30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 34488 |
| 3 | 20240104 | 185900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240104 | 185800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240104 | 185700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240104 | 185600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240104 | 185500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240104 | 185400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240104 | 185300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240104 | 185200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240104 | 185100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240104 | 185000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240104 | 184900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240104 | 184800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240104 | 184700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240104 | 184600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240104 | 184500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240104 | 184400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240104 | 184300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240104 | 184200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240104 | 184100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240104 | 184000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240104 | 183900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240104 | 183800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240104 | 183700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240104 | 183600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240104 | 183500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240104 | 183400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240104 | 183300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240104 | 183200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240104 | 183100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240104 | 183000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 34488 |
| 33 | 20240104 | 182900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240104 | 182800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240104 | 182700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240104 | 182600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240104 | 182500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240104 | 182400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240104 | 182300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240104 | 182200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240104 | 182100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240104 | 182000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240104 | 181900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240104 | 181800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240104 | 181700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240104 | 181600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240104 | 181500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240104 | 181400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240104 | 181300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240104 | 181200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240104 | 181100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240104 | 181000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240104 | 180900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240104 | 180800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240104 | 180700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240104 | 180600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240104 | 180500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240104 | 180400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240104 | 180300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240104 | 180200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240104 | 180100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240104 | 180000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 34488 |
| 63 | 20240104 | 175900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240104 | 175800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240104 | 175700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240104 | 175600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240104 | 175500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240104 | 175400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240104 | 175300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240104 | 175200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240104 | 175100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240104 | 175000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240104 | 174900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240104 | 174800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240104 | 174700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240104 | 174600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240104 | 174500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240104 | 174400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240104 | 174300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240104 | 174200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240104 | 174100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240104 | 174000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240104 | 173900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240104 | 173800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240104 | 173700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240104 | 173600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240104 | 173500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240104 | 173400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240104 | 173300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240104 | 173200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240104 | 173100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240104 | 173000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 34488 |
