KissMeData/014190/min/candle-20230703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230703	185300	348469891	1972	1972	1972	1972	5752
3	20230703	185200	348469891	1972	1972	1972	1972	0
4	20230703	185100	348469891	1972	1972	1972	1972	0
5	20230703	185000	348469891	1972	1972	1972	1972	0
6	20230703	184900	348469891	1972	1972	1972	1972	0
7	20230703	184800	348469891	1972	1972	1972	1972	0
8	20230703	184700	348469891	1972	1972	1972	1972	0
9	20230703	184600	348469891	1972	1972	1972	1972	0
10	20230703	184500	348469891	1972	1972	1972	1972	0
11	20230703	184400	348469891	1972	1972	1972	1972	0
12	20230703	184300	348469891	1972	1972	1972	1972	0
13	20230703	184200	348469891	1972	1972	1972	1972	0
14	20230703	184100	348469891	1972	1972	1972	1972	0
15	20230703	184000	348469891	1972	1972	1972	1972	0
16	20230703	183900	348469891	1972	1972	1972	1972	0
17	20230703	183800	348469891	1972	1972	1972	1972	0
18	20230703	183700	348469891	1972	1972	1972	1972	0
19	20230703	183600	348469891	1972	1972	1972	1972	0
20	20230703	183500	348469891	1972	1972	1972	1972	0
21	20230703	183400	348469891	1972	1972	1972	1972	0
22	20230703	183300	348469891	1972	1972	1972	1972	0
23	20230703	183200	348469891	1972	1972	1972	1972	0
24	20230703	183100	348469891	1972	1972	1972	1972	0
25	20230703	183000	348469891	1972	1972	1972	1972	0
26	20230703	182900	348469891	1972	1972	1972	1972	0
27	20230703	182800	348469891	1972	1972	1972	1972	0
28	20230703	182700	348469891	1972	1972	1972	1972	0
29	20230703	182600	348469891	1972	1972	1972	1972	0
30	20230703	182500	348469891	1972	1972	1972	1972	0
31	20230703	182400	348469891	1972	1972	1972	1972	0
32	20230703	182300	348469891	1972	1972	1972	1972	5752
33	20230703	182200	348469891	1972	1972	1972	1972	0
34	20230703	182100	348469891	1972	1972	1972	1972	0
35	20230703	182000	348469891	1972	1972	1972	1972	0
36	20230703	181900	348469891	1972	1972	1972	1972	0
37	20230703	181800	348469891	1972	1972	1972	1972	0
38	20230703	181700	348469891	1972	1972	1972	1972	0
39	20230703	181600	348469891	1972	1972	1972	1972	0
40	20230703	181500	348469891	1972	1972	1972	1972	0
41	20230703	181400	348469891	1972	1972	1972	1972	0
42	20230703	181300	348469891	1972	1972	1972	1972	0
43	20230703	181200	348469891	1972	1972	1972	1972	0
44	20230703	181100	348469891	1972	1972	1972	1972	0
45	20230703	181000	348469891	1972	1972	1972	1972	0
46	20230703	180900	348469891	1972	1972	1972	1972	0
47	20230703	180800	348469891	1972	1972	1972	1972	0
48	20230703	180700	348469891	1972	1972	1972	1972	0
49	20230703	180600	348469891	1972	1972	1972	1972	0
50	20230703	180500	348469891	1972	1972	1972	1972	0
51	20230703	180400	348469891	1972	1972	1972	1972	0
52	20230703	180300	348469891	1972	1972	1972	1972	0
53	20230703	180200	348469891	1972	1972	1972	1972	0
54	20230703	180100	348469891	1972	1972	1972	1972	0
55	20230703	180000	348469891	1972	1972	1972	1972	0
56	20230703	175900	348469891	1972	1972	1972	1972	0
57	20230703	175800	348469891	1972	1972	1972	1972	0
58	20230703	175700	348469891	1972	1972	1972	1972	0
59	20230703	175600	348469891	1972	1972	1972	1972	0
60	20230703	175500	348469891	1972	1972	1972	1972	0
61	20230703	175400	348469891	1972	1972	1972	1972	0
62	20230703	175300	348469891	1972	1972	1972	1972	5752
63	20230703	175200	348469891	1972	1972	1972	1972	0
64	20230703	175100	348469891	1972	1972	1972	1972	0
65	20230703	175000	348469891	1972	1972	1972	1972	0
66	20230703	174900	348469891	1972	1972	1972	1972	0
67	20230703	174800	348469891	1972	1972	1972	1972	0
68	20230703	174700	348469891	1972	1972	1972	1972	0
69	20230703	174600	348469891	1972	1972	1972	1972	0
70	20230703	174500	348469891	1972	1972	1972	1972	0
71	20230703	174400	348469891	1972	1972	1972	1972	0
72	20230703	174300	348469891	1972	1972	1972	1972	0
73	20230703	174200	348469891	1972	1972	1972	1972	0
74	20230703	174100	348469891	1972	1972	1972	1972	0
75	20230703	174000	348469891	1972	1972	1972	1972	0
