30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 8903 |
| 3 | 20240311 | 185700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240311 | 185600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240311 | 185500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240311 | 185400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240311 | 185300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240311 | 185200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240311 | 185100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240311 | 185000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240311 | 184900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240311 | 184800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240311 | 184700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240311 | 184600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240311 | 184500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240311 | 184400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240311 | 184300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240311 | 184200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240311 | 184100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240311 | 184000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240311 | 183900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240311 | 183800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240311 | 183700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240311 | 183600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240311 | 183500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240311 | 183400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240311 | 183300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240311 | 183200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240311 | 183100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240311 | 183000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240311 | 182900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240311 | 182800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 8903 |
| 33 | 20240311 | 182700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240311 | 182600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240311 | 182500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240311 | 182400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240311 | 182300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240311 | 182200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240311 | 182100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240311 | 182000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240311 | 181900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240311 | 181800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240311 | 181700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240311 | 181600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240311 | 181500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240311 | 181400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240311 | 181300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240311 | 181200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240311 | 181100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240311 | 181000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240311 | 180900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240311 | 180800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240311 | 180700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240311 | 180600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240311 | 180500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240311 | 180400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240311 | 180300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240311 | 180200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240311 | 180100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240311 | 180000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240311 | 175900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240311 | 175800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 8903 |
| 63 | 20240311 | 175700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240311 | 175600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240311 | 175500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240311 | 175400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240311 | 175300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240311 | 175200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240311 | 175100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240311 | 175000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240311 | 174900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240311 | 174800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240311 | 174700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240311 | 174600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240311 | 174500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240311 | 174400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240311 | 174300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240311 | 174200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240311 | 174100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240311 | 174000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240311 | 173900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240311 | 173800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240311 | 173700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240311 | 173600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240311 | 173500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240311 | 173400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240311 | 173300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240311 | 173200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240311 | 173100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240311 | 173000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240311 | 172900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240311 | 172800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 8903 |