| 93 | 20240104 | 172900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240104 | 172800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240104 | 172700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240104 | 172600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240104 | 172500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240104 | 172400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240104 | 172300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240104 | 172200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240104 | 172100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240104 | 172000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240104 | 171900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240104 | 171800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240104 | 171700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240104 | 171600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240104 | 171500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240104 | 171400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240104 | 171300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240104 | 171200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240104 | 171100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240104 | 171000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240104 | 170900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240104 | 170800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240104 | 170700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240104 | 170600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240104 | 170500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240104 | 170400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240104 | 170300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240104 | 170200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240104 | 170100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240104 | 170000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 34488 |
| 123 | 20240104 | 165900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240104 | 165800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240104 | 165700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240104 | 165600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240104 | 165500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240104 | 165400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240104 | 165300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240104 | 165200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240104 | 165100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240104 | 165000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240104 | 164900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240104 | 164800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240104 | 164700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240104 | 164600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240104 | 164500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240104 | 164400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240104 | 164300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240104 | 164200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240104 | 164100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240104 | 164000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240104 | 163900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240104 | 163800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240104 | 163700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240104 | 163600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240104 | 163500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240104 | 163400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240104 | 163300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240104 | 163200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240104 | 163100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240104 | 163000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 34488 |
| 153 | 20240104 | 162900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240104 | 162800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240104 | 162700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240104 | 162600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240104 | 162500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240104 | 162400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240104 | 162300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240104 | 162200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240104 | 162100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240104 | 162000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240104 | 161900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240104 | 161800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240104 | 161700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240104 | 161600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240104 | 161500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240104 | 161400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240104 | 161300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240104 | 161200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240104 | 161100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240104 | 161000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240104 | 160900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240104 | 160800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240104 | 160700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240104 | 160600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240104 | 160500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240104 | 160400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240104 | 160300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240104 | 160200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240104 | 160100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240104 | 160000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 34488 |
| 183 | 20240104 | 155900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240104 | 155800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240104 | 155700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240104 | 155600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240104 | 155500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240104 | 155400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240104 | 155300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240104 | 155200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240104 | 155100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240104 | 155000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240104 | 154900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240104 | 154800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240104 | 154700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240104 | 154600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240104 | 154500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240104 | 154400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240104 | 154300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240104 | 154200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240104 | 154100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240104 | 154000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240104 | 153900 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240104 | 153800 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240104 | 153700 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240104 | 153600 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240104 | 153500 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240104 | 153400 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240104 | 153300 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240104 | 153200 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240104 | 153100 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240104 | 153000 | 3391348330 | 5980 | 5980 | 5980 | 5980 | 68976 |
| 213 | 20240104 | 152900 | 3185110090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240104 | 152800 | 3185110090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240104 | 152700 | 3185110090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240104 | 152600 | 3185110090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240104 | 152500 | 3185110090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240104 | 152400 | 3185110090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240104 | 152300 | 3185110090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240104 | 152200 | 3185110090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240104 | 152100 | 3185110090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240104 | 152000 | 3185110090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240104 | 151900 | 3185110090 | 6000 | 6030 | 6030 | 6000 | 2732 |
| 224 | 20240104 | 151800 | 3168678730 | 6010 | 6000 | 6030 | 6000 | 1881 |
| 225 | 20240104 | 151700 | 3157366280 | 6010 | 6000 | 6010 | 6000 | 1727 |
| 226 | 20240104 | 151600 | 3147003760 | 6010 | 6010 | 6030 | 6010 | 995 |
| 227 | 20240104 | 151500 | 3141021790 | 6010 | 6010 | 6020 | 6010 | 385 |
| 228 | 20240104 | 151400 | 3138705870 | 6020 | 6020 | 6020 | 6010 | 881 |
| 229 | 20240104 | 151300 | 3133403080 | 6020 | 6020 | 6030 | 6020 | 627 |
| 230 | 20240104 | 151200 | 3129625530 | 6020 | 6030 | 6030 | 6020 | 595 |
| 231 | 20240104 | 151100 | 3126042280 | 6030 | 6020 | 6040 | 6020 | 96 |
| 232 | 20240104 | 151000 | 3125464140 | 6020 | 6030 | 6040 | 6020 | 683 |
| 233 | 20240104 | 150900 | 3121348530 | 6020 | 6020 | 6020 | 6020 | 26 |
| 234 | 20240104 | 150800 | 3121192010 | 6030 | 6020 | 6030 | 6020 | 252 |
| 235 | 20240104 | 150700 | 3119674120 | 6030 | 6040 | 6040 | 6030 | 809 |
| 236 | 20240104 | 150600 | 3114795640 | 6030 | 6030 | 6030 | 6030 | 500 |
| 237 | 20240104 | 150500 | 3111780640 | 6030 | 6030 | 6040 | 6030 | 735 |