76	20230703	173900	348469891	1972	1972	1972	1972	0
77	20230703	173800	348469891	1972	1972	1972	1972	0
78	20230703	173700	348469891	1972	1972	1972	1972	0
79	20230703	173600	348469891	1972	1972	1972	1972	0
80	20230703	173500	348469891	1972	1972	1972	1972	0
81	20230703	173400	348469891	1972	1972	1972	1972	0
82	20230703	173300	348469891	1972	1972	1972	1972	0
83	20230703	173200	348469891	1972	1972	1972	1972	0
84	20230703	173100	348469891	1972	1972	1972	1972	0
85	20230703	173000	348469891	1972	1972	1972	1972	0
86	20230703	172900	348469891	1972	1972	1972	1972	0
87	20230703	172800	348469891	1972	1972	1972	1972	0
88	20230703	172700	348469891	1972	1972	1972	1972	0
89	20230703	172600	348469891	1972	1972	1972	1972	0
90	20230703	172500	348469891	1972	1972	1972	1972	0
91	20230703	172400	348469891	1972	1972	1972	1972	0
92	20230703	172300	348469891	1972	1972	1972	1972	5752
93	20230703	172200	348469891	1972	1972	1972	1972	0
94	20230703	172100	348469891	1972	1972	1972	1972	0
95	20230703	172000	348469891	1972	1972	1972	1972	0
96	20230703	171900	348469891	1972	1972	1972	1972	0
97	20230703	171800	348469891	1972	1972	1972	1972	0
98	20230703	171700	348469891	1972	1972	1972	1972	0
99	20230703	171600	348469891	1972	1972	1972	1972	0
100	20230703	171500	348469891	1972	1972	1972	1972	0
101	20230703	171400	348469891	1972	1972	1972	1972	0
102	20230703	171300	348469891	1972	1972	1972	1972	0
103	20230703	171200	348469891	1972	1972	1972	1972	0
104	20230703	171100	348469891	1972	1972	1972	1972	0
105	20230703	171000	348469891	1972	1972	1972	1972	0
106	20230703	170900	348469891	1972	1972	1972	1972	0
107	20230703	170800	348469891	1972	1972	1972	1972	0
108	20230703	170700	348469891	1972	1972	1972	1972	0
109	20230703	170600	348469891	1972	1972	1972	1972	0
110	20230703	170500	348469891	1972	1972	1972	1972	0
111	20230703	170400	348469891	1972	1972	1972	1972	0
112	20230703	170300	348469891	1972	1972	1972	1972	0
113	20230703	170200	348469891	1972	1972	1972	1972	0
114	20230703	170100	348469891	1972	1972	1972	1972	0
115	20230703	170000	348469891	1972	1972	1972	1972	0
116	20230703	165900	348469891	1972	1972	1972	1972	0
117	20230703	165800	348469891	1972	1972	1972	1972	0
118	20230703	165700	348469891	1972	1972	1972	1972	0
119	20230703	165600	348469891	1972	1972	1972	1972	0
120	20230703	165500	348469891	1972	1972	1972	1972	0
121	20230703	165400	348469891	1972	1972	1972	1972	0
122	20230703	165300	348469891	1972	1972	1972	1972	5752
123	20230703	165200	348469891	1972	1972	1972	1972	0
124	20230703	165100	348469891	1972	1972	1972	1972	0
125	20230703	165000	348469891	1972	1972	1972	1972	0
126	20230703	164900	348469891	1972	1972	1972	1972	0
127	20230703	164800	348469891	1972	1972	1972	1972	0
128	20230703	164700	348469891	1972	1972	1972	1972	0
129	20230703	164600	348469891	1972	1972	1972	1972	0
130	20230703	164500	348469891	1972	1972	1972	1972	0
131	20230703	164400	348469891	1972	1972	1972	1972	0
132	20230703	164300	348469891	1972	1972	1972	1972	0
133	20230703	164200	348469891	1972	1972	1972	1972	0
134	20230703	164100	348469891	1972	1972	1972	1972	0
135	20230703	164000	348469891	1972	1972	1972	1972	0
136	20230703	163900	348469891	1972	1972	1972	1972	0
137	20230703	163800	348469891	1972	1972	1972	1972	0
138	20230703	163700	348469891	1972	1972	1972	1972	0
139	20230703	163600	348469891	1972	1972	1972	1972	0
140	20230703	163500	348469891	1972	1972	1972	1972	0
141	20230703	163400	348469891	1972	1972	1972	1972	0
142	20230703	163300	348469891	1972	1972	1972	1972	0
143	20230703	163200	348469891	1972	1972	1972	1972	0
144	20230703	163100	348469891	1972	1972	1972	1972	0
145	20230703	163000	348469891	1972	1972	1972	1972	0
146	20230703	162900	348469891	1972	1972	1972	1972	0
147	20230703	162800	348469891	1972	1972	1972	1972	0
148	20230703	162700	348469891	1972	1972	1972	1972	0
149	20230703	162600	348469891	1972	1972	1972	1972	0
150	20230703	162500	348469891	1972	1972	1972	1972	0