| 93 | 20240311 | 172700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240311 | 172600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240311 | 172500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240311 | 172400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240311 | 172300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240311 | 172200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240311 | 172100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240311 | 172000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240311 | 171900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240311 | 171800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240311 | 171700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240311 | 171600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240311 | 171500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240311 | 171400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240311 | 171300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240311 | 171200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240311 | 171100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240311 | 171000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240311 | 170900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240311 | 170800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240311 | 170700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240311 | 170600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240311 | 170500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240311 | 170400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240311 | 170300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240311 | 170200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240311 | 170100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240311 | 170000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240311 | 165900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240311 | 165800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 8903 |
| 123 | 20240311 | 165700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240311 | 165600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240311 | 165500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240311 | 165400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240311 | 165300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240311 | 165200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240311 | 165100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240311 | 165000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240311 | 164900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240311 | 164800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240311 | 164700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240311 | 164600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240311 | 164500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240311 | 164400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240311 | 164300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240311 | 164200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240311 | 164100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240311 | 164000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240311 | 163900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240311 | 163800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240311 | 163700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240311 | 163600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240311 | 163500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240311 | 163400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240311 | 163300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240311 | 163200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240311 | 163100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240311 | 163000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240311 | 162900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240311 | 162800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 8903 |
| 153 | 20240311 | 162700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240311 | 162600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240311 | 162500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240311 | 162400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240311 | 162300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240311 | 162200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240311 | 162100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240311 | 162000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240311 | 161900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240311 | 161800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240311 | 161700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240311 | 161600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240311 | 161500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240311 | 161400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240311 | 161300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240311 | 161200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240311 | 161100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240311 | 161000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240311 | 160900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240311 | 160800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240311 | 160700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240311 | 160600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240311 | 160500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240311 | 160400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240311 | 160300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240311 | 160200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240311 | 160100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240311 | 160000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240311 | 155900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240311 | 155800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 8903 |
| 183 | 20240311 | 155700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240311 | 155600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240311 | 155500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240311 | 155400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240311 | 155300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240311 | 155200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240311 | 155100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240311 | 155000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240311 | 154900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240311 | 154800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240311 | 154700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240311 | 154600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240311 | 154500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240311 | 154400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240311 | 154300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240311 | 154200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240311 | 154100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240311 | 154000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240311 | 153900 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240311 | 153800 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240311 | 153700 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240311 | 153600 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240311 | 153500 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240311 | 153400 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240311 | 153300 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240311 | 153200 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240311 | 153100 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240311 | 153000 | 27115824950 | 4910 | 4910 | 4910 | 4910 | 8903 |
| 211 | 20240311 | 152900 | 27072111220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20240311 | 152800 | 27072111220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 213 | 20240311 | 152700 | 27072111220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20240311 | 152600 | 27072111220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240311 | 152500 | 27072111220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20240311 | 152400 | 27072111220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20240311 | 152300 | 27072111220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20240311 | 152200 | 27072111220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20240311 | 152100 | 27072111220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20240311 | 152000 | 27072111220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20240311 | 151900 | 27072111220 | 4910 | 4905 | 4915 | 4895 | 2903 |
| 222 | 20240311 | 151800 | 27057860785 | 4905 | 4910 | 4915 | 4895 | 7782 |
| 223 | 20240311 | 151700 | 27019743825 | 4915 | 4895 | 4915 | 4890 | 2911 |
| 224 | 20240311 | 151600 | 27005469185 | 4895 | 4895 | 4900 | 4895 | 630 |
| 225 | 20240311 | 151500 | 27002385325 | 4895 | 4895 | 4900 | 4885 | 2963 |
| 226 | 20240311 | 151400 | 26987901915 | 4895 | 4890 | 4895 | 4890 | 417 |
| 227 | 20240311 | 151300 | 26985861305 | 4890 | 4890 | 4890 | 4885 | 551 |
| 228 | 20240311 | 151200 | 26983169345 | 4890 | 4880 | 4890 | 4880 | 55 |
| 229 | 20240311 | 151100 | 26982900770 | 4880 | 4885 | 4890 | 4870 | 3322 |
| 230 | 20240311 | 151000 | 26966705030 | 4890 | 4880 | 4890 | 4880 | 987 |
| 231 | 20240311 | 150900 | 26961882550 | 4885 | 4890 | 4890 | 4875 | 1000 |
| 232 | 20240311 | 150800 | 26957003515 | 4890 | 4890 | 4890 | 4880 | 2005 |
| 233 | 20240311 | 150700 | 26947213655 | 4890 | 4880 | 4890 | 4880 | 707 |
| 234 | 20240311 | 150600 | 26943762205 | 4875 | 4880 | 4880 | 4875 | 27 |
| 235 | 20240311 | 150500 | 26943630470 | 4875 | 4880 | 4880 | 4870 | 1001 |
| 236 | 20240311 | 150400 | 26938750575 | 4875 | 4870 | 4880 | 4870 | 517 |
| 237 | 20240311 | 150300 | 26936230140 | 4875 | 4875 | 4875 | 4870 | 3559 |
| 238 | 20240311 | 150200 | 26918896100 | 4870 | 4875 | 4880 | 4870 | 733 |
| 239 | 20240311 | 150100 | 26915324255 | 4880 | 4870 | 4880 | 4870 | 3851 |
| 240 | 20240311 | 150000 | 26896566385 | 4875 | 4880 | 4880 | 4870 | 1980 |