| 238 | 20240104 | 150400 | 3107348570 | 6030 | 6020 | 6030 | 6020 | 328 |
| 239 | 20240104 | 150300 | 3105372140 | 6020 | 6020 | 6020 | 6010 | 1133 |
| 240 | 20240104 | 150200 | 3098559350 | 6030 | 6020 | 6030 | 6020 | 2 |
| 241 | 20240104 | 150100 | 3098547300 | 6030 | 6040 | 6040 | 6020 | 419 |
| 242 | 20240104 | 150000 | 3096019210 | 6040 | 6040 | 6050 | 6040 | 14 |
| 243 | 20240104 | 145900 | 3095934640 | 6040 | 6030 | 6040 | 6010 | 193 |
| 244 | 20240104 | 145800 | 3094770040 | 6030 | 6030 | 6030 | 6010 | 428 |
| 245 | 20240104 | 145700 | 3092197200 | 6030 | 6000 | 6030 | 5990 | 3392 |
| 246 | 20240104 | 145600 | 3071862120 | 6010 | 6000 | 6010 | 6000 | 384 |
| 247 | 20240104 | 145500 | 3069555010 | 6000 | 6010 | 6010 | 6000 | 7412 |
| 248 | 20240104 | 145400 | 3025072870 | 6010 | 6010 | 6010 | 6000 | 3229 |
| 249 | 20240104 | 145300 | 3005690060 | 6030 | 6030 | 6030 | 6010 | 81 |
| 250 | 20240104 | 145200 | 3005202080 | 6040 | 6040 | 6040 | 6040 | 23 |
| 251 | 20240104 | 145100 | 3005063160 | 6040 | 6040 | 6040 | 6010 | 3807 |
| 252 | 20240104 | 145000 | 2982179210 | 6040 | 6050 | 6050 | 6010 | 18 |
| 253 | 20240104 | 144900 | 2982070750 | 6050 | 6040 | 6050 | 6010 | 76 |
| 254 | 20240104 | 144800 | 2981613170 | 6010 | 6030 | 6030 | 6010 | 289 |
| 255 | 20240104 | 144700 | 2979873340 | 6050 | 6020 | 6050 | 6020 | 143 |
| 256 | 20240104 | 144600 | 2979012450 | 6020 | 6010 | 6020 | 6010 | 1073 |
| 257 | 20240104 | 144500 | 2972562050 | 6020 | 6020 | 6020 | 6020 | 500 |
| 258 | 20240104 | 144400 | 2969552050 | 6010 | 6010 | 6020 | 6010 | 305 |
| 259 | 20240104 | 144300 | 2967718000 | 6010 | 6010 | 6010 | 6000 | 249 |
| 260 | 20240104 | 144200 | 2966221870 | 6020 | 6010 | 6020 | 6000 | 1329 |
| 261 | 20240104 | 144100 | 2958245530 | 6010 | 6020 | 6020 | 6010 | 3479 |
| 262 | 20240104 | 144000 | 2937335740 | 6020 | 6020 | 6030 | 6010 | 1107 |
| 263 | 20240104 | 143900 | 2930677380 | 6010 | 6020 | 6040 | 6010 | 613 |
| 264 | 20240104 | 143800 | 2926987830 | 6030 | 6050 | 6050 | 6000 | 1064 |
| 265 | 20240104 | 143700 | 2920596550 | 6010 | 6050 | 6050 | 6000 | 10143 |
| 266 | 20240104 | 143600 | 2859593580 | 6050 | 6050 | 6050 | 6020 | 726 |
| 267 | 20240104 | 143500 | 2855215750 | 6030 | 6050 | 6050 | 6030 | 334 |
| 268 | 20240104 | 143400 | 2853201710 | 6030 | 6030 | 6030 | 6020 | 3686 |
| 269 | 20240104 | 143300 | 2831009430 | 6030 | 6030 | 6030 | 6030 | 439 |
| 270 | 20240104 | 143200 | 2828362260 | 6030 | 6050 | 6050 | 6030 | 5365 |
| 271 | 20240104 | 143100 | 2795981360 | 6060 | 6050 | 6060 | 6040 | 1372 |
| 272 | 20240104 | 143000 | 2787686580 | 6050 | 6050 | 6060 | 6050 | 185 |
| 273 | 20240104 | 142900 | 2786567320 | 6040 | 6050 | 6050 | 6040 | 240 |
| 274 | 20240104 | 142800 | 2785116040 | 6050 | 6050 | 6050 | 6030 | 4898 |
| 275 | 20240104 | 142700 | 2755558520 | 6050 | 6050 | 6050 | 6040 | 1460 |
| 276 | 20240104 | 142600 | 2746730640 | 6050 | 6050 | 6050 | 6040 | 1119 |
| 277 | 20240104 | 142500 | 2739964770 | 6040 | 6050 | 6050 | 6040 | 5763 |
| 278 | 20240104 | 142400 | 2705114410 | 6050 | 6060 | 6060 | 6050 | 481 |
| 279 | 20240104 | 142300 | 2702200330 | 6060 | 6060 | 6060 | 6060 | 3 |
| 280 | 20240104 | 142200 | 2702182150 | 6070 | 6060 | 6070 | 6060 | 9 |
| 281 | 20240104 | 142100 | 2702127570 | 6060 | 6070 | 6080 | 6060 | 3114 |
| 282 | 20240104 | 142000 | 2683256420 | 6070 | 6070 | 6070 | 6060 | 450 |
| 283 | 20240104 | 141900 | 2680526350 | 6060 | 6060 | 6060 | 6060 | 559 |
| 284 | 20240104 | 141800 | 2677138810 | 6070 | 6070 | 6070 | 6060 | 182 |
| 285 | 20240104 | 141700 | 2676035770 | 6060 | 6060 | 6070 | 6050 | 690 |
| 286 | 20240104 | 141600 | 2671854970 | 6060 | 6060 | 6060 | 6050 | 1151 |
| 287 | 20240104 | 141500 | 2664882650 | 6060 | 6060 | 6060 | 6050 | 935 |
| 288 | 20240104 | 141400 | 2659216970 | 6050 | 6060 | 6060 | 6050 | 3398 |
| 289 | 20240104 | 141300 | 2638633570 | 6060 | 6080 | 6080 | 6060 | 2057 |
| 290 | 20240104 | 141200 | 2626147570 | 6060 | 6100 | 6100 | 6060 | 8413 |
| 291 | 20240104 | 141100 | 2575042920 | 6100 | 6100 | 6100 | 6090 | 346 |
| 292 | 20240104 | 141000 | 2572933820 | 6100 | 6090 | 6100 | 6090 | 105 |
| 293 | 20240104 | 140900 | 2572294120 | 6100 | 6100 | 6100 | 6100 | 60 |
| 294 | 20240104 | 140800 | 2571928120 | 6100 | 6090 | 6100 | 6090 | 88 |
| 295 | 20240104 | 140700 | 2571392100 | 6090 | 6090 | 6090 | 6090 | 436 |
| 296 | 20240104 | 140600 | 2568736860 | 6090 | 6080 | 6090 | 6080 | 640 |
| 297 | 20240104 | 140500 | 2564841340 | 6090 | 6080 | 6090 | 6080 | 323 |
| 298 | 20240104 | 140400 | 2562876950 | 6080 | 6090 | 6090 | 6080 | 1670 |
| 299 | 20240104 | 140300 | 2552720970 | 6090 | 6100 | 6100 | 6090 | 1087 |
| 300 | 20240104 | 140200 | 2546097050 | 6100 | 6090 | 6100 | 6090 | 634 |
| 301 | 20240104 | 140100 | 2542233790 | 6090 | 6110 | 6110 | 6080 | 6954 |
| 302 | 20240104 | 140000 | 2499821490 | 6110 | 6110 | 6110 | 6110 | 581 |
| 303 | 20240104 | 135900 | 2496271580 | 6110 | 6120 | 6120 | 6110 | 1154 |
| 304 | 20240104 | 135800 | 2489214100 | 6120 | 6130 | 6130 | 6120 | 677 |
| 305 | 20240104 | 135700 | 2485070760 | 6130 | 6130 | 6130 | 6130 | 0 |
| 306 | 20240104 | 135600 | 2485070760 | 6130 | 6130 | 6130 | 6130 | 1 |
| 307 | 20240104 | 135500 | 2485064630 | 6110 | 6110 | 6110 | 6110 | 768 |
| 308 | 20240104 | 135400 | 2480372150 | 6120 | 6120 | 6120 | 6120 | 785 |
| 309 | 20240104 | 135300 | 2475567950 | 6120 | 6120 | 6120 | 6110 | 988 |
| 310 | 20240104 | 135200 | 2469528970 | 6110 | 6110 | 6110 | 6110 | 3 |