151	20230703	162400	348469891	1972	1972	1972	1972	0
152	20230703	162300	348469891	1972	1972	1972	1972	5752
153	20230703	162200	348469891	1972	1972	1972	1972	0
154	20230703	162100	348469891	1972	1972	1972	1972	0
155	20230703	162000	348469891	1972	1972	1972	1972	0
156	20230703	161900	348469891	1972	1972	1972	1972	0
157	20230703	161800	348469891	1972	1972	1972	1972	0
158	20230703	161700	348469891	1972	1972	1972	1972	0
159	20230703	161600	348469891	1972	1972	1972	1972	0
160	20230703	161500	348469891	1972	1972	1972	1972	0
161	20230703	161400	348469891	1972	1972	1972	1972	0
162	20230703	161300	348469891	1972	1972	1972	1972	0
163	20230703	161200	348469891	1972	1972	1972	1972	0
164	20230703	161100	348469891	1972	1972	1972	1972	0
165	20230703	161000	348469891	1972	1972	1972	1972	0
166	20230703	160900	348469891	1972	1972	1972	1972	0
167	20230703	160800	348469891	1972	1972	1972	1972	0
168	20230703	160700	348469891	1972	1972	1972	1972	0
169	20230703	160600	348469891	1972	1972	1972	1972	0
170	20230703	160500	348469891	1972	1972	1972	1972	0
171	20230703	160400	348469891	1972	1972	1972	1972	0
172	20230703	160300	348469891	1972	1972	1972	1972	0
173	20230703	160200	348469891	1972	1972	1972	1972	0
174	20230703	160100	348469891	1972	1972	1972	1972	0
175	20230703	160000	348469891	1972	1972	1972	1972	0
176	20230703	155900	348469891	1972	1972	1972	1972	0
177	20230703	155800	348469891	1972	1972	1972	1972	0
178	20230703	155700	348469891	1972	1972	1972	1972	0
179	20230703	155600	348469891	1972	1972	1972	1972	0
180	20230703	155500	348469891	1972	1972	1972	1972	0
181	20230703	155400	348469891	1972	1972	1972	1972	0
182	20230703	155300	348469891	1972	1972	1972	1972	5752
183	20230703	155200	348469891	1972	1972	1972	1972	0
184	20230703	155100	348469891	1972	1972	1972	1972	0
185	20230703	155000	348469891	1972	1972	1972	1972	0
186	20230703	154900	348469891	1972	1972	1972	1972	0
187	20230703	154800	348469891	1972	1972	1972	1972	0
188	20230703	154700	348469891	1972	1972	1972	1972	0
189	20230703	154600	348469891	1972	1972	1972	1972	0
190	20230703	154500	348469891	1972	1972	1972	1972	0
191	20230703	154400	348469891	1972	1972	1972	1972	0
192	20230703	154300	348469891	1972	1972	1972	1972	0
193	20230703	154200	348469891	1972	1972	1972	1972	0
194	20230703	154100	348469891	1972	1972	1972	1972	0
195	20230703	154000	348469891	1972	1972	1972	1972	0
196	20230703	153900	348469891	1972	1972	1972	1972	0
197	20230703	153800	348469891	1972	1972	1972	1972	0
198	20230703	153700	348469891	1972	1972	1972	1972	0
199	20230703	153600	348469891	1972	1972	1972	1972	0
200	20230703	153500	348469891	1972	1972	1972	1972	0
201	20230703	153400	348469891	1972	1972	1972	1972	0
202	20230703	153300	348469891	1972	1972	1972	1972	0
203	20230703	153200	348469891	1972	1972	1972	1972	0
204	20230703	153100	348469891	1972	1972	1972	1972	0
205	20230703	153000	348469891	1972	1972	1972	1972	5752
206	20230703	152900	337126947	1963	1963	1963	1963	0
207	20230703	152800	337126947	1963	1963	1963	1963	0
208	20230703	152700	337126947	1963	1963	1963	1963	0
209	20230703	152600	337126947	1963	1963	1963	1963	0
210	20230703	152500	337126947	1963	1963	1963	1963	0
211	20230703	152400	337126947	1963	1963	1963	1963	0
212	20230703	152300	337126947	1963	1963	1963	1963	0
213	20230703	152200	337126947	1963	1963	1963	1963	0
214	20230703	152100	337126947	1963	1963	1963	1963	0
215	20230703	152000	337126947	1963	1963	1963	1963	0
216	20230703	151900	337126947	1963	1963	1963	1963	4
217	20230703	151800	337119095	1963	1963	1963	1963	0
218	20230703	151700	337119095	1963	1963	1963	1963	6
219	20230703	151600	337107317	1962	1962	1962	1962	0
220	20230703	151500	337107317	1962	1962	1962	1962	257
221	20230703	151400	336603083	1963	1963	1963	1963	0
222	20230703	151300	336603083	1963	1963	1963	1963	0
223	20230703	151200	336603083	1963	1963	1963	1963	13
224	20230703	151100	336577564	1963	1963	1963	1963	0
