | 123000 | 3110771930 | 6330 | 6330 | 6340 | 6330 | 306 |
| 391 | 20240102 | 122900 | 3108834530 | 6320 | 6330 | 6340 | 6320 | 8332 |
| 392 | 20240102 | 122800 | 3056141070 | 6330 | 6350 | 6350 | 6330 | 5010 |
| 393 | 20240102 | 122700 | 3024347830 | 6340 | 6350 | 6350 | 6340 | 79 |
| 394 | 20240102 | 122600 | 3023846760 | 6350 | 6350 | 6350 | 6350 | 234 |
| 395 | 20240102 | 122500 | 3022360860 | 6350 | 6340 | 6350 | 6330 | 31 |
| 396 | 20240102 | 122400 | 3022164580 | 6340 | 6340 | 6350 | 6340 | 23 |
| 397 | 20240102 | 122300 | 3022018750 | 6350 | 6350 | 6350 | 6340 | 70 |
| 398 | 20240102 | 122200 | 3021574350 | 6350 | 6340 | 6350 | 6340 | 105 |
| 399 | 20240102 | 122100 | 3020907630 | 6350 | 6360 | 6360 | 6340 | 158 |
| 400 | 20240102 | 122000 | 3019904740 | 6360 | 6340 | 6360 | 6340 | 1486 |
| 401 | 20240102 | 121900 | 3010483460 | 6340 | 6340 | 6350 | 6340 | 185 |
| 402 | 20240102 | 121800 | 3009309090 | 6350 | 6350 | 6350 | 6350 | 46 |
| 403 | 20240102 | 121700 | 3009016990 | 6350 | 6340 | 6350 | 6340 | 915 |
| 404 | 20240102 | 121600 | 3003206840 | 6350 | 6340 | 6350 | 6340 | 269 |
| 405 | 20240102 | 121500 | 3001499920 | 6350 | 6340 | 6350 | 6340 | 169 |
| 406 | 20240102 | 121400 | 3000427950 | 6340 | 6350 | 6360 | 6340 | 460 |
| 407 | 20240102 | 121300 | 2997508040 | 6350 | 6330 | 6350 | 6330 | 1198 |
| 408 | 20240102 | 121200 | 2989913230 | 6340 | 6330 | 6340 | 6330 | 485 |
| 409 | 20240102 | 121100 | 2986841140 | 6340 | 6330 | 6340 | 6330 | 1295 |
| 410 | 20240102 | 121000 | 2978641700 | 6330 | 6330 | 6330 | 6330 | 614 |
| 411 | 20240102 | 120900 | 2974755080 | 6340 | 6330 | 6340 | 6330 | 654 |
| 412 | 20240102 | 120800 | 2970613240 | 6330 | 6330 | 6340 | 6330 | 1078 |
| 413 | 20240102 | 120700 | 2963789490 | 6330 | 6340 | 6350 | 6330 | 376 |
| 414 | 20240102 | 120600 | 2961405760 | 6340 | 6340 | 6340 | 6340 | 232 |
| 415 | 20240102 | 120500 | 2959934880 | 6350 | 6340 | 6350 | 6340 | 218 |
| 416 | 20240102 | 120400 | 2958551160 | 6340 | 6330 | 6350 | 6330 | 1489 |
| 417 | 20240102 | 120300 | 2949111070 | 6340 | 6350 | 6350 | 6330 | 112 |
| 418 | 20240102 | 120200 | 2948401870 | 6350 | 6350 | 6350 | 6350 | 406 |
| 419 | 20240102 | 120100 | 2945823770 | 6360 | 6330 | 6360 | 6330 | 2204 |
| 420 | 20240102 | 120000 | 2931809650 | 6330 | 6330 | 6330 | 6330 | 38 |
| 421 | 20240102 | 115900 | 2931569110 | 6330 | 6310 | 6330 | 6310 | 1285 |
| 422 | 20240102 | 115800 | 2923459060 | 6310 | 6330 | 6330 | 6310 | 1237 |
| 423 | 20240102 | 115700 | 2915648650 | 6330 | 6320 | 6330 | 6320 | 98 |
| 424 | 20240102 | 115600 | 2915028610 | 6320 | 6330 | 6340 | 6320 | 1362 |
| 425 | 20240102 | 115500 | 2906420510 | 6330 | 6350 | 6360 | 6330 | 266 |
| 426 | 20240102 | 115400 | 2904734210 | 6360 | 6340 | 6360 | 6340 | 785 |
| 427 | 20240102 | 115300 | 2899748430 | 6340 | 6340 | 6340 | 6330 | 541 |