| 311 | 20240104 | 135100 | 2469510640 | 6110 | 6110 | 6120 | 6110 | 235 |
| 312 | 20240104 | 135000 | 2468074580 | 6110 | 6110 | 6110 | 6110 | 20 |
| 313 | 20240104 | 134900 | 2467952380 | 6110 | 6110 | 6110 | 6110 | 205 |
| 314 | 20240104 | 134800 | 2466699830 | 6120 | 6110 | 6120 | 6110 | 421 |
| 315 | 20240104 | 134700 | 2464127470 | 6110 | 6120 | 6120 | 6110 | 40 |
| 316 | 20240104 | 134600 | 2463882800 | 6110 | 6130 | 6130 | 6110 | 648 |
| 317 | 20240104 | 134500 | 2459915830 | 6130 | 6130 | 6130 | 6130 | 16 |
| 318 | 20240104 | 134400 | 2459817750 | 6130 | 6120 | 6130 | 6120 | 1478 |
| 319 | 20240104 | 134300 | 2450772140 | 6110 | 6120 | 6120 | 6110 | 13 |
| 320 | 20240104 | 134200 | 2450692600 | 6120 | 6120 | 6120 | 6110 | 2604 |
| 321 | 20240104 | 134100 | 2434773110 | 6120 | 6120 | 6120 | 6110 | 646 |
| 322 | 20240104 | 134000 | 2430823600 | 6110 | 6110 | 6120 | 6110 | 25 |
| 323 | 20240104 | 133900 | 2430670730 | 6110 | 6100 | 6110 | 6100 | 420 |
| 324 | 20240104 | 133800 | 2428107540 | 6110 | 6110 | 6110 | 6110 | 698 |
| 325 | 20240104 | 133700 | 2423842760 | 6110 | 6110 | 6110 | 6100 | 311 |
| 326 | 20240104 | 133600 | 2421944020 | 6110 | 6110 | 6110 | 6100 | 52 |
| 327 | 20240104 | 133500 | 2421626310 | 6110 | 6110 | 6110 | 6100 | 2116 |
| 328 | 20240104 | 133400 | 2408715110 | 6110 | 6120 | 6120 | 6100 | 902 |
| 329 | 20240104 | 133300 | 2403212350 | 6100 | 6110 | 6120 | 6100 | 1871 |
| 330 | 20240104 | 133200 | 2391790500 | 6110 | 6130 | 6130 | 6110 | 1777 |
| 331 | 20240104 | 133100 | 2380928680 | 6130 | 6150 | 6150 | 6130 | 1184 |
| 332 | 20240104 | 133000 | 2373662690 | 6150 | 6160 | 6160 | 6140 | 4034 |
| 333 | 20240104 | 132900 | 2348842400 | 6160 | 6170 | 6180 | 6160 | 348 |
| 334 | 20240104 | 132800 | 2346695340 | 6170 | 6150 | 6170 | 6150 | 168 |
| 335 | 20240104 | 132700 | 2345660960 | 6150 | 6160 | 6160 | 6150 | 642 |
| 336 | 20240104 | 132600 | 2341711530 | 6190 | 6190 | 6190 | 6190 | 1 |
| 337 | 20240104 | 132500 | 2341705340 | 6160 | 6180 | 6190 | 6160 | 4113 |
| 338 | 20240104 | 132400 | 2316327540 | 6180 | 6180 | 6180 | 6170 | 1644 |
| 339 | 20240104 | 132300 | 2306168370 | 6200 | 6200 | 6200 | 6190 | 5535 |
| 340 | 20240104 | 132200 | 2271853710 | 6190 | 6210 | 6220 | 6190 | 3085 |
| 341 | 20240104 | 132100 | 2252732700 | 6210 | 6190 | 6220 | 6180 | 4572 |
| 342 | 20240104 | 132000 | 2224393830 | 6180 | 6210 | 6210 | 6170 | 3482 |
| 343 | 20240104 | 131900 | 2202853470 | 6220 | 6170 | 6260 | 6170 | 9350 |
| 344 | 20240104 | 131800 | 2144753300 | 6190 | 6180 | 6200 | 6180 | 956 |
| 345 | 20240104 | 131700 | 2138841590 | 6210 | 6150 | 6220 | 6150 | 6945 |
| 346 | 20240104 | 131600 | 2095782530 | 6180 | 6130 | 6250 | 6110 | 14713 |
| 347 | 20240104 | 131500 | 2004910580 | 6130 | 6120 | 6130 | 6120 | 754 |
| 348 | 20240104 | 131400 | 2000291190 | 6120 | 6120 | 6120 | 6120 | 373 |
| 349 | 20240104 | 131300 | 1998008430 | 6120 | 6120 | 6120 | 6120 | 910 |
| 350 | 20240104 | 131200 | 1992439230 | 6120 | 6110 | 6120 | 6110 | 1849 |
| 351 | 20240104 | 131100 | 1981133220 | 6100 | 6100 | 6100 | 6100 | 521 |
| 352 | 20240104 | 131000 | 1977955120 | 6100 | 6100 | 6100 | 6100 | 1138 |
| 353 | 20240104 | 130900 | 1971013320 | 6100 | 6090 | 6100 | 6090 | 189 |
| 354 | 20240104 | 130800 | 1969861490 | 6090 | 6080 | 6090 | 6080 | 1333 |
| 355 | 20240104 | 130700 | 1961746420 | 6080 | 6090 | 6090 | 6070 | 3030 |
| 356 | 20240104 | 130600 | 1943321510 | 6090 | 6090 | 6090 | 6090 | 4689 |
| 357 | 20240104 | 130500 | 1914765500 | 6090 | 6100 | 6100 | 6090 | 980 |
| 358 | 20240104 | 130400 | 1908788790 | 6110 | 6110 | 6110 | 6100 | 629 |
| 359 | 20240104 | 130300 | 1904946610 | 6120 | 6100 | 6120 | 6100 | 435 |
| 360 | 20240104 | 130200 | 1902291850 | 6100 | 6110 | 6110 | 6100 | 6000 |
| 361 | 20240104 | 130100 | 1865664330 | 6110 | 6110 | 6110 | 6110 | 216 |
| 362 | 20240104 | 130000 | 1864344570 | 6110 | 6110 | 6110 | 6110 | 566 |
| 363 | 20240104 | 125900 | 1860886310 | 6110 | 6120 | 6130 | 6110 | 242 |
| 364 | 20240104 | 125800 | 1859407560 | 6110 | 6120 | 6120 | 6110 | 109 |
| 365 | 20240104 | 125700 | 1858740600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 366 | 20240104 | 125600 | 1858740600 | 6120 | 6120 | 6120 | 6120 | 35 |
| 367 | 20240104 | 125500 | 1858526400 | 6120 | 6120 | 6120 | 6120 | 88 |
| 368 | 20240104 | 125400 | 1857987840 | 6120 | 6120 | 6120 | 6120 | 479 |
| 369 | 20240104 | 125300 | 1855056360 | 6130 | 6130 | 6130 | 6130 | 0 |
| 370 | 20240104 | 125200 | 1855056360 | 6130 | 6130 | 6130 | 6130 | 8 |
| 371 | 20240104 | 125100 | 1855007320 | 6130 | 6130 | 6130 | 6130 | 123 |
| 372 | 20240104 | 125000 | 1854253330 | 6130 | 6130 | 6130 | 6130 | 37 |
| 373 | 20240104 | 124900 | 1854026520 | 6120 | 6120 | 6120 | 6120 | 100 |
| 374 | 20240104 | 124800 | 1853414520 | 6130 | 6130 | 6130 | 6130 | 0 |
| 375 | 20240104 | 124700 | 1853414520 | 6130 | 6120 | 6130 | 6120 | 332 |
| 376 | 20240104 | 124600 | 1851382660 | 6120 | 6110 | 6120 | 6100 | 15 |
| 377 | 20240104 | 124500 | 1851290920 | 6120 | 6130 | 6130 | 6110 | 940 |
| 378 | 20240104 | 124400 | 1845543520 | 6130 | 6110 | 6130 | 6110 | 345 |
| 379 | 20240104 | 124300 | 1843431230 | 6110 | 6110 | 6110 | 6110 | 790 |
| 380 | 20240104 | 124200 | 1838604330 | 6110 | 6120 | 6120 | 6110 | 528 |
| 381 | 20240104 | 124100 | 1835375890 | 6120 | 6130 | 6130 | 6120 | 168 |
| 382 | 20240104 | 124000 | 1834347180 | 6130 | 6130 | 6130 | 6130 | 13 |
| 383 | 20240104 | 123900 | 1834267490 | 6130 | 6130 | 6130 | 6130 | 1 |