225	20230703	151000	336577564	1963	1963	1963	1963	0
226	20230703	150900	336577564	1963	1963	1963	1963	1
227	20230703	150800	336575601	1955	1955	1955	1955	0
228	20230703	150700	336575601	1955	1955	1955	1955	0
229	20230703	150600	336575601	1955	1955	1955	1955	40
230	20230703	150500	336497401	1954	1962	1962	1954	50
231	20230703	150400	336399603	1963	1963	1963	1963	0
232	20230703	150300	336399603	1963	1963	1963	1963	0
233	20230703	150200	336399603	1963	1963	1963	1963	4
234	20230703	150100	336391751	1962	1962	1962	1962	1
235	20230703	150000	336389789	1961	1961	1961	1961	0
236	20230703	145900	336389789	1961	1962	1962	1961	7
237	20230703	145800	336376056	1963	1963	1963	1963	213
238	20230703	145700	335957937	1962	1962	1962	1962	0
239	20230703	145600	335957937	1962	1962	1962	1962	0
240	20230703	145500	335957937	1962	1962	1962	1962	0
241	20230703	145400	335957937	1962	1962	1962	1962	3
242	20230703	145300	335952051	1962	1962	1962	1962	0
243	20230703	145200	335952051	1962	1962	1962	1962	0
244	20230703	145100	335952051	1962	1962	1962	1962	0
245	20230703	145000	335952051	1962	1962	1962	1962	0
246	20230703	144900	335952051	1962	1962	1962	1962	0
247	20230703	144800	335952051	1962	1962	1962	1962	0
248	20230703	144700	335952051	1962	1962	1962	1962	0
249	20230703	144600	335952051	1962	1962	1962	1962	3
250	20230703	144500	335946165	1962	1962	1962	1962	0
251	20230703	144400	335946165	1962	1962	1962	1962	0
252	20230703	144300	335946165	1962	1962	1962	1962	1
253	20230703	144200	335944203	1962	1962	1962	1962	1
254	20230703	144100	335942241	1963	1963	1963	1963	0
255	20230703	144000	335942241	1963	1963	1963	1963	12
256	20230703	143900	335918685	1963	1963	1963	1963	0
257	20230703	143800	335918685	1963	1963	1963	1963	0
258	20230703	143700	335918685	1963	1963	1963	1963	0
259	20230703	143600	335918685	1963	1963	1963	1963	0
260	20230703	143500	335918685	1963	1963	1963	1963	0
261	20230703	143400	335918685	1963	1963	1963	1963	0
262	20230703	143300	335918685	1963	1963	1963	1963	0
263	20230703	143200	335918685	1963	1963	1963	1963	1000
264	20230703	143100	333955685	1953	1953	1953	1953	0
265	20230703	143000	333955685	1953	1953	1953	1953	0
266	20230703	142900	333955685	1953	1956	1956	1952	3214
267	20230703	142800	327680655	1963	1962	1963	1962	1000
268	20230703	142700	325717656	1963	1962	1963	1962	300
269	20230703	142600	325128757	1963	1962	1963	1962	300
270	20230703	142500	324539858	1963	1960	1963	1960	270
271	20230703	142400	324010391	1957	1957	1957	1957	0
272	20230703	142300	324010391	1957	1959	1959	1957	4
273	20230703	142200	324002559	1960	1960	1960	1960	0
274	20230703	142100	324002559	1960	1962	1962	1960	3
275	20230703	142000	323996676	1963	1963	1963	1963	0
276	20230703	141900	323996676	1963	1962	1963	1962	100
277	20230703	141800	323800475	1962	1962	1962	1962	0
278	20230703	141700	323800475	1962	1962	1962	1962	0
279	20230703	141600	323800475	1962	1962	1962	1962	0
280	20230703	141500	323800475	1962	1962	1962	1962	0
281	20230703	141400	323800475	1962	1960	1962	1960	100
282	20230703	141300	323604473	1960	1961	1961	1960	2
283	20230703	141200	323600552	1963	1962	1963	1962	270
284	20230703	141100	323070553	1960	1960	1960	1960	0
285	20230703	141000	323070553	1960	1961	1961	1960	2
286	20230703	140900	323066632	1962	1962	1962	1962	3
287	20230703	140800	323060746	1962	1962	1962	1962	12
288	20230703	140700	323037202	1963	1958	1963	1958	325
289	20230703	140600	322400242	1954	1954	1954	1954	0
290	20230703	140500	322400242	1954	1954	1954	1954	0
291	20230703	140400	322400242	1954	1954	1954	1954	250
292	20230703	140300	321911742	1954	1954	1954	1954	0
293	20230703	140200	321911742	1954	1954	1954	1954	0
294	20230703	140100	321911742	1954	1954	1954	1954	672
295	20230703	140000	320598654	1954	1954	1954	1954	0
296	20230703	135900	320598654	1954	1954	1954	1954	0
297	20230703	135800	320598654	1954	1954	1954	1954	0
298	20230703	135700	320598654	1954	1954	1954	1954	0