| 428 | 20240102 | 115200 | 2896318610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 429 | 20240102 | 115100 | 2896318610 | 6330 | 6340 | 6340 | 6330 | 87 |
| 430 | 20240102 | 115000 | 2895767680 | 6340 | 6340 | 6340 | 6340 | 50 |
| 431 | 20240102 | 114900 | 2895450680 | 6350 | 6340 | 6360 | 6330 | 135 |
| 432 | 20240102 | 114800 | 2894595800 | 6340 | 6340 | 6350 | 6340 | 1242 |
| 433 | 20240102 | 114700 | 2886713430 | 6340 | 6330 | 6340 | 6330 | 785 |
| 434 | 20240102 | 114600 | 2881736600 | 6340 | 6330 | 6340 | 6330 | 690 |
| 435 | 20240102 | 114500 | 2877363110 | 6330 | 6330 | 6330 | 6330 | 100 |
| 436 | 20240102 | 114400 | 2876730110 | 6320 | 6320 | 6330 | 6310 | 689 |
| 437 | 20240102 | 114300 | 2872379650 | 6320 | 6320 | 6320 | 6320 | 0 |
| 438 | 20240102 | 114200 | 2872379650 | 6320 | 6340 | 6340 | 6300 | 6091 |
| 439 | 20240102 | 114100 | 2833886180 | 6340 | 6340 | 6350 | 6340 | 6 |
| 440 | 20240102 | 114000 | 2833848130 | 6350 | 6360 | 6360 | 6350 | 1450 |
| 441 | 20240102 | 113900 | 2824638600 | 6370 | 6370 | 6370 | 6370 | 3 |
| 442 | 20240102 | 113800 | 2824619490 | 6370 | 6360 | 6370 | 6360 | 3 |
| 443 | 20240102 | 113700 | 2824600400 | 6360 | 6350 | 6360 | 6350 | 717 |
| 444 | 20240102 | 113600 | 2820047280 | 6360 | 6350 | 6360 | 6350 | 273 |
| 445 | 20240102 | 113500 | 2818313030 | 6350 | 6340 | 6350 | 6340 | 3038 |
| 446 | 20240102 | 113400 | 2799022030 | 6340 | 6340 | 6360 | 6330 | 5192 |
| 447 | 20240102 | 113300 | 2766077980 | 6340 | 6340 | 6340 | 6340 | 31 |
| 448 | 20240102 | 113200 | 2765881440 | 6350 | 6350 | 6350 | 6340 | 297 |
| 449 | 20240102 | 113100 | 2763996190 | 6330 | 6330 | 6330 | 6330 | 0 |
| 450 | 20240102 | 113000 | 2763996190 | 6330 | 6350 | 6350 | 6330 | 108 |
| 451 | 20240102 | 112900 | 2763312460 | 6360 | 6360 | 6360 | 6320 | 604 |
| 452 | 20240102 | 112800 | 2759486320 | 6350 | 6360 | 6360 | 6350 | 182 |
| 453 | 20240102 | 112700 | 2758328950 | 6360 | 6330 | 6360 | 6330 | 202 |
| 454 | 20240102 | 112600 | 2757049170 | 6330 | 6350 | 6350 | 6320 | 3314 |
| 455 | 20240102 | 112500 | 2736082810 | 6360 | 6350 | 6360 | 6340 | 169 |
| 456 | 20240102 | 112400 | 2735009820 | 6370 | 6350 | 6370 | 6350 | 689 |
| 457 | 20240102 | 112300 | 2730633970 | 6330 | 6320 | 6330 | 6300 | 1770 |
| 458 | 20240102 | 112200 | 2719455600 | 6320 | 6320 | 6330 | 6300 | 1975 |
| 459 | 20240102 | 112100 | 2706986530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 460 | 20240102 | 112000 | 2706986530 | 6320 | 6330 | 6330 | 6320 | 1932 |
| 461 | 20240102 | 111900 | 2694774250 | 6340 | 6330 | 6340 | 6330 | 130 |
| 462 | 20240102 | 111800 | 2693950550 | 6330 | 6340 | 6340 | 6330 | 605 |
| 463 | 20240102 | 111700 | 2690120490 | 6340 | 6340 | 6340 | 6340 | 2194 |
| 464 | 20240102 | 111600 | 2676210530 | 6320 | 6330 | 6350 | 6320 | 1356 |
| 465 | 20240102 | 111500 | 2667627770 | 6340 | 6330 | 6340 | 6330 | 701 |