| 384 | 20240104 | 123800 | 1834261360 | 6140 | 6130 | 6140 | 6130 | 62 |
| 385 | 20240104 | 123700 | 1833880790 | 6120 | 6130 | 6130 | 6120 | 535 |
| 386 | 20240104 | 123600 | 1830605700 | 6120 | 6140 | 6140 | 6120 | 247 |
| 387 | 20240104 | 123500 | 1829091220 | 6150 | 6140 | 6150 | 6140 | 216 |
| 388 | 20240104 | 123400 | 1827764890 | 6140 | 6120 | 6140 | 6120 | 12 |
| 389 | 20240104 | 123300 | 1827691230 | 6150 | 6140 | 6150 | 6140 | 34 |
| 390 | 20240104 | 123200 | 1827482180 | 6150 | 6140 | 6150 | 6140 | 2 |
| 391 | 20240104 | 123100 | 1827469890 | 6150 | 6140 | 6150 | 6130 | 427 |
| 392 | 20240104 | 123000 | 1824851190 | 6130 | 6120 | 6130 | 6110 | 695 |
| 393 | 20240104 | 122900 | 1820598770 | 6160 | 6160 | 6160 | 6100 | 14332 |
| 394 | 20240104 | 122800 | 1733091540 | 6160 | 6160 | 6160 | 6160 | 10 |
| 395 | 20240104 | 122700 | 1733029940 | 6170 | 6170 | 6170 | 6170 | 1 |
| 396 | 20240104 | 122600 | 1733023770 | 6180 | 6150 | 6180 | 6150 | 54 |
| 397 | 20240104 | 122500 | 1732690090 | 6170 | 6170 | 6170 | 6170 | 400 |
| 398 | 20240104 | 122400 | 1730222090 | 6170 | 6170 | 6180 | 6130 | 4779 |
| 399 | 20240104 | 122300 | 1700888200 | 6170 | 6160 | 6170 | 6160 | 3 |
| 400 | 20240104 | 122200 | 1700869700 | 6170 | 6160 | 6180 | 6160 | 118 |
| 401 | 20240104 | 122100 | 1700141070 | 6180 | 6150 | 6180 | 6140 | 5006 |
| 402 | 20240104 | 122000 | 1669399230 | 6190 | 6160 | 6190 | 6150 | 384 |
| 403 | 20240104 | 121900 | 1667033470 | 6190 | 6180 | 6190 | 6180 | 296 |
| 404 | 20240104 | 121800 | 1665202730 | 6180 | 6170 | 6190 | 6170 | 374 |
| 405 | 20240104 | 121700 | 1662890900 | 6160 | 6170 | 6170 | 6160 | 67 |
| 406 | 20240104 | 121600 | 1662478160 | 6150 | 6140 | 6150 | 6130 | 3147 |
| 407 | 20240104 | 121500 | 1643150990 | 6140 | 6160 | 6160 | 6110 | 7754 |
| 408 | 20240104 | 121400 | 1595671220 | 6150 | 6150 | 6150 | 6150 | 0 |
| 409 | 20240104 | 121300 | 1595671220 | 6150 | 6160 | 6160 | 6150 | 3 |
| 410 | 20240104 | 121200 | 1595652750 | 6140 | 6150 | 6150 | 6140 | 151 |
| 411 | 20240104 | 121100 | 1594724110 | 6160 | 6160 | 6160 | 6160 | 34 |
| 412 | 20240104 | 121000 | 1594514670 | 6160 | 6150 | 6160 | 6150 | 176 |
| 413 | 20240104 | 120900 | 1593432110 | 6150 | 6150 | 6150 | 6150 | 403 |
| 414 | 20240104 | 120800 | 1590953660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 415 | 20240104 | 120700 | 1590953660 | 6160 | 6160 | 6160 | 6160 | 16 |
| 416 | 20240104 | 120600 | 1590855100 | 6160 | 6160 | 6160 | 6160 | 78 |
| 417 | 20240104 | 120500 | 1590374620 | 6160 | 6160 | 6160 | 6150 | 285 |
| 418 | 20240104 | 120400 | 1588621130 | 6160 | 6160 | 6160 | 6160 | 51 |
| 419 | 20240104 | 120300 | 1588306970 | 6160 | 6150 | 6160 | 6150 | 11 |
| 420 | 20240104 | 120200 | 1588239220 | 6150 | 6150 | 6150 | 6150 | 0 |
| 421 | 20240104 | 120100 | 1588239220 | 6150 | 6150 | 6150 | 6150 | 166 |
| 422 | 20240104 | 120000 | 1587218320 | 6150 | 6150 | 6150 | 6150 | 306 |
| 423 | 20240104 | 115900 | 1585336420 | 6150 | 6120 | 6150 | 6120 | 1330 |
| 424 | 20240104 | 115800 | 1577157900 | 6120 | 6120 | 6120 | 6120 | 10 |
| 425 | 20240104 | 115700 | 1577096700 | 6120 | 6140 | 6140 | 6120 | 88 |
| 426 | 20240104 | 115600 | 1576558080 | 6140 | 6130 | 6140 | 6130 | 692 |
| 427 | 20240104 | 115500 | 1572309850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 428 | 20240104 | 115400 | 1572309850 | 6140 | 6120 | 6140 | 6120 | 953 |
| 429 | 20240104 | 115300 | 1566474090 | 6130 | 6140 | 6140 | 6130 | 34 |
| 430 | 20240104 | 115200 | 1566265650 | 6120 | 6120 | 6140 | 6120 | 193 |
| 431 | 20240104 | 115100 | 1565081190 | 6120 | 6140 | 6140 | 6110 | 4951 |
| 432 | 20240104 | 115000 | 1534762080 | 6140 | 6130 | 6140 | 6120 | 386 |
| 433 | 20240104 | 114900 | 1532397220 | 6150 | 6100 | 6150 | 6100 | 1957 |
| 434 | 20240104 | 114800 | 1520416460 | 6100 | 6110 | 6110 | 6100 | 3102 |
| 435 | 20240104 | 114700 | 1501494220 | 6100 | 6100 | 6110 | 6100 | 2272 |
| 436 | 20240104 | 114600 | 1487625380 | 6100 | 6110 | 6110 | 6100 | 1748 |
| 437 | 20240104 | 114500 | 1476960330 | 6110 | 6110 | 6120 | 6110 | 2858 |
| 438 | 20240104 | 114400 | 1459497930 | 6110 | 6120 | 6120 | 6110 | 927 |
| 439 | 20240104 | 114300 | 1453833740 | 6120 | 6110 | 6120 | 6110 | 596 |
| 440 | 20240104 | 114200 | 1450187470 | 6120 | 6110 | 6120 | 6110 | 219 |
| 441 | 20240104 | 114100 | 1448847290 | 6120 | 6120 | 6130 | 6120 | 2990 |
| 442 | 20240104 | 114000 | 1430548080 | 6130 | 6130 | 6130 | 6130 | 41 |
| 443 | 20240104 | 113900 | 1430296750 | 6130 | 6140 | 6140 | 6130 | 117 |
| 444 | 20240104 | 113800 | 1429579530 | 6130 | 6130 | 6130 | 6130 | 0 |
| 445 | 20240104 | 113700 | 1429579530 | 6130 | 6130 | 6130 | 6130 | 116 |
| 446 | 20240104 | 113600 | 1428868450 | 6130 | 6130 | 6140 | 6130 | 205 |
| 447 | 20240104 | 113500 | 1427611050 | 6140 | 6140 | 6140 | 6130 | 218 |
| 448 | 20240104 | 113400 | 1426272610 | 6140 | 6140 | 6150 | 6140 | 262 |
| 449 | 20240104 | 113300 | 1424662340 | 6140 | 6140 | 6140 | 6140 | 584 |
| 450 | 20240104 | 113200 | 1421076580 | 6130 | 6120 | 6130 | 6120 | 361 |
| 451 | 20240104 | 113100 | 1418863660 | 6130 | 6130 | 6130 | 6130 | 200 |
| 452 | 20240104 | 113000 | 1417637660 | 6130 | 6130 | 6130 | 6130 | 0 |
| 453 | 20240104 | 112900 | 1417637660 | 6130 | 6130 | 6130 | 6130 | 181 |
| 454 | 20240104 | 112800 | 1416528130 | 6130 | 6130 | 6130 | 6130 | 11 |
| 455 | 20240104 | 112700 | 1416460700 | 6130 | 6120 | 6130 | 6120 | 1303 |
| 456 | 20240104 | 112600 | 1408486290 | 6130 | 6120 | 6130 | 6120 | 176 |