299	20230703	135600	320598654	1954	1954	1954	1954	270
300	20230703	135500	320071074	1954	1954	1954	1954	320
301	20230703	135400	319445794	1954	1957	1957	1954	834
302	20230703	135300	317815142	1958	1958	1958	1958	0
303	20230703	135200	317815142	1958	1958	1958	1958	0
304	20230703	135100	317815142	1958	1960	1960	1958	103
305	20230703	135000	317613415	1961	1961	1961	1961	0
306	20230703	134900	317613415	1961	1963	1963	1961	345
307	20230703	134800	316936817	1963	1963	1963	1963	0
308	20230703	134700	316936817	1963	1963	1963	1963	0
309	20230703	134600	316936817	1963	1963	1963	1963	0
310	20230703	134500	316936817	1963	1963	1963	1963	0
311	20230703	134400	316936817	1963	1963	1963	1963	1
312	20230703	134300	316934854	1963	1964	1964	1963	569
313	20230703	134200	315817906	1964	1964	1964	1964	0
314	20230703	134100	315817906	1964	1964	1964	1964	1
315	20230703	134000	315815942	1963	1963	1963	1963	0
316	20230703	133900	315815942	1963	1963	1963	1963	0
317	20230703	133800	315815942	1963	1963	1963	1963	0
318	20230703	133700	315815942	1963	1963	1963	1963	0
319	20230703	133600	315815942	1963	1963	1963	1963	0
320	20230703	133500	315815942	1963	1963	1963	1963	0
321	20230703	133400	315815942	1963	1963	1963	1963	0
322	20230703	133300	315815942	1963	1964	1964	1963	174
323	20230703	133200	315474379	1965	1965	1965	1965	0
324	20230703	133100	315474379	1965	1964	1965	1964	270
325	20230703	133000	314944082	1964	1964	1964	1964	270
326	20230703	132900	314413802	1964	1964	1964	1964	698
327	20230703	132800	313042930	1964	1964	1964	1964	0
328	20230703	132700	313042930	1964	1964	1964	1964	270
329	20230703	132600	312512650	1964	1964	1964	1964	0
330	20230703	132500	312512650	1964	1964	1964	1964	59
331	20230703	132400	312396774	1964	1963	1964	1963	87
332	20230703	132300	312225992	1963	1963	1963	1963	2
333	20230703	132200	312222066	1963	1963	1963	1963	0
334	20230703	132100	312222066	1963	1963	1963	1963	0
335	20230703	132000	312222066	1963	1963	1963	1963	500
336	20230703	131900	311240566	1963	1963	1963	1963	50
337	20230703	131800	311142416	1963	1963	1963	1963	300
338	20230703	131700	310553516	1963	1963	1963	1963	0
339	20230703	131600	310553516	1963	1963	1963	1963	57
340	20230703	131500	310441625	1963	1963	1963	1963	0
341	20230703	131400	310441625	1963	1963	1963	1963	0
342	20230703	131300	310441625	1963	1963	1963	1963	0
343	20230703	131200	310441625	1963	1963	1963	1963	0
344	20230703	131100	310441625	1963	1963	1963	1963	0
345	20230703	131000	310441625	1963	1963	1963	1963	0
346	20230703	130900	310441625	1963	1962	1963	1962	18
347	20230703	130800	310406307	1962	1962	1962	1962	0
348	20230703	130700	310406307	1962	1962	1962	1962	0
349	20230703	130600	310406307	1962	1962	1962	1962	0
350	20230703	130500	310406307	1962	1962	1962	1962	50
351	20230703	130400	310308207	1962	1962	1962	1962	50
352	20230703	130300	310210107	1962	1962	1962	1960	568
353	20230703	130200	309095693	1961	1959	1961	1959	30
354	20230703	130100	309036921	1959	1959	1959	1959	0
355	20230703	130000	309036921	1959	1959	1959	1959	0
356	20230703	125900	309036921	1959	1959	1959	1959	0
357	20230703	125800	309036921	1959	1959	1959	1959	169
358	20230703	125700	308705850	1963	1961	1963	1960	201
359	20230703	125600	308311886	1962	1962	1962	1962	0
360	20230703	125500	308311886	1962	1962	1962	1962	0
361	20230703	125400	308311886	1962	1962	1962	1962	0
362	20230703	125300	308311886	1962	1962	1962	1962	0
363	20230703	125200	308311886	1962	1963	1963	1962	2
364	20230703	125100	308307961	1961	1961	1961	1961	0
365	20230703	125000	308307961	1961	1961	1961	1961	0
366	20230703	124900	308307961	1961	1962	1962	1961	2
367	20230703	124800	308304038	1963	1963	1963	1963	0
368	20230703	124700	308304038	1963	1963	1963	1963	0
369	20230703	124600	308304038	1963	1963	1963	1960	64
370	20230703	124500	308178471	1961	1961	1961	1961	0
371	20230703	124400	308178471	1961	1961	1961	1961	0
372	20230703	124300	308178471	1961	1961	1961	1961	0