| 241 | 20240311 | 145900 | 26886911670 | 4875 | 4885 | 4890 | 4875 | 2106 |
| 242 | 20240311 | 145800 | 26876630940 | 4885 | 4885 | 4890 | 4885 | 366 |
| 243 | 20240311 | 145700 | 26874843005 | 4880 | 4885 | 4890 | 4880 | 660 |
| 244 | 20240311 | 145600 | 26871620650 | 4885 | 4870 | 4890 | 4870 | 3871 |
| 245 | 20240311 | 145500 | 26852750895 | 4875 | 4875 | 4875 | 4870 | 780 |
| 246 | 20240311 | 145400 | 26848949520 | 4875 | 4880 | 4880 | 4865 | 2708 |
| 247 | 20240311 | 145300 | 26835763500 | 4880 | 4885 | 4890 | 4875 | 3334 |
| 248 | 20240311 | 145200 | 26819502035 | 4890 | 4890 | 4890 | 4880 | 4367 |
| 249 | 20240311 | 145100 | 26798173995 | 4890 | 4890 | 4890 | 4885 | 602 |
| 250 | 20240311 | 145000 | 26795231415 | 4890 | 4910 | 4910 | 4880 | 16882 |
| 251 | 20240311 | 144900 | 26712546885 | 4920 | 4920 | 4920 | 4910 | 2502 |
| 252 | 20240311 | 144800 | 26700254800 | 4920 | 4915 | 4920 | 4910 | 5807 |
| 253 | 20240311 | 144700 | 26671724015 | 4920 | 4930 | 4930 | 4915 | 3230 |
| 254 | 20240311 | 144600 | 26655824460 | 4930 | 4930 | 4930 | 4925 | 747 |
| 255 | 20240311 | 144500 | 26652141930 | 4930 | 4930 | 4930 | 4920 | 2860 |
| 256 | 20240311 | 144400 | 26638051120 | 4930 | 4930 | 4930 | 4920 | 1204 |
| 257 | 20240311 | 144300 | 26632119855 | 4930 | 4925 | 4930 | 4925 | 2727 |
| 258 | 20240311 | 144200 | 26618685035 | 4925 | 4925 | 4935 | 4925 | 4404 |
| 259 | 20240311 | 144100 | 26596993705 | 4925 | 4940 | 4945 | 4925 | 11506 |
| 260 | 20240311 | 144000 | 26540245435 | 4945 | 4960 | 4960 | 4940 | 7578 |
| 261 | 20240311 | 143900 | 26502757595 | 4955 | 4965 | 4965 | 4955 | 3837 |
| 262 | 20240311 | 143800 | 26483732590 | 4970 | 4965 | 4970 | 4965 | 2406 |
| 263 | 20240311 | 143700 | 26471785300 | 4970 | 4965 | 4970 | 4965 | 97 |
| 264 | 20240311 | 143600 | 26471303440 | 4970 | 4960 | 4970 | 4960 | 229 |
| 265 | 20240311 | 143500 | 26470166605 | 4965 | 4960 | 4965 | 4960 | 912 |
| 266 | 20240311 | 143400 | 26465643040 | 4960 | 4960 | 4965 | 4960 | 2336 |
| 267 | 20240311 | 143300 | 26454056475 | 4960 | 4960 | 4965 | 4960 | 829 |
| 268 | 20240311 | 143200 | 26449944470 | 4955 | 4960 | 4960 | 4955 | 1036 |
| 269 | 20240311 | 143100 | 26444809285 | 4960 | 4955 | 4965 | 4955 | 2638 |
| 270 | 20240311 | 143000 | 26431714720 | 4955 | 4975 | 4975 | 4955 | 4778 |
| 271 | 20240311 | 142900 | 26408014855 | 4975 | 4960 | 4980 | 4960 | 3444 |
| 272 | 20240311 | 142800 | 26390882340 | 4955 | 4950 | 4955 | 4945 | 3152 |
| 273 | 20240311 | 142700 | 26375283280 | 4945 | 4940 | 4955 | 4940 | 2070 |
| 274 | 20240311 | 142600 | 26365046850 | 4935 | 4930 | 4960 | 4920 | 7018 |
| 275 | 20240311 | 142500 | 26330455675 | 4930 | 5010 | 5010 | 4930 | 28558 |
| 276 | 20240311 | 142400 | 26188201590 | 5000 | 5010 | 5020 | 5000 | 1252 |
| 277 | 20240311 | 142300 | 26181930940 | 5010 | 5020 | 5020 | 5010 | 240 |
| 278 | 20240311 | 142200 | 26180727020 | 5000 | 5020 | 5020 | 5000 | 2808 |
| 279 | 20240311 | 142100 | 26166663910 | 5010 | 5040 | 5040 | 5010 | 7921 |
| 280 | 20240311 | 142000 | 26126907580 | 5050 | 5040 | 5050 | 5030 | 2315 |
| 281 | 20240311 | 141900 | 26115238350 | 5030 | 5030 | 5040 | 5030 | 542 |
| 282 | 20240311 | 141800 | 26112509200 | 5030 | 5030 | 5040 | 5020 | 1389 |
| 283 | 20240311 | 141700 | 26105527520 | 5030 | 5020 | 5030 | 5020 | 313 |
| 284 | 20240311 | 141600 | 26103953250 | 5010 | 5040 | 5040 | 5010 | 3700 |
| 285 | 20240311 | 141500 | 26085371990 | 5030 | 5030 | 5040 | 5030 | 1235 |
| 286 | 20240311 | 141400 | 26079159900 | 5030 | 5050 | 5050 | 5030 | 212 |
| 287 | 20240311 | 141300 | 26078090170 | 5060 | 5050 | 5060 | 5020 | 4517 |
| 288 | 20240311 | 141200 | 26055377040 | 5060 | 5050 | 5070 | 5040 | 1097 |
| 289 | 20240311 | 141100 | 26049821860 | 5050 | 5020 | 5070 | 5010 | 3907 |
| 290 | 20240311 | 141000 | 26030221130 | 5020 | 5030 | 5030 | 5010 | 4299 |
| 291 | 20240311 | 140900 | 26008647440 | 5020 | 5060 | 5060 | 5010 | 12011 |
| 292 | 20240311 | 140800 | 25948162010 | 5060 | 5090 | 5090 | 5060 | 5798 |
| 293 | 20240311 | 140700 | 25918757140 | 5090 | 5060 | 5090 | 5050 | 2741 |
| 294 | 20240311 | 140600 | 25904879550 | 5070 | 5200 | 5200 | 5040 | 119819 |
| 295 | 20240311 | 140500 | 25295989040 | 5180 | 5190 | 5200 | 5170 | 2038 |
| 296 | 20240311 | 140400 | 25285419980 | 5170 | 5180 | 5190 | 5170 | 6655 |
| 297 | 20240311 | 140300 | 25250910390 | 5180 | 5190 | 5190 | 5170 | 4410 |
| 298 | 20240311 | 140200 | 25228028930 | 5190 | 5190 | 5200 | 5160 | 11106 |
| 299 | 20240311 | 140100 | 25170540160 | 5190 | 5190 | 5200 | 5160 | 5895 |
| 300 | 20240311 | 140000 | 25139935360 | 5190 | 5160 | 5190 | 5150 | 7799 |
| 301 | 20240311 | 135900 | 25099464110 | 5190 | 5180 | 5200 | 5150 | 13326 |
| 302 | 20240311 | 135800 | 25030604620 | 5190 | 5200 | 5200 | 5180 | 3701 |
| 303 | 20240311 | 135700 | 25011378280 | 5180 | 5170 | 5200 | 5160 | 8581 |
| 304 | 20240311 | 135600 | 24966919130 | 5190 | 5170 | 5200 | 5170 | 6818 |
| 305 | 20240311 | 135500 | 24931571040 | 5170 | 5190 | 5190 | 5170 | 2668 |
| 306 | 20240311 | 135400 | 24917730960 | 5170 | 5170 | 5200 | 5160 | 7903 |
| 307 | 20240311 | 135300 | 24876801080 | 5170 | 5180 | 5210 | 5160 | 10656 |
| 308 | 20240311 | 135200 | 24821572430 | 5200 | 5180 | 5210 | 5180 | 5535 |
| 309 | 20240311 | 135100 | 24792787790 | 5210 | 5190 | 5210 | 5150 | 13220 |
| 310 | 20240311 | 135000 | 24724359090 | 5210 | 5180 | 5210 | 5180 | 3430 |
| 311 | 20240311 | 134900 | 24706519110 | 5210 | 5200 | 5220 | 5180 | 6003 |
| 312 | 20240311 | 134800 | 24675274310 | 5200 | 5180 | 5200 | 5160 | 9210 |