| 466 | 20240102 | 111400 | 2663190430 | 6340 | 6340 | 6350 | 6340 | 25 |
| 467 | 20240102 | 111300 | 2663031830 | 6350 | 6340 | 6350 | 6340 | 120 |
| 468 | 20240102 | 111200 | 2662270630 | 6350 | 6330 | 6360 | 6310 | 1042 |
| 469 | 20240102 | 111100 | 2655687780 | 6320 | 6340 | 6360 | 6320 | 1394 |
| 470 | 20240102 | 111000 | 2646861460 | 6340 | 6360 | 6360 | 6340 | 4118 |
| 471 | 20240102 | 110900 | 2620696990 | 6360 | 6350 | 6360 | 6350 | 577 |
| 472 | 20240102 | 110800 | 2617031090 | 6350 | 6370 | 6370 | 6350 | 1056 |
| 473 | 20240102 | 110700 | 2610314250 | 6360 | 6360 | 6360 | 6360 | 921 |
| 474 | 20240102 | 110600 | 2604456690 | 6360 | 6370 | 6380 | 6360 | 1673 |
| 475 | 20240102 | 110500 | 2593800100 | 6370 | 6370 | 6380 | 6370 | 1583 |
| 476 | 20240102 | 110400 | 2583710680 | 6370 | 6380 | 6380 | 6370 | 330 |
| 477 | 20240102 | 110300 | 2581608470 | 6380 | 6350 | 6390 | 6350 | 3580 |
| 478 | 20240102 | 110200 | 2558836840 | 6350 | 6340 | 6350 | 6340 | 1480 |
| 479 | 20240102 | 110100 | 2549441850 | 6350 | 6300 | 6350 | 6300 | 6472 |
| 480 | 20240102 | 110000 | 2508425480 | 6300 | 6310 | 6310 | 6300 | 559 |
| 481 | 20240102 | 105900 | 2504899900 | 6310 | 6300 | 6310 | 6300 | 475 |
| 482 | 20240102 | 105800 | 2501904940 | 6300 | 6300 | 6310 | 6290 | 1432 |
| 483 | 20240102 | 105700 | 2492890720 | 6310 | 6300 | 6310 | 6300 | 835 |
| 484 | 20240102 | 105600 | 2487628250 | 6280 | 6310 | 6310 | 6260 | 5213 |
| 485 | 20240102 | 105500 | 2454917620 | 6320 | 6300 | 6320 | 6300 | 760 |
| 486 | 20240102 | 105400 | 2450118290 | 6300 | 6320 | 6320 | 6300 | 1629 |
| 487 | 20240102 | 105300 | 2439847760 | 6320 | 6310 | 6330 | 6310 | 336 |
| 488 | 20240102 | 105200 | 2437727380 | 6320 | 6330 | 6330 | 6320 | 75 |
| 489 | 20240102 | 105100 | 2437253350 | 6330 | 6340 | 6340 | 6330 | 224 |
| 490 | 20240102 | 105000 | 2435835420 | 6320 | 6330 | 6340 | 6310 | 1027 |
| 491 | 20240102 | 104900 | 2429338910 | 6330 | 6320 | 6330 | 6320 | 1778 |
| 492 | 20240102 | 104800 | 2418094520 | 6320 | 6330 | 6330 | 6300 | 2885 |
| 493 | 20240102 | 104700 | 2399916020 | 6330 | 6320 | 6330 | 6300 | 1513 |
| 494 | 20240102 | 104600 | 2390357330 | 6320 | 6320 | 6320 | 6310 | 604 |
| 495 | 20240102 | 104500 | 2386541350 | 6320 | 6280 | 6320 | 6250 | 14269 |
| 496 | 20240102 | 104400 | 2297113970 | 6300 | 6310 | 6320 | 6280 | 6858 |
| 497 | 20240102 | 104300 | 2253984160 | 6310 | 6350 | 6360 | 6280 | 10437 |
| 498 | 20240102 | 104200 | 2188205220 | 6360 | 6360 | 6360 | 6360 | 400 |
| 499 | 20240102 | 104100 | 2185661220 | 6360 | 6370 | 6380 | 6360 | 5193 |
| 500 | 20240102 | 104000 | 2152537280 | 6350 | 6350 | 6360 | 6340 | 1345 |
| 501 | 20240102 | 103900 | 2143991410 | 6350 | 6340 | 6360 | 6330 | 4695 |
| 502 | 20240102 | 103800 | 2114209310 | 6340 | 6350 | 6350 | 6330 | 4367 |