373	20230703	124200	308178471	1961	1961	1961	1961	1
374	20230703	124100	308176510	1964	1964	1964	1964	0
375	20230703	124000	308176510	1964	1964	1964	1964	0
376	20230703	123900	308176510	1964	1964	1964	1964	0
377	20230703	123800	308176510	1964	1962	1964	1962	2
378	20230703	123700	308172584	1964	1962	1964	1962	10
379	20230703	123600	308152962	1961	1961	1961	1961	0
380	20230703	123500	308152962	1961	1962	1962	1961	2
381	20230703	123400	308149039	1963	1963	1963	1963	10
382	20230703	123300	308129409	1962	1963	1964	1962	3
383	20230703	123200	308123520	1964	1962	1964	1959	257
384	20230703	123100	307619960	1964	1964	1964	1964	0
385	20230703	123000	307619960	1964	1964	1964	1964	0
386	20230703	122900	307619960	1964	1963	1964	1963	7
387	20230703	122800	307606218	1960	1960	1960	1960	0
388	20230703	122700	307606218	1960	1960	1960	1960	0
389	20230703	122600	307606218	1960	1962	1962	1960	416
390	20230703	122500	306790855	1963	1963	1963	1963	21
391	20230703	122400	306749632	1964	1964	1964	1964	0
392	20230703	122300	306749632	1964	1964	1964	1964	0
393	20230703	122200	306749632	1964	1964	1964	1964	0
394	20230703	122100	306749632	1964	1964	1964	1964	1
395	20230703	122000	306747668	1965	1965	1965	1965	0
396	20230703	121900	306747668	1965	1965	1965	1965	0
397	20230703	121800	306747668	1965	1966	1966	1965	2
398	20230703	121700	306743737	1967	1967	1967	1967	0
399	20230703	121600	306743737	1967	1967	1967	1967	1
400	20230703	121500	306741770	1968	1968	1968	1968	0
401	20230703	121400	306741770	1968	1968	1968	1968	0
402	20230703	121300	306741770	1968	1968	1968	1968	1992
403	20230703	121200	302821514	1969	1968	1969	1968	59
404	20230703	121100	302705351	1969	1969	1969	1969	0
405	20230703	121000	302705351	1969	1968	1969	1959	46
406	20230703	120900	302615086	1959	1967	1967	1959	183
407	20230703	120800	302255834	1968	1968	1968	1968	0
408	20230703	120700	302255834	1968	1968	1968	1968	0
409	20230703	120600	302255834	1968	1968	1968	1968	0
410	20230703	120500	302255834	1968	1968	1968	1968	0
411	20230703	120400	302255834	1968	1968	1968	1968	0
412	20230703	120300	302255834	1968	1968	1968	1968	0
413	20230703	120200	302255834	1968	1968	1968	1968	1
414	20230703	120100	302253866	1969	1969	1969	1969	0
415	20230703	120000	302253866	1969	1968	1969	1968	6
416	20230703	115900	302242057	1968	1968	1968	1968	1
417	20230703	115800	302240089	1969	1965	1969	1965	315
418	20230703	115700	301621025	1965	1965	1965	1965	50
419	20230703	115600	301522775	1965	1965	1965	1965	21
420	20230703	115500	301481510	1964	1965	1965	1964	105
421	20230703	115400	301275189	1965	1965	1965	1965	1
422	20230703	115300	301273224	1959	1964	1964	1959	10
423	20230703	115200	301253609	1965	1964	1965	1964	13
424	20230703	115100	301228076	1959	1959	1959	1959	0
425	20230703	115000	301228076	1959	1963	1963	1959	10
426	20230703	114900	301208476	1964	1964	1964	1964	0
427	20230703	114800	301208476	1964	1967	1967	1964	127
428	20230703	114700	300958933	1968	1968	1968	1968	0
429	20230703	114600	300958933	1968	1968	1969	1968	111
430	20230703	114500	300740484	1968	1965	1968	1965	185
431	20230703	114400	300376455	1964	1960	1964	1960	501
432	20230703	114300	299394399	1960	1959	1960	1959	2397
433	20230703	114200	294696323	1959	1959	1959	1959	0
434	20230703	114100	294696323	1959	1959	1959	1959	0
435	20230703	114000	294696323	1959	1959	1959	1959	51
436	20230703	113900	294596414	1950	1948	1950	1948	63448
437	20230703	113800	170875053	1948	1948	1948	1948	0
438	20230703	113700	170875053	1948	1948	1948	1910	4002
439	20230703	113600	163149229	1937	1937	1937	1937	0
440	20230703	113500	163149229	1937	1946	1946	1937	10
441	20230703	113400	163129814	1937	1937	1937	1937	0
442	20230703	113300	163129814	1937	1950	1950	1936	117
443	20230703	113200	162903221	1938	1938	1938	1938	5
444	20230703	113100	162893531	1933	1949	1949	1933	787
445	20230703	113000	161367755	1950	1950	1950	1950	2564
446	20230703	112900	156367955	1948	1950	1950	1948	2