| 313 | 20240311 | 134700 | 24627610540 | 5200 | 5180 | 5200 | 5170 | 5481 |
| 314 | 20240311 | 134600 | 24599199760 | 5190 | 5180 | 5210 | 5180 | 5566 |
| 315 | 20240311 | 134500 | 24570298880 | 5210 | 5200 | 5210 | 5170 | 6302 |
| 316 | 20240311 | 134400 | 24537552810 | 5180 | 5200 | 5230 | 5160 | 12363 |
| 317 | 20240311 | 134300 | 24473437510 | 5210 | 5190 | 5230 | 5190 | 5063 |
| 318 | 20240311 | 134200 | 24447026140 | 5210 | 5210 | 5230 | 5180 | 6936 |
| 319 | 20240311 | 134100 | 24410938710 | 5210 | 5240 | 5240 | 5210 | 1869 |
| 320 | 20240311 | 134000 | 24401164640 | 5210 | 5200 | 5240 | 5140 | 55825 |
| 321 | 20240311 | 133900 | 24110600310 | 5180 | 5200 | 5230 | 5150 | 57143 |
| 322 | 20240311 | 133800 | 23815216050 | 5230 | 5230 | 5230 | 5200 | 7453 |
| 323 | 20240311 | 133700 | 23776283600 | 5230 | 5240 | 5240 | 5180 | 14285 |
| 324 | 20240311 | 133600 | 23701809970 | 5240 | 5240 | 5240 | 5210 | 4626 |
| 325 | 20240311 | 133500 | 23677588110 | 5240 | 5230 | 5240 | 5210 | 10099 |
| 326 | 20240311 | 133400 | 23624719980 | 5220 | 5200 | 5230 | 5180 | 14872 |
| 327 | 20240311 | 133300 | 23547103910 | 5180 | 5230 | 5230 | 5140 | 48988 |
| 328 | 20240311 | 133200 | 23293588040 | 5210 | 5230 | 5230 | 5190 | 7142 |
| 329 | 20240311 | 133100 | 23256310580 | 5230 | 5220 | 5240 | 5190 | 8278 |
| 330 | 20240311 | 133000 | 23213055770 | 5200 | 5170 | 5230 | 5170 | 10582 |
| 331 | 20240311 | 132900 | 23157892620 | 5200 | 5170 | 5210 | 5150 | 15176 |
| 332 | 20240311 | 132800 | 23079152990 | 5180 | 5220 | 5220 | 5140 | 27351 |
| 333 | 20240311 | 132700 | 22937924920 | 5200 | 5230 | 5240 | 5200 | 4454 |
| 334 | 20240311 | 132600 | 22914680090 | 5200 | 5240 | 5240 | 5170 | 17596 |
| 335 | 20240311 | 132500 | 22822984450 | 5220 | 5230 | 5240 | 5150 | 34710 |
| 336 | 20240311 | 132400 | 22642559330 | 5230 | 5240 | 5240 | 5210 | 3844 |
| 337 | 20240311 | 132300 | 22622448190 | 5220 | 5240 | 5240 | 5220 | 4936 |
| 338 | 20240311 | 132200 | 22596587770 | 5240 | 5230 | 5240 | 5200 | 5861 |
| 339 | 20240311 | 132100 | 22565935620 | 5200 | 5200 | 5230 | 5200 | 5745 |
| 340 | 20240311 | 132000 | 22535940030 | 5220 | 5230 | 5250 | 5180 | 16139 |
| 341 | 20240311 | 131900 | 22451815720 | 5250 | 5230 | 5250 | 5230 | 5318 |
| 342 | 20240311 | 131800 | 22423949840 | 5240 | 5250 | 5270 | 5230 | 6749 |
| 343 | 20240311 | 131700 | 22388514850 | 5230 | 5230 | 5260 | 5230 | 3047 |
| 344 | 20240311 | 131600 | 22372540360 | 5240 | 5250 | 5270 | 5230 | 4565 |
| 345 | 20240311 | 131500 | 22348588040 | 5260 | 5240 | 5260 | 5220 | 9140 |
| 346 | 20240311 | 131400 | 22300568170 | 5240 | 5250 | 5260 | 5220 | 8680 |
| 347 | 20240311 | 131300 | 22255023950 | 5240 | 5240 | 5250 | 5210 | 11408 |
| 348 | 20240311 | 131200 | 22195167210 | 5210 | 5200 | 5250 | 5200 | 13602 |
| 349 | 20240311 | 131100 | 22123956900 | 5220 | 5190 | 5230 | 5190 | 6383 |
| 350 | 20240311 | 131000 | 22090669970 | 5210 | 5200 | 5220 | 5150 | 14210 |
| 351 | 20240311 | 130900 | 22017056840 | 5210 | 5240 | 5240 | 5180 | 13148 |
| 352 | 20240311 | 130800 | 21948584070 | 5220 | 5220 | 5250 | 5210 | 7647 |
| 353 | 20240311 | 130700 | 21908489710 | 5220 | 5240 | 5250 | 5200 | 7664 |
| 354 | 20240311 | 130600 | 21868384280 | 5240 | 5220 | 5240 | 5190 | 17451 |
| 355 | 20240311 | 130500 | 21777197670 | 5220 | 5230 | 5240 | 5210 | 10281 |
| 356 | 20240311 | 130400 | 21723348130 | 5210 | 5190 | 5230 | 5180 | 9871 |
| 357 | 20240311 | 130300 | 21671825590 | 5220 | 5180 | 5230 | 5180 | 11358 |
| 358 | 20240311 | 130200 | 21612554960 | 5220 | 5190 | 5220 | 5150 | 22444 |
| 359 | 20240311 | 130100 | 21496256210 | 5210 | 5200 | 5210 | 5190 | 5099 |
| 360 | 20240311 | 130000 | 21469695740 | 5210 | 5180 | 5210 | 5180 | 4647 |
| 361 | 20240311 | 125900 | 21445537540 | 5190 | 5200 | 5200 | 5170 | 4635 |
| 362 | 20240311 | 125800 | 21421459870 | 5200 | 5160 | 5200 | 5160 | 5968 |
| 363 | 20240311 | 125700 | 21390514860 | 5170 | 5190 | 5200 | 5160 | 14357 |
| 364 | 20240311 | 125600 | 21316226440 | 5170 | 5200 | 5200 | 5160 | 7684 |
| 365 | 20240311 | 125500 | 21276386190 | 5200 | 5190 | 5200 | 5160 | 6641 |
| 366 | 20240311 | 125400 | 21241911240 | 5160 | 5180 | 5200 | 5160 | 11116 |
| 367 | 20240311 | 125300 | 21184307100 | 5200 | 5170 | 5200 | 5150 | 14380 |
| 368 | 20240311 | 125200 | 21109665720 | 5150 | 5160 | 5170 | 5140 | 5176 |
| 369 | 20240311 | 125100 | 21082956150 | 5140 | 5150 | 5160 | 5130 | 6470 |
| 370 | 20240311 | 125000 | 21049632520 | 5140 | 5210 | 5220 | 5140 | 20081 |
| 371 | 20240311 | 124900 | 20945641010 | 5210 | 5190 | 5210 | 5160 | 12578 |
| 372 | 20240311 | 124800 | 20880323350 | 5160 | 5160 | 5200 | 5150 | 17378 |
| 373 | 20240311 | 124700 | 20790226770 | 5190 | 5100 | 5190 | 5100 | 15420 |
| 374 | 20240311 | 124600 | 20710438850 | 5100 | 5170 | 5190 | 5090 | 50955 |
| 375 | 20240311 | 124500 | 20449355580 | 5170 | 5120 | 5170 | 5120 | 8405 |
| 376 | 20240311 | 124400 | 20406112270 | 5120 | 5190 | 5190 | 5110 | 25435 |
| 377 | 20240311 | 124300 | 20275454150 | 5170 | 5180 | 5190 | 5150 | 7909 |
| 378 | 20240311 | 124200 | 20234445300 | 5150 | 5180 | 5190 | 5150 | 4528 |
| 379 | 20240311 | 124100 | 20210981820 | 5160 | 5140 | 5180 | 5130 | 8015 |
| 380 | 20240311 | 124000 | 20169680530 | 5140 | 5200 | 5200 | 5140 | 17260 |
| 381 | 20240311 | 123900 | 20080456230 | 5170 | 5160 | 5200 | 5160 | 4714 |
| 382 | 20240311 | 123800 | 20056010250 | 5160 | 5200 | 5200 | 5160 | 7187 |
| 383 | 20240311 | 123700 | 20018727420 | 5200 | 5200 | 5210 | 5140 | 16728 |
| 384 | 20240311 | 123600 | 19932005840 | 5200 | 5160 | 5200 | 5140 | 11753 |