| 457 | 20240104 | 112500 | 1407407510 | 6120 | 6120 | 6120 | 6120 | 0 |
| 458 | 20240104 | 112400 | 1407407510 | 6120 | 6130 | 6130 | 6120 | 951 |
| 459 | 20240104 | 112300 | 1401582390 | 6130 | 6120 | 6130 | 6120 | 671 |
| 460 | 20240104 | 112200 | 1397472870 | 6130 | 6130 | 6130 | 6130 | 1887 |
| 461 | 20240104 | 112100 | 1385905560 | 6140 | 6140 | 6140 | 6140 | 399 |
| 462 | 20240104 | 112000 | 1383455700 | 6140 | 6150 | 6150 | 6140 | 998 |
| 463 | 20240104 | 111900 | 1377326140 | 6150 | 6140 | 6150 | 6140 | 176 |
| 464 | 20240104 | 111800 | 1376245490 | 6140 | 6160 | 6160 | 6140 | 5685 |
| 465 | 20240104 | 111700 | 1341316950 | 6150 | 6150 | 6160 | 6150 | 406 |
| 466 | 20240104 | 111600 | 1338819050 | 6150 | 6160 | 6160 | 6150 | 1145 |
| 467 | 20240104 | 111500 | 1331773920 | 6160 | 6160 | 6160 | 6160 | 18 |
| 468 | 20240104 | 111400 | 1331663040 | 6150 | 6160 | 6160 | 6150 | 69 |
| 469 | 20240104 | 111300 | 1331238100 | 6160 | 6160 | 6160 | 6160 | 517 |
| 470 | 20240104 | 111200 | 1328053380 | 6160 | 6170 | 6170 | 6160 | 119 |
| 471 | 20240104 | 111100 | 1327320330 | 6170 | 6170 | 6170 | 6170 | 232 |
| 472 | 20240104 | 111000 | 1325888890 | 6170 | 6160 | 6170 | 6160 | 22 |
| 473 | 20240104 | 110900 | 1325753330 | 6160 | 6160 | 6160 | 6160 | 63 |
| 474 | 20240104 | 110800 | 1325365250 | 6150 | 6160 | 6170 | 6150 | 130 |
| 475 | 20240104 | 110700 | 1324565260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 476 | 20240104 | 110600 | 1324565260 | 6150 | 6170 | 6170 | 6150 | 61 |
| 477 | 20240104 | 110500 | 1324190090 | 6170 | 6170 | 6170 | 6170 | 1 |
| 478 | 20240104 | 110400 | 1324183920 | 6170 | 6150 | 6170 | 6150 | 61 |
| 479 | 20240104 | 110300 | 1323808750 | 6150 | 6150 | 6150 | 6150 | 466 |
| 480 | 20240104 | 110200 | 1320942850 | 6160 | 6150 | 6170 | 6150 | 594 |
| 481 | 20240104 | 110100 | 1317289220 | 6150 | 6150 | 6150 | 6150 | 500 |
| 482 | 20240104 | 110000 | 1314214220 | 6150 | 6160 | 6170 | 6150 | 631 |
| 483 | 20240104 | 105900 | 1310333250 | 6170 | 6170 | 6170 | 6150 | 104 |
| 484 | 20240104 | 105800 | 1309693080 | 6160 | 6160 | 6160 | 6150 | 101 |
| 485 | 20240104 | 105700 | 1309070930 | 6150 | 6140 | 6180 | 6130 | 2055 |
| 486 | 20240104 | 105600 | 1296398720 | 6140 | 6130 | 6160 | 6130 | 686 |
| 487 | 20240104 | 105500 | 1292186670 | 6140 | 6140 | 6140 | 6130 | 1056 |
| 488 | 20240104 | 105400 | 1285702870 | 6140 | 6150 | 6150 | 6130 | 1683 |
| 489 | 20240104 | 105300 | 1275371850 | 6150 | 6150 | 6150 | 6150 | 590 |
| 490 | 20240104 | 105200 | 1271743350 | 6150 | 6160 | 6180 | 6150 | 90 |
| 491 | 20240104 | 105100 | 1271189020 | 6160 | 6170 | 6180 | 6150 | 279 |
| 492 | 20240104 | 105000 | 1269465240 | 6140 | 6170 | 6190 | 6140 | 965 |
| 493 | 20240104 | 104900 | 1263512420 | 6150 | 6150 | 6190 | 6150 | 216 |
| 494 | 20240104 | 104800 | 1262181940 | 6170 | 6160 | 6170 | 6150 | 1020 |
| 495 | 20240104 | 104700 | 1255905990 | 6160 | 6160 | 6190 | 6160 | 260 |
| 496 | 20240104 | 104600 | 1254304340 | 6160 | 6160 | 6200 | 6160 | 558 |
| 497 | 20240104 | 104500 | 1250858420 | 6160 | 6160 | 6200 | 6160 | 463 |
| 498 | 20240104 | 104400 | 1248000360 | 6190 | 6160 | 6190 | 6160 | 626 |
| 499 | 20240104 | 104300 | 1244139990 | 6160 | 6160 | 6160 | 6160 | 234 |
| 500 | 20240104 | 104200 | 1242698550 | 6160 | 6170 | 6200 | 6160 | 657 |
| 501 | 20240104 | 104100 | 1238645250 | 6160 | 6160 | 6200 | 6160 | 1504 |
| 502 | 20240104 | 104000 | 1229354820 | 6160 | 6150 | 6170 | 6150 | 570 |
| 503 | 20240104 | 103900 | 1225838960 | 6150 | 6160 | 6160 | 6150 | 142 |
| 504 | 20240104 | 103800 | 1224965330 | 6160 | 6150 | 6170 | 6150 | 902 |
| 505 | 20240104 | 103700 | 1219402250 | 6150 | 6160 | 6170 | 6150 | 86 |
| 506 | 20240104 | 103600 | 1218872510 | 6170 | 6150 | 6170 | 6150 | 2580 |
| 507 | 20240104 | 103500 | 1203004520 | 6160 | 6180 | 6180 | 6160 | 667 |
| 508 | 20240104 | 103400 | 1198891750 | 6200 | 6170 | 6200 | 6170 | 756 |
| 509 | 20240104 | 103300 | 1194218100 | 6170 | 6160 | 6170 | 6140 | 1468 |
| 510 | 20240104 | 103200 | 1185165420 | 6140 | 6140 | 6170 | 6140 | 453 |
| 511 | 20240104 | 103100 | 1182375700 | 6140 | 6140 | 6170 | 6130 | 887 |
| 512 | 20240104 | 103000 | 1176922900 | 6150 | 6130 | 6170 | 6120 | 3092 |
| 513 | 20240104 | 102900 | 1157932460 | 6120 | 6130 | 6140 | 6120 | 978 |
| 514 | 20240104 | 102800 | 1151941760 | 6130 | 6130 | 6140 | 6130 | 1397 |
| 515 | 20240104 | 102700 | 1143377910 | 6130 | 6140 | 6150 | 6130 | 138 |
| 516 | 20240104 | 102600 | 1142531190 | 6130 | 6130 | 6150 | 6130 | 68 |
| 517 | 20240104 | 102500 | 1142113850 | 6140 | 6140 | 6140 | 6130 | 679 |
| 518 | 20240104 | 102400 | 1137945780 | 6150 | 6160 | 6180 | 6150 | 711 |
| 519 | 20240104 | 102300 | 1133566120 | 6170 | 6140 | 6170 | 6130 | 1309 |
| 520 | 20240104 | 102200 | 1125534100 | 6140 | 6140 | 6140 | 6110 | 2265 |
| 521 | 20240104 | 102100 | 1111665150 | 6120 | 6150 | 6170 | 6110 | 12076 |
| 522 | 20240104 | 102000 | 1037621040 | 6170 | 6160 | 6170 | 6150 | 621 |
| 523 | 20240104 | 101900 | 1033795740 | 6160 | 6160 | 6170 | 6160 | 181 |
| 524 | 20240104 | 101800 | 1032680140 | 6160 | 6160 | 6170 | 6160 | 375 |
| 525 | 20240104 | 101700 | 1030370100 | 6150 | 6150 | 6170 | 6150 | 1364 |
| 526 | 20240104 | 101600 | 1021981480 | 6150 | 6160 | 6170 | 6150 | 2016 |
| 527 | 20240104 | 101500 | 1009564410 | 6160 | 6180 | 6180 | 6160 | 732 |
| 528 | 20240104 | 101400 | 1005047900 | 6170 | 6170 | 6180 | 6170 | 169 |
| 529 | 20240104 | 101300 | 1004004700 | 6160 | 6160 | 6180 | 6160 | 1151 |