447	20230703	112800	156364057	1949	1949	1949	1949	1
448	20230703	112700	156362108	1950	1950	1950	1950	0
449	20230703	112600	156362108	1950	1945	1950	1945	1602
450	20230703	112500	153246208	1950	1942	1950	1940	2001
451	20230703	112400	149362431	1942	1950	1950	1942	1343
452	20230703	112300	146752731	1950	1950	1950	1950	0
453	20230703	112200	146752731	1950	1950	1950	1950	52
454	20230703	112100	146651331	1950	1950	1950	1950	5
455	20230703	112000	146641581	1950	1950	1950	1950	34
456	20230703	111900	146575281	1950	1950	1950	1950	34
457	20230703	111800	146508981	1949	1959	1959	1949	7209
458	20230703	111700	132426368	1960	1960	1960	1960	0
459	20230703	111600	132426368	1960	1960	1960	1960	0
460	20230703	111500	132426368	1960	1960	1960	1960	0
461	20230703	111400	132426368	1960	1960	1960	1960	0
462	20230703	111300	132426368	1960	1960	1960	1960	0
463	20230703	111200	132426368	1960	1960	1960	1960	1
464	20230703	111100	132424408	1959	1959	1959	1959	1
465	20230703	111000	132422449	1960	1960	1960	1960	8
466	20230703	110900	132406769	1960	1960	1960	1960	0
467	20230703	110800	132406769	1960	1960	1960	1960	1
468	20230703	110700	132404809	1960	1960	1960	1960	0
469	20230703	110600	132404809	1960	1960	1960	1960	765
470	20230703	110500	130905409	1960	1960	1960	1960	0
471	20230703	110400	130905409	1960	1960	1960	1960	575
472	20230703	110300	129778409	1960	1960	1960	1960	0
473	20230703	110200	129778409	1960	1960	1960	1960	2
474	20230703	110100	129774489	1960	1960	1960	1960	0
475	20230703	110000	129774489	1960	1960	1960	1960	5
476	20230703	105900	129764689	1960	1959	1960	1959	101
477	20230703	105800	129566829	1960	1960	1960	1960	0
478	20230703	105700	129566829	1960	1960	1960	1959	108
479	20230703	105600	129355249	1960	1960	1960	1960	1047
480	20230703	105500	127303129	1960	1960	1960	1960	7524
481	20230703	105400	112556089	1960	1960	1960	1960	8818
482	20230703	105300	95272809	1960	1960	1960	1960	2
483	20230703	105200	95268889	1960	1960	1960	1960	3194
484	20230703	105100	89008649	1960	1960	1960	1960	9863
485	20230703	105000	69677169	1960	1959	1960	1959	5425
486	20230703	104900	59044414	1959	1959	1959	1959	255
487	20230703	104800	58544869	1959	1959	1959	1958	2183
488	20230703	104700	54268373	1958	1958	1958	1958	0
489	20230703	104600	54268373	1958	1958	1958	1958	0
490	20230703	104500	54268373	1958	1959	1959	1958	101
491	20230703	104400	54070515	1958	1958	1958	1958	0
492	20230703	104300	54070515	1958	1958	1958	1958	0
493	20230703	104200	54070515	1958	1958	1958	1958	0
494	20230703	104100	54070515	1958	1959	1959	1958	53
495	20230703	104000	53966691	1957	1957	1957	1957	0
496	20230703	103900	53966691	1957	1957	1957	1957	0
497	20230703	103800	53966691	1957	1957	1957	1957	0
498	20230703	103700	53966691	1957	1957	1957	1957	0
499	20230703	103600	53966691	1957	1957	1957	1957	0
500	20230703	103500	53966691	1957	1957	1957	1957	0
501	20230703	103400	53966691	1957	1957	1957	1957	0
502	20230703	103300	53966691	1957	1957	1957	1957	0
503	20230703	103200	53966691	1957	1958	1958	1957	2
504	20230703	103100	53962776	1954	1954	1954	1954	0
505	20230703	103000	53962776	1954	1958	1959	1954	6
506	20230703	102900	53951042	1956	1959	1959	1956	6
507	20230703	102800	53939296	1956	1956	1956	1956	1
508	20230703	102700	53937340	1960	1955	1960	1955	2553
509	20230703	102600	48933605	1955	1955	1955	1955	1
510	20230703	102500	48931650	1955	1955	1955	1955	1
511	20230703	102400	48929695	1960	1954	1960	1954	2
512	20230703	102300	48925781	1949	1960	1960	1949	79
513	20230703	102200	48771762	1956	1958	1958	1956	6
514	20230703	102100	48760018	1956	1960	1960	1956	5
515	20230703	102000	48750226	1960	1958	1960	1958	3
516	20230703	101900	48744349	1960	1960	1960	1960	0
517	20230703	101800	48744349	1960	1958	1960	1958	9
518	20230703	101700	48726725	1958	1958	1958	1958	9
519	20230703	101600	48709103	1960	1960	1960	1960	0
520	20230703	101500	48709103	1960	1960	1960	1960	0