| 385 | 20240311 | 123500 | 19871211910 | 5180 | 5190 | 5210 | 5140 | 19784 |
| 386 | 20240311 | 123400 | 19768826100 | 5190 | 5190 | 5200 | 5170 | 3907 |
| 387 | 20240311 | 123300 | 19748551450 | 5170 | 5200 | 5200 | 5170 | 6625 |
| 388 | 20240311 | 123200 | 19714162260 | 5200 | 5200 | 5200 | 5160 | 6742 |
| 389 | 20240311 | 123100 | 19679128060 | 5180 | 5160 | 5210 | 5160 | 9165 |
| 390 | 20240311 | 123000 | 19631515070 | 5170 | 5180 | 5210 | 5140 | 17406 |
| 391 | 20240311 | 122900 | 19541491510 | 5200 | 5170 | 5200 | 5170 | 6658 |
| 392 | 20240311 | 122800 | 19506903790 | 5190 | 5160 | 5190 | 5160 | 4813 |
| 393 | 20240311 | 122700 | 19481946690 | 5160 | 5160 | 5190 | 5160 | 4902 |
| 394 | 20240311 | 122600 | 19456552860 | 5190 | 5190 | 5200 | 5150 | 15582 |
| 395 | 20240311 | 122500 | 19375688140 | 5150 | 5170 | 5210 | 5140 | 17559 |
| 396 | 20240311 | 122400 | 19284853800 | 5180 | 5180 | 5190 | 5160 | 7088 |
| 397 | 20240311 | 122300 | 19248113460 | 5160 | 5180 | 5190 | 5160 | 4396 |
| 398 | 20240311 | 122200 | 19225348000 | 5160 | 5190 | 5220 | 5140 | 20319 |
| 399 | 20240311 | 122100 | 19120128710 | 5210 | 5210 | 5210 | 5180 | 6260 |
| 400 | 20240311 | 122000 | 19087534310 | 5190 | 5180 | 5220 | 5180 | 7856 |
| 401 | 20240311 | 121900 | 19046635820 | 5210 | 5150 | 5210 | 5150 | 10083 |
| 402 | 20240311 | 121800 | 18994254030 | 5160 | 5210 | 5220 | 5140 | 12634 |
| 403 | 20240311 | 121700 | 18928853050 | 5200 | 5170 | 5230 | 5150 | 18066 |
| 404 | 20240311 | 121600 | 18834770290 | 5170 | 5130 | 5170 | 5120 | 14120 |
| 405 | 20240311 | 121500 | 18762130670 | 5160 | 5200 | 5220 | 5110 | 27881 |
| 406 | 20240311 | 121400 | 18618378110 | 5180 | 5190 | 5220 | 5150 | 19069 |
| 407 | 20240311 | 121300 | 18519297520 | 5190 | 5200 | 5210 | 5130 | 28730 |
| 408 | 20240311 | 121200 | 18371068460 | 5200 | 5200 | 5200 | 5180 | 2860 |
| 409 | 20240311 | 121100 | 18356217650 | 5200 | 5170 | 5210 | 5160 | 9581 |
| 410 | 20240311 | 121000 | 18306497960 | 5160 | 5200 | 5210 | 5160 | 10346 |
| 411 | 20240311 | 120900 | 18252840010 | 5200 | 5180 | 5200 | 5160 | 4650 |
| 412 | 20240311 | 120800 | 18228706120 | 5170 | 5150 | 5190 | 5150 | 8613 |
| 413 | 20240311 | 120700 | 18184180180 | 5180 | 5190 | 5210 | 5150 | 10340 |
| 414 | 20240311 | 120600 | 18130637120 | 5190 | 5170 | 5210 | 5170 | 4578 |
| 415 | 20240311 | 120500 | 18106828810 | 5200 | 5220 | 5230 | 5150 | 21011 |
| 416 | 20240311 | 120400 | 17998072660 | 5200 | 5250 | 5250 | 5170 | 15154 |
| 417 | 20240311 | 120300 | 17919118540 | 5250 | 5240 | 5250 | 5230 | 4710 |
| 418 | 20240311 | 120200 | 17894432640 | 5230 | 5220 | 5250 | 5220 | 11818 |
| 419 | 20240311 | 120100 | 17832479500 | 5240 | 5220 | 5240 | 5190 | 8396 |
| 420 | 20240311 | 120000 | 17788668780 | 5200 | 5210 | 5250 | 5190 | 8989 |
| 421 | 20240311 | 115900 | 17741716930 | 5220 | 5170 | 5220 | 5150 | 17361 |
| 422 | 20240311 | 115800 | 17651824520 | 5190 | 5230 | 5250 | 5170 | 21931 |
| 423 | 20240311 | 115700 | 17537798200 | 5250 | 5240 | 5250 | 5220 | 12119 |
| 424 | 20240311 | 115600 | 17474269190 | 5220 | 5220 | 5240 | 5200 | 9079 |
| 425 | 20240311 | 115500 | 17426821570 | 5220 | 5220 | 5260 | 5200 | 23701 |
| 426 | 20240311 | 115400 | 17302787480 | 5230 | 5240 | 5280 | 5220 | 17036 |
| 427 | 20240311 | 115300 | 17213390640 | 5230 | 5240 | 5240 | 5210 | 9318 |
| 428 | 20240311 | 115200 | 17164599970 | 5230 | 5200 | 5240 | 5190 | 19524 |
| 429 | 20240311 | 115100 | 17062788360 | 5200 | 5180 | 5220 | 5160 | 19316 |
| 430 | 20240311 | 115000 | 16962399960 | 5190 | 5360 | 5370 | 5150 | 73867 |
| 431 | 20240311 | 114900 | 16574888150 | 5340 | 5340 | 5370 | 5330 | 11938 |
| 432 | 20240311 | 114800 | 16510930380 | 5350 | 5360 | 5400 | 5340 | 19868 |
| 433 | 20240311 | 114700 | 16404127890 | 5360 | 5330 | 5390 | 5300 | 32117 |
| 434 | 20240311 | 114600 | 16232657510 | 5360 | 5400 | 5430 | 5310 | 36293 |
| 435 | 20240311 | 114500 | 16038154290 | 5400 | 5490 | 5490 | 5370 | 66299 |
| 436 | 20240311 | 114400 | 15679314070 | 5490 | 5470 | 5490 | 5440 | 18008 |
| 437 | 20240311 | 114300 | 15580705880 | 5470 | 5430 | 5470 | 5410 | 16708 |
| 438 | 20240311 | 114200 | 15489622050 | 5450 | 5470 | 5470 | 5400 | 33862 |
| 439 | 20240311 | 114100 | 15305769570 | 5460 | 5420 | 5480 | 5410 | 16155 |
| 440 | 20240311 | 114000 | 15217730060 | 5420 | 5460 | 5490 | 5400 | 38903 |
| 441 | 20240311 | 113900 | 15005446190 | 5460 | 5410 | 5460 | 5410 | 21382 |
| 442 | 20240311 | 113800 | 14888905980 | 5450 | 5490 | 5490 | 5360 | 53889 |
| 443 | 20240311 | 113700 | 14595852810 | 5480 | 5460 | 5490 | 5450 | 21430 |
| 444 | 20240311 | 113600 | 14478394060 | 5480 | 5420 | 5480 | 5400 | 22215 |
| 445 | 20240311 | 113500 | 14357204560 | 5400 | 5460 | 5480 | 5390 | 37275 |
| 446 | 20240311 | 113400 | 14154850420 | 5450 | 5460 | 5480 | 5440 | 24774 |
| 447 | 20240311 | 113300 | 14019428770 | 5470 | 5450 | 5480 | 5430 | 26404 |
| 448 | 20240311 | 113200 | 13875105270 | 5450 | 5440 | 5450 | 5410 | 20726 |
| 449 | 20240311 | 113100 | 13762320150 | 5440 | 5390 | 5450 | 5390 | 18340 |
| 450 | 20240311 | 113000 | 13662720810 | 5390 | 5430 | 5460 | 5370 | 38750 |
| 451 | 20240311 | 112900 | 13452718070 | 5450 | 5420 | 5460 | 5390 | 18752 |
| 452 | 20240311 | 112800 | 13350795900 | 5390 | 5420 | 5450 | 5370 | 27864 |
| 453 | 20240311 | 112700 | 13199875120 | 5430 | 5420 | 5440 | 5330 | 46038 |
| 454 | 20240311 | 112600 | 12951537930 | 5410 | 5430 | 5440 | 5380 | 20730 |
| 455 | 20240311 | 112500 | 12839250120 | 5430 | 5370 | 5430 | 5350 | 17498 |