| 503 | 20240102 | 103700 | 2086559360 | 6350 | 6330 | 6350 | 6320 | 6013 |
| 504 | 20240102 | 103600 | 2048419040 | 6330 | 6350 | 6350 | 6310 | 381 |
| 505 | 20240102 | 103500 | 2046009050 | 6340 | 6310 | 6350 | 6300 | 9498 |
| 506 | 20240102 | 103400 | 1986021210 | 6310 | 6310 | 6310 | 6290 | 2208 |
| 507 | 20240102 | 103300 | 1972115420 | 6300 | 6350 | 6350 | 6290 | 18600 |
| 508 | 20240102 | 103200 | 1854607220 | 6340 | 6340 | 6350 | 6330 | 4999 |
| 509 | 20240102 | 103100 | 1822912800 | 6340 | 6320 | 6340 | 6290 | 11127 |
| 510 | 20240102 | 103000 | 1752725960 | 6310 | 6410 | 6410 | 6260 | 33681 |
| 511 | 20240102 | 102900 | 1539788080 | 6410 | 6440 | 6450 | 6400 | 10454 |
| 512 | 20240102 | 102800 | 1472755470 | 6440 | 6440 | 6450 | 6420 | 803 |
| 513 | 20240102 | 102700 | 1467586140 | 6430 | 6420 | 6440 | 6410 | 10480 |
| 514 | 20240102 | 102600 | 1400393910 | 6420 | 6420 | 6450 | 6420 | 3053 |
| 515 | 20240102 | 102500 | 1380765860 | 6450 | 6430 | 6460 | 6400 | 7715 |
| 516 | 20240102 | 102400 | 1331288120 | 6430 | 6450 | 6450 | 6400 | 12320 |
| 517 | 20240102 | 102300 | 1252134840 | 6440 | 6500 | 6500 | 6440 | 31785 |
| 518 | 20240102 | 102200 | 1046816770 | 6500 | 6510 | 6510 | 6490 | 3700 |
| 519 | 20240102 | 102100 | 1022766480 | 6500 | 6540 | 6540 | 6500 | 9063 |
| 520 | 20240102 | 102000 | 963810200 | 6530 | 6510 | 6530 | 6500 | 6283 |
| 521 | 20240102 | 101900 | 922932050 | 6500 | 6530 | 6540 | 6500 | 4619 |
| 522 | 20240102 | 101800 | 892801470 | 6530 | 6560 | 6560 | 6530 | 2823 |
| 523 | 20240102 | 101700 | 874327900 | 6560 | 6590 | 6590 | 6560 | 3258 |
| 524 | 20240102 | 101600 | 852921700 | 6590 | 6600 | 6600 | 6590 | 2407 |
| 525 | 20240102 | 101500 | 837059560 | 6600 | 6600 | 6610 | 6590 | 2761 |
| 526 | 20240102 | 101400 | 818821540 | 6600 | 6570 | 6600 | 6570 | 1184 |
| 527 | 20240102 | 101300 | 811025500 | 6570 | 6560 | 6580 | 6550 | 1297 |
| 528 | 20240102 | 101200 | 802514640 | 6560 | 6520 | 6560 | 6520 | 3198 |
| 529 | 20240102 | 101100 | 781611030 | 6510 | 6490 | 6520 | 6490 | 8422 |
| 530 | 20240102 | 101000 | 726841710 | 6490 | 6520 | 6530 | 6480 | 21710 |
| 531 | 20240102 | 100900 | 585729350 | 6520 | 6530 | 6530 | 6510 | 5790 |
| 532 | 20240102 | 100800 | 547966530 | 6530 | 6520 | 6540 | 6510 | 2094 |
| 533 | 20240102 | 100700 | 534308210 | 6510 | 6580 | 6580 | 6500 | 9100 |
| 534 | 20240102 | 100600 | 474915230 | 6540 | 6580 | 6590 | 6540 | 8359 |
| 535 | 20240102 | 100500 | 420074160 | 6590 | 6620 | 6640 | 6570 | 14198 |
| 536 | 20240102 | 100400 | 326240690 | 6620 | 6580 | 6620 | 6570 | 6359 |
| 537 | 20240102 | 100300 | 284255950 | 6600 | 6550 | 6600 | 6550 | 7437 |
| 538 | 20240102 | 100200 | 235362250 | 6550 | 6550 | 6560 | 6540 | 1637 |
| 539 | 20240102 | 100100 | 224648940 | 6550 | 6560 | 6600 | 6550 | 5169 |
| 540 | 20240102 | 100000 | 190676300 | 6600 | 6550 | 6600 | 6550 | 24281 |