521	20230703	101400	48709103	1960	1960	1960	1960	0
522	20230703	101300	48709103	1960	1959	1960	1959	12
523	20230703	101200	48685594	1960	1960	1960	1960	0
524	20230703	101100	48685594	1960	1960	1960	1960	1
525	20230703	101000	48683634	1958	1960	1960	1958	416
526	20230703	100900	47868845	1960	1960	1960	1960	0
527	20230703	100800	47868845	1960	1960	1960	1960	0
528	20230703	100700	47868845	1960	1960	1960	1960	0
529	20230703	100600	47868845	1960	1960	1960	1960	63
530	20230703	100500	47745365	1960	1960	1960	1960	0
531	20230703	100400	47745365	1960	1960	1960	1960	0
532	20230703	100300	47745365	1960	1959	1960	1959	2902
533	20230703	100200	42060345	1958	1958	1958	1958	1
534	20230703	100100	42058387	1958	1958	1958	1958	334
535	20230703	100000	41404415	1958	1958	1958	1958	1
536	20230703	095900	41402457	1958	1958	1958	1958	0
537	20230703	095800	41402457	1958	1958	1958	1958	0
538	20230703	095700	41402457	1958	1958	1958	1958	1
539	20230703	095600	41400499	1948	1954	1954	1948	15
540	20230703	095500	41371258	1943	1957	1957	1943	123
541	20230703	095400	41132137	1958	1958	1958	1958	0
542	20230703	095300	41132137	1958	1958	1958	1958	1
543	20230703	095200	41130179	1943	1957	1958	1943	298
544	20230703	095100	40550468	1958	1958	1958	1958	1
545	20230703	095000	40548510	1953	1955	1958	1953	10
546	20230703	094900	40528972	1958	1958	1958	1958	0
547	20230703	094800	40528972	1958	1957	1958	1947	1090
548	20230703	094700	38403751	1957	1957	1957	1957	12
549	20230703	094600	38380267	1959	1959	1959	1959	1
550	20230703	094500	38378308	1947	1958	1958	1947	300
551	20230703	094400	37793930	1959	1959	1960	1958	18
552	20230703	094300	37758681	1960	1960	1960	1960	0
553	20230703	094200	37758681	1960	1960	1960	1960	1
554	20230703	094100	37756721	1960	1960	1960	1960	2
555	20230703	094000	37752801	1960	1959	1960	1959	151
556	20230703	093900	37456991	1960	1959	1960	1959	11
557	20230703	093800	37435441	1960	1959	1960	1959	2
558	20230703	093700	37431522	1960	1960	1960	1960	6
559	20230703	093600	37419762	1960	1960	1960	1960	0
560	20230703	093500	37419762	1960	1960	1960	1960	173
561	20230703	093400	37080682	1960	1958	1960	1958	57
562	20230703	093300	36969074	1958	1958	1958	1958	98
563	20230703	093200	36777190	1958	1958	1958	1958	0
564	20230703	093100	36777190	1958	1958	1958	1958	0
565	20230703	093000	36777190	1958	1958	1958	1958	11
566	20230703	092900	36755652	1958	1958	1958	1958	0
567	20230703	092800	36755652	1958	1958	1958	1958	5
568	20230703	092700	36745862	1958	1958	1958	1958	0
569	20230703	092600	36745862	1958	1958	1958	1958	0
570	20230703	092500	36745862	1958	1958	1958	1958	0
571	20230703	092400	36745862	1958	1958	1958	1958	0
572	20230703	092300	36745862	1958	1960	1960	1958	9
573	20230703	092200	36728226	1960	1960	1960	1960	2
574	20230703	092100	36724306	1960	1960	1960	1960	1
575	20230703	092000	36722346	1960	1960	1969	1959	170
576	20230703	091900	36388338	1958	1958	1958	1958	30
577	20230703	091800	36329598	1951	1950	1951	1950	628
578	20230703	091700	35104734	1950	1950	1950	1950	5
579	20230703	091600	35094984	1951	1951	1951	1951	0
580	20230703	091500	35094984	1951	1951	1951	1951	0
581	20230703	091400	35094984	1951	1951	1951	1951	13
582	20230703	091300	35069621	1954	1954	1954	1954	0
583	20230703	091200	35069621	1954	1954	1954	1954	0
584	20230703	091100	35069621	1954	1954	1954	1954	7
585	20230703	091000	35055943	1950	1950	1950	1950	0
586	20230703	090900	35055943	1950	1948	1950	1948	276
587	20230703	090800	34517946	1950	1949	1950	1949	52
588	20230703	090700	34416547	1950	1946	1950	1946	10
589	20230703	090600	34397079	1941	1950	1950	1941	5565
590	20230703	090500	23593154	1950	1950	1950	1950	0
591	20230703	090400	23593154	1950	1950	1950	1950	0
592	20230703	090300	23593154	1950	1950	1950	1950	112
593	20230703	090200	23374754	1943	1942	1958	1942	3204
594	20230703	090100	17143847	1860	1860	1860	1860	0
595	20230703	090000	17143847	1860	1977	1977	1860	8949