| 456 | 20240311 | 112400 | 12744646230 | 5370 | 5420 | 5440 | 5330 | 39262 |
| 457 | 20240311 | 112300 | 12532824140 | 5440 | 5430 | 5450 | 5410 | 24888 |
| 458 | 20240311 | 112200 | 12397532180 | 5420 | 5420 | 5430 | 5400 | 19555 |
| 459 | 20240311 | 112100 | 12291569040 | 5420 | 5380 | 5420 | 5370 | 16621 |
| 460 | 20240311 | 112000 | 12201842660 | 5380 | 5390 | 5420 | 5380 | 54740 |
| 461 | 20240311 | 111900 | 11906338010 | 5380 | 5330 | 5390 | 5320 | 42474 |
| 462 | 20240311 | 111800 | 11678611320 | 5320 | 5270 | 5350 | 5270 | 42888 |
| 463 | 20240311 | 111700 | 11450187820 | 5280 | 5290 | 5310 | 5270 | 10823 |
| 464 | 20240311 | 111600 | 11392793520 | 5300 | 5280 | 5300 | 5280 | 5171 |
| 465 | 20240311 | 111500 | 11365389870 | 5300 | 5290 | 5300 | 5280 | 5478 |
| 466 | 20240311 | 111400 | 11336405550 | 5290 | 5290 | 5300 | 5270 | 11278 |
| 467 | 20240311 | 111300 | 11276786110 | 5290 | 5270 | 5300 | 5270 | 8163 |
| 468 | 20240311 | 111200 | 11233604010 | 5290 | 5270 | 5290 | 5270 | 7465 |
| 469 | 20240311 | 111100 | 11194168070 | 5280 | 5290 | 5300 | 5270 | 9637 |
| 470 | 20240311 | 111000 | 11143196590 | 5280 | 5270 | 5290 | 5260 | 8489 |
| 471 | 20240311 | 110900 | 11098381870 | 5260 | 5270 | 5300 | 5260 | 9961 |
| 472 | 20240311 | 110800 | 11045747740 | 5290 | 5260 | 5290 | 5260 | 5613 |
| 473 | 20240311 | 110700 | 11016161760 | 5270 | 5260 | 5290 | 5260 | 9750 |
| 474 | 20240311 | 110600 | 10964670460 | 5280 | 5270 | 5290 | 5260 | 13528 |
| 475 | 20240311 | 110500 | 10893295380 | 5290 | 5270 | 5290 | 5260 | 8841 |
| 476 | 20240311 | 110400 | 10846605130 | 5280 | 5280 | 5280 | 5260 | 6760 |
| 477 | 20240311 | 110300 | 10810921050 | 5260 | 5260 | 5280 | 5260 | 7830 |
| 478 | 20240311 | 110200 | 10769659710 | 5270 | 5280 | 5280 | 5260 | 5806 |
| 479 | 20240311 | 110100 | 10739019750 | 5280 | 5270 | 5280 | 5250 | 8535 |
| 480 | 20240311 | 110000 | 10694072520 | 5260 | 5280 | 5280 | 5260 | 10231 |
| 481 | 20240311 | 105900 | 10640176940 | 5260 | 5250 | 5280 | 5250 | 7926 |
| 482 | 20240311 | 105800 | 10598416610 | 5270 | 5230 | 5270 | 5230 | 10096 |
| 483 | 20240311 | 105700 | 10545291280 | 5230 | 5240 | 5270 | 5190 | 21355 |
| 484 | 20240311 | 105600 | 10433671150 | 5270 | 5260 | 5270 | 5240 | 6721 |
| 485 | 20240311 | 105500 | 10398292050 | 5270 | 5240 | 5270 | 5240 | 7406 |
| 486 | 20240311 | 105400 | 10359268640 | 5270 | 5230 | 5270 | 5220 | 13276 |
| 487 | 20240311 | 105300 | 10289480560 | 5230 | 5240 | 5250 | 5210 | 4359 |
| 488 | 20240311 | 105200 | 10266622680 | 5240 | 5230 | 5240 | 5200 | 7237 |
| 489 | 20240311 | 105100 | 10228855350 | 5210 | 5240 | 5240 | 5190 | 15252 |
| 490 | 20240311 | 105000 | 10149354040 | 5230 | 5230 | 5260 | 5210 | 4583 |
| 491 | 20240311 | 104900 | 10125330980 | 5220 | 5270 | 5270 | 5210 | 11824 |
| 492 | 20240311 | 104800 | 10063313430 | 5270 | 5240 | 5270 | 5240 | 8203 |
| 493 | 20240311 | 104700 | 10020205370 | 5260 | 5220 | 5260 | 5210 | 5057 |
| 494 | 20240311 | 104600 | 9993736040 | 5230 | 5250 | 5270 | 5210 | 10403 |
| 495 | 20240311 | 104500 | 9939265660 | 5270 | 5250 | 5270 | 5220 | 6683 |
| 496 | 20240311 | 104400 | 9904101970 | 5250 | 5260 | 5270 | 5190 | 12258 |
| 497 | 20240311 | 104300 | 9840027360 | 5270 | 5250 | 5270 | 5240 | 5738 |
| 498 | 20240311 | 104200 | 9809831760 | 5260 | 5250 | 5260 | 5230 | 8445 |
| 499 | 20240311 | 104100 | 9765448990 | 5230 | 5250 | 5260 | 5230 | 6734 |
| 500 | 20240311 | 104000 | 9730102290 | 5230 | 5210 | 5250 | 5210 | 5435 |
| 501 | 20240311 | 103900 | 9701584060 | 5240 | 5210 | 5250 | 5200 | 7030 |
| 502 | 20240311 | 103800 | 9664820710 | 5200 | 5220 | 5260 | 5200 | 13714 |
| 503 | 20240311 | 103700 | 9593167680 | 5250 | 5240 | 5250 | 5220 | 7993 |
| 504 | 20240311 | 103600 | 9551265670 | 5220 | 5230 | 5260 | 5200 | 6679 |
| 505 | 20240311 | 103500 | 9516261870 | 5230 | 5200 | 5230 | 5180 | 6182 |
| 506 | 20240311 | 103400 | 9484007320 | 5180 | 5210 | 5230 | 5160 | 15686 |
| 507 | 20240311 | 103300 | 9402517240 | 5220 | 5220 | 5230 | 5200 | 4835 |
| 508 | 20240311 | 103200 | 9377269670 | 5220 | 5250 | 5260 | 5130 | 20061 |
| 509 | 20240311 | 103100 | 9272875250 | 5250 | 5240 | 5260 | 5240 | 7244 |
| 510 | 20240311 | 103000 | 9234798330 | 5250 | 5260 | 5280 | 5240 | 18193 |
| 511 | 20240311 | 102900 | 9139109160 | 5270 | 5240 | 5270 | 5220 | 19525 |
| 512 | 20240311 | 102800 | 9036417600 | 5230 | 5220 | 5250 | 5190 | 15638 |
| 513 | 20240311 | 102700 | 8954523450 | 5190 | 5200 | 5230 | 5190 | 16155 |
| 514 | 20240311 | 102600 | 8870299920 | 5210 | 5200 | 5220 | 5140 | 33709 |
| 515 | 20240311 | 102500 | 8695436220 | 5200 | 5170 | 5200 | 5160 | 11751 |
| 516 | 20240311 | 102400 | 8634549170 | 5170 | 5180 | 5200 | 5130 | 16673 |
| 517 | 20240311 | 102300 | 8548305150 | 5150 | 5190 | 5200 | 5140 | 7009 |
| 518 | 20240311 | 102200 | 8512082730 | 5160 | 5200 | 5200 | 5150 | 15059 |
| 519 | 20240311 | 102100 | 8434081220 | 5180 | 5170 | 5200 | 5150 | 17928 |
| 520 | 20240311 | 102000 | 8341122070 | 5170 | 5110 | 5170 | 5080 | 21399 |
| 521 | 20240311 | 101900 | 8231095670 | 5080 | 5160 | 5170 | 5060 | 45700 |
| 522 | 20240311 | 101800 | 7997485880 | 5160 | 5190 | 5220 | 5150 | 20277 |
| 523 | 20240311 | 101700 | 7892544940 | 5190 | 5190 | 5220 | 5190 | 2931 |
| 524 | 20240311 | 101600 | 7877290200 | 5210 | 5200 | 5210 | 5180 | 6541 |
| 525 | 20240311 | 101500 | 7843302870 | 5200 | 5200 | 5230 | 5200 | 7305 |
| 526 | 20240311 | 101400 | 7805210500 | 5230 | 5230 | 5230 | 5200 | 6234 |
| 527 | 20240311 | 101300 | 7772655740 | 5230 | 5200 | 5230 | 5180 | 6890 |