| 530 | 20240104 | 101200 | 996911560 | 6160 | 6170 | 6180 | 6160 | 384 |
| 531 | 20240104 | 101100 | 994545900 | 6170 | 6180 | 6180 | 6170 | 2882 |
| 532 | 20240104 | 101000 | 976746740 | 6190 | 6180 | 6190 | 6170 | 2433 |
| 533 | 20240104 | 100900 | 961703370 | 6170 | 6170 | 6180 | 6160 | 3493 |
| 534 | 20240104 | 100800 | 940176240 | 6170 | 6210 | 6210 | 6160 | 4932 |
| 535 | 20240104 | 100700 | 909690200 | 6200 | 6230 | 6240 | 6200 | 7870 |
| 536 | 20240104 | 100600 | 860873170 | 6230 | 6230 | 6230 | 6230 | 401 |
| 537 | 20240104 | 100500 | 858374940 | 6220 | 6240 | 6240 | 6220 | 1014 |
| 538 | 20240104 | 100400 | 852067840 | 6240 | 6240 | 6240 | 6220 | 2971 |
| 539 | 20240104 | 100300 | 833552960 | 6260 | 6260 | 6260 | 6260 | 1 |
| 540 | 20240104 | 100200 | 833546700 | 6240 | 6240 | 6240 | 6240 | 34 |
| 541 | 20240104 | 100100 | 833334540 | 6260 | 6260 | 6260 | 6260 | 45 |
| 542 | 20240104 | 100000 | 833052840 | 6260 | 6260 | 6260 | 6250 | 252 |
| 543 | 20240104 | 095900 | 831477390 | 6260 | 6250 | 6260 | 6250 | 252 |
| 544 | 20240104 | 095800 | 829900870 | 6260 | 6260 | 6260 | 6260 | 2 |
| 545 | 20240104 | 095700 | 829888350 | 6270 | 6250 | 6270 | 6240 | 549 |
| 546 | 20240104 | 095600 | 826456320 | 6250 | 6250 | 6250 | 6240 | 550 |
| 547 | 20240104 | 095500 | 823020320 | 6240 | 6240 | 6250 | 6240 | 202 |
| 548 | 20240104 | 095400 | 821759830 | 6250 | 6240 | 6250 | 6240 | 122 |
| 549 | 20240104 | 095300 | 820998540 | 6250 | 6250 | 6250 | 6240 | 1188 |
| 550 | 20240104 | 095200 | 813583410 | 6250 | 6250 | 6250 | 6240 | 71 |
| 551 | 20240104 | 095100 | 813139910 | 6240 | 6250 | 6250 | 6240 | 223 |
| 552 | 20240104 | 095000 | 811748040 | 6250 | 6240 | 6250 | 6230 | 1362 |
| 553 | 20240104 | 094900 | 803260150 | 6230 | 6230 | 6250 | 6230 | 421 |
| 554 | 20240104 | 094800 | 800633340 | 6240 | 6240 | 6240 | 6230 | 215 |
| 555 | 20240104 | 094700 | 799291880 | 6250 | 6230 | 6250 | 6230 | 202 |
| 556 | 20240104 | 094600 | 798032380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 557 | 20240104 | 094500 | 798032380 | 6250 | 6240 | 6250 | 6230 | 1579 |
| 558 | 20240104 | 094400 | 788178910 | 6260 | 6250 | 6270 | 6240 | 8871 |
| 559 | 20240104 | 094300 | 732729320 | 6250 | 6250 | 6250 | 6230 | 2560 |
| 560 | 20240104 | 094200 | 716731320 | 6230 | 6230 | 6250 | 6230 | 1572 |
| 561 | 20240104 | 094100 | 706931530 | 6220 | 6230 | 6230 | 6220 | 1948 |
| 562 | 20240104 | 094000 | 694810240 | 6240 | 6240 | 6240 | 6230 | 121 |
| 563 | 20240104 | 093900 | 694056370 | 6240 | 6230 | 6240 | 6220 | 267 |
| 564 | 20240104 | 093800 | 692393040 | 6230 | 6200 | 6230 | 6200 | 1987 |
| 565 | 20240104 | 093700 | 680057760 | 6220 | 6230 | 6230 | 6200 | 8655 |
| 566 | 20240104 | 093600 | 626294480 | 6230 | 6250 | 6250 | 6220 | 8914 |
| 567 | 20240104 | 093500 | 570690070 | 6260 | 6280 | 6280 | 6260 | 4345 |
| 568 | 20240104 | 093400 | 543485530 | 6270 | 6270 | 6270 | 6270 | 913 |
| 569 | 20240104 | 093300 | 537761020 | 6280 | 6280 | 6280 | 6280 | 446 |
| 570 | 20240104 | 093200 | 534960140 | 6280 | 6280 | 6280 | 6280 | 471 |
| 571 | 20240104 | 093100 | 532002260 | 6280 | 6270 | 6280 | 6260 | 1925 |
| 572 | 20240104 | 093000 | 519932430 | 6280 | 6270 | 6280 | 6260 | 1128 |
| 573 | 20240104 | 092900 | 512865350 | 6270 | 6280 | 6280 | 6270 | 2867 |
| 574 | 20240104 | 092800 | 494889240 | 6260 | 6270 | 6290 | 6260 | 3740 |
| 575 | 20240104 | 092700 | 471451400 | 6270 | 6290 | 6300 | 6270 | 4496 |
| 576 | 20240104 | 092600 | 443216790 | 6300 | 6300 | 6300 | 6290 | 1841 |
| 577 | 20240104 | 092500 | 431626690 | 6300 | 6300 | 6310 | 6290 | 1230 |
| 578 | 20240104 | 092400 | 423877840 | 6310 | 6330 | 6330 | 6310 | 178 |
| 579 | 20240104 | 092300 | 422753360 | 6330 | 6330 | 6330 | 6300 | 1619 |
| 580 | 20240104 | 092200 | 412543550 | 6320 | 6320 | 6320 | 6300 | 1551 |
| 581 | 20240104 | 092100 | 402758980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 582 | 20240104 | 092000 | 402758980 | 6330 | 6310 | 6330 | 6310 | 467 |
| 583 | 20240104 | 091900 | 399809240 | 6300 | 6310 | 6320 | 6300 | 611 |
| 584 | 20240104 | 091800 | 395953290 | 6310 | 6310 | 6310 | 6310 | 392 |
| 585 | 20240104 | 091700 | 393479770 | 6310 | 6320 | 6320 | 6310 | 659 |
| 586 | 20240104 | 091600 | 389321470 | 6310 | 6300 | 6320 | 6300 | 2173 |
| 587 | 20240104 | 091500 | 375628330 | 6300 | 6310 | 6320 | 6290 | 2880 |
| 588 | 20240104 | 091400 | 357474240 | 6300 | 6350 | 6350 | 6300 | 2481 |
| 589 | 20240104 | 091300 | 341816860 | 6350 | 6330 | 6350 | 6320 | 2367 |
| 590 | 20240104 | 091200 | 326835550 | 6340 | 6330 | 6340 | 6330 | 644 |
| 591 | 20240104 | 091100 | 322753480 | 6360 | 6340 | 6360 | 6330 | 3789 |
| 592 | 20240104 | 091000 | 298758210 | 6340 | 6360 | 6360 | 6340 | 1742 |
| 593 | 20240104 | 090900 | 287688940 | 6360 | 6380 | 6380 | 6350 | 1967 |
| 594 | 20240104 | 090800 | 275170120 | 6360 | 6360 | 6360 | 6360 | 1373 |
| 595 | 20240104 | 090700 | 266437840 | 6360 | 6380 | 6400 | 6360 | 2740 |
| 596 | 20240104 | 090600 | 248950130 | 6360 | 6390 | 6390 | 6360 | 3476 |
| 597 | 20240104 | 090500 | 226807510 | 6380 | 6350 | 6380 | 6340 | 1506 |
| 598 | 20240104 | 090400 | 217235170 | 6350 | 6370 | 6370 | 6340 | 2851 |
| 599 | 20240104 | 090300 | 199102750 | 6360 | 6360 | 6390 | 6360 | 5020 |
| 600 | 20240104 | 090200 | 167139260 | 6370 | 6340 | 6380 | 6340 | 2808 |
| 601 | 20240104 | 090100 | 149277120 | 6330 | 6310 | 6330 | 6300 | 2821 |
| 602 | 20240104 | 090000 | 131457230 | 6310 | 6380 | 6380 | 6260 | 16930 |