| 528 | 20240311 | 101200 | 7736743920 | 5190 | 5240 | 5240 | 5180 | 13396 |
| 529 | 20240311 | 101100 | 7667041280 | 5210 | 5210 | 5250 | 5190 | 11826 |
| 530 | 20240311 | 101000 | 7605210390 | 5230 | 5240 | 5250 | 5200 | 8063 |
| 531 | 20240311 | 100900 | 7563095030 | 5230 | 5190 | 5240 | 5180 | 8368 |
| 532 | 20240311 | 100800 | 7519455880 | 5180 | 5240 | 5240 | 5180 | 11677 |
| 533 | 20240311 | 100700 | 7458621950 | 5220 | 5220 | 5240 | 5200 | 7199 |
| 534 | 20240311 | 100600 | 7421035460 | 5240 | 5230 | 5260 | 5200 | 13599 |
| 535 | 20240311 | 100500 | 7349762860 | 5210 | 5170 | 5240 | 5170 | 12358 |
| 536 | 20240311 | 100400 | 7285398090 | 5190 | 5250 | 5250 | 5170 | 17041 |
| 537 | 20240311 | 100300 | 7196747460 | 5250 | 5260 | 5260 | 5170 | 16967 |
| 538 | 20240311 | 100200 | 7108190430 | 5260 | 5210 | 5260 | 5210 | 5324 |
| 539 | 20240311 | 100100 | 7080259560 | 5210 | 5240 | 5260 | 5200 | 16377 |
| 540 | 20240311 | 100000 | 6994520300 | 5220 | 5210 | 5240 | 5210 | 5417 |
| 541 | 20240311 | 095900 | 6966179650 | 5210 | 5220 | 5240 | 5180 | 6843 |
| 542 | 20240311 | 095800 | 6930472780 | 5190 | 5200 | 5240 | 5190 | 13594 |
| 543 | 20240311 | 095700 | 6859650430 | 5200 | 5240 | 5260 | 5200 | 17020 |
| 544 | 20240311 | 095600 | 6770844000 | 5240 | 5260 | 5290 | 5210 | 22812 |
| 545 | 20240311 | 095500 | 6651362130 | 5290 | 5280 | 5290 | 5250 | 7857 |
| 546 | 20240311 | 095400 | 6609888680 | 5260 | 5290 | 5290 | 5250 | 11247 |
| 547 | 20240311 | 095300 | 6550555410 | 5290 | 5270 | 5290 | 5250 | 12531 |
| 548 | 20240311 | 095200 | 6484371080 | 5250 | 5290 | 5290 | 5240 | 16477 |
| 549 | 20240311 | 095100 | 6397453050 | 5290 | 5260 | 5290 | 5230 | 14348 |
| 550 | 20240311 | 095000 | 6321757430 | 5230 | 5230 | 5280 | 5200 | 16716 |
| 551 | 20240311 | 094900 | 6233973980 | 5230 | 5250 | 5250 | 5160 | 51139 |
| 552 | 20240311 | 094800 | 5968136170 | 5230 | 5240 | 5280 | 5220 | 12406 |
| 553 | 20240311 | 094700 | 5902991230 | 5240 | 5300 | 5310 | 5220 | 22289 |
| 554 | 20240311 | 094600 | 5785750990 | 5270 | 5300 | 5310 | 5270 | 9018 |
| 555 | 20240311 | 094500 | 5738052190 | 5300 | 5290 | 5320 | 5280 | 13912 |
| 556 | 20240311 | 094400 | 5664206840 | 5310 | 5280 | 5310 | 5260 | 23925 |
| 557 | 20240311 | 094300 | 5537783680 | 5310 | 5290 | 5310 | 5270 | 9561 |
| 558 | 20240311 | 094200 | 5487152200 | 5280 | 5270 | 5320 | 5260 | 19487 |
| 559 | 20240311 | 094100 | 5383860850 | 5280 | 5290 | 5310 | 5260 | 12613 |
| 560 | 20240311 | 094000 | 5317105410 | 5280 | 5310 | 5310 | 5260 | 8999 |
| 561 | 20240311 | 093900 | 5269614320 | 5310 | 5320 | 5320 | 5290 | 16858 |
| 562 | 20240311 | 093800 | 5180074110 | 5320 | 5290 | 5320 | 5230 | 25441 |
| 563 | 20240311 | 093700 | 5045953600 | 5270 | 5320 | 5330 | 5250 | 21451 |
| 564 | 20240311 | 093600 | 4932440690 | 5290 | 5300 | 5320 | 5270 | 19425 |
| 565 | 20240311 | 093500 | 4829416250 | 5280 | 5300 | 5320 | 5250 | 22381 |
| 566 | 20240311 | 093400 | 4711277130 | 5320 | 5320 | 5330 | 5290 | 22727 |
| 567 | 20240311 | 093300 | 4590383080 | 5300 | 5270 | 5330 | 5260 | 19286 |
| 568 | 20240311 | 093200 | 4488148310 | 5280 | 5350 | 5350 | 5230 | 43451 |
| 569 | 20240311 | 093100 | 4258043250 | 5330 | 5320 | 5350 | 5320 | 19837 |
| 570 | 20240311 | 093000 | 4152125850 | 5340 | 5320 | 5340 | 5300 | 19398 |
| 571 | 20240311 | 092900 | 4048842720 | 5300 | 5270 | 5330 | 5270 | 16222 |
| 572 | 20240311 | 092800 | 3962726630 | 5290 | 5320 | 5320 | 5260 | 30144 |
| 573 | 20240311 | 092700 | 3803530560 | 5280 | 5320 | 5340 | 5110 | 70406 |
| 574 | 20240311 | 092600 | 3432463030 | 5340 | 5350 | 5390 | 5310 | 67111 |
| 575 | 20240311 | 092500 | 3072909510 | 5350 | 5370 | 5390 | 5310 | 67037 |
| 576 | 20240311 | 092400 | 2714346770 | 5370 | 5360 | 5380 | 5310 | 50946 |
| 577 | 20240311 | 092300 | 2441607080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 578 | 20240311 | 092200 | 2441607080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 579 | 20240311 | 092100 | 2441607080 | 5350 | 5350 | 5350 | 5290 | 67932 |
| 580 | 20240311 | 092000 | 2078963030 | 5330 | 5340 | 5350 | 5290 | 51666 |
| 581 | 20240311 | 091900 | 1803577930 | 5340 | 5330 | 5350 | 5290 | 44544 |
| 582 | 20240311 | 091800 | 1566531770 | 5330 | 5290 | 5330 | 5290 | 48563 |
| 583 | 20240311 | 091700 | 1308426870 | 5300 | 5300 | 5330 | 5270 | 59232 |
| 584 | 20240311 | 091600 | 994476710 | 5290 | 5260 | 5300 | 5240 | 35156 |
| 585 | 20240311 | 091500 | 808890540 | 5250 | 5250 | 5260 | 5190 | 27641 |
| 586 | 20240311 | 091400 | 664320530 | 5250 | 5220 | 5270 | 5210 | 32858 |
| 587 | 20240311 | 091300 | 492164580 | 5210 | 5130 | 5240 | 5060 | 46790 |
| 588 | 20240311 | 091200 | 249692610 | 5150 | 4915 | 5190 | 4900 | 43653 |
| 589 | 20240311 | 091100 | 27707155 | 4900 | 4900 | 4900 | 4900 | 0 |
| 590 | 20240311 | 091000 | 27707155 | 4900 | 4920 | 4920 | 4900 | 34 |
| 591 | 20240311 | 090900 | 27540535 | 4895 | 4905 | 4905 | 4895 | 463 |
| 592 | 20240311 | 090800 | 25273790 | 4920 | 4910 | 4920 | 4905 | 448 |
| 593 | 20240311 | 090700 | 23074600 | 4895 | 4895 | 4895 | 4895 | 3 |
| 594 | 20240311 | 090600 | 23059915 | 4895 | 4870 | 4895 | 4870 | 2 |
| 595 | 20240311 | 090500 | 23050150 | 4870 | 4920 | 4920 | 4870 | 305 |
| 596 | 20240311 | 090400 | 21564480 | 4905 | 4900 | 4905 | 4900 | 279 |
| 597 | 20240311 | 090300 | 20196380 | 4875 | 4865 | 4875 | 4860 | 2507 |
| 598 | 20240311 | 090200 | 7990665 | 4850 | 4850 | 4850 | 4850 | 1035 |
| 599 | 20240311 | 090100 | 2970915 | 4850 | 4855 | 4855 | 4850 | 139 |
| 600 | 20240311 | 090000 | 2296260 | 4855 | 4870 | 4870 | 4855 | 357 |