KissMeData/014190/min/candle-20230710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230710	185500	86522482	1918	1918	1918	1918	668
3	20230710	185400	86522482	1918	1918	1918	1918	0
4	20230710	185300	86522482	1918	1918	1918	1918	0
5	20230710	185200	86522482	1918	1918	1918	1918	0
6	20230710	185100	86522482	1918	1918	1918	1918	0
7	20230710	185000	86522482	1918	1918	1918	1918	0
8	20230710	184900	86522482	1918	1918	1918	1918	0
9	20230710	184800	86522482	1918	1918	1918	1918	0
10	20230710	184700	86522482	1918	1918	1918	1918	0
11	20230710	184600	86522482	1918	1918	1918	1918	0
12	20230710	184500	86522482	1918	1918	1918	1918	0
13	20230710	184400	86522482	1918	1918	1918	1918	0
14	20230710	184300	86522482	1918	1918	1918	1918	0
15	20230710	184200	86522482	1918	1918	1918	1918	0
16	20230710	184100	86522482	1918	1918	1918	1918	0
17	20230710	184000	86522482	1918	1918	1918	1918	0
18	20230710	183900	86522482	1918	1918	1918	1918	0
19	20230710	183800	86522482	1918	1918	1918	1918	0
20	20230710	183700	86522482	1918	1918	1918	1918	0
21	20230710	183600	86522482	1918	1918	1918	1918	0
22	20230710	183500	86522482	1918	1918	1918	1918	0
23	20230710	183400	86522482	1918	1918	1918	1918	0
24	20230710	183300	86522482	1918	1918	1918	1918	0
25	20230710	183200	86522482	1918	1918	1918	1918	0
26	20230710	183100	86522482	1918	1918	1918	1918	0
27	20230710	183000	86522482	1918	1918	1918	1918	0
28	20230710	182900	86522482	1918	1918	1918	1918	0
29	20230710	182800	86522482	1918	1918	1918	1918	0
30	20230710	182700	86522482	1918	1918	1918	1918	0
31	20230710	182600	86522482	1918	1918	1918	1918	0
32	20230710	182500	86522482	1918	1918	1918	1918	668
33	20230710	182400	86522482	1918	1918	1918	1918	0
34	20230710	182300	86522482	1918	1918	1918	1918	0
35	20230710	182200	86522482	1918	1918	1918	1918	0
36	20230710	182100	86522482	1918	1918	1918	1918	0
37	20230710	182000	86522482	1918	1918	1918	1918	0
38	20230710	181900	86522482	1918	1918	1918	1918	0
39	20230710	181800	86522482	1918	1918	1918	1918	0
40	20230710	181700	86522482	1918	1918	1918	1918	0
41	20230710	181600	86522482	1918	1918	1918	1918	0
42	20230710	181500	86522482	1918	1918	1918	1918	0
43	20230710	181400	86522482	1918	1918	1918	1918	0
44	20230710	181300	86522482	1918	1918	1918	1918	0
45	20230710	181200	86522482	1918	1918	1918	1918	0
46	20230710	181100	86522482	1918	1918	1918	1918	0
47	20230710	181000	86522482	1918	1918	1918	1918	0
48	20230710	180900	86522482	1918	1918	1918	1918	0
49	20230710	180800	86522482	1918	1918	1918	1918	0
50	20230710	180700	86522482	1918	1918	1918	1918	0
51	20230710	180600	86522482	1918	1918	1918	1918	0
52	20230710	180500	86522482	1918	1918	1918	1918	0
53	20230710	180400	86522482	1918	1918	1918	1918	0
54	20230710	180300	86522482	1918	1918	1918	1918	0
55	20230710	180200	86522482	1918	1918	1918	1918	0
56	20230710	180100	86522482	1918	1918	1918	1918	0
57	20230710	180000	86522482	1918	1918	1918	1918	0
58	20230710	175900	86522482	1918	1918	1918	1918	0
59	20230710	175800	86522482	1918	1918	1918	1918	0
60	20230710	175700	86522482	1918	1918	1918	1918	0
61	20230710	175600	86522482	1918	1918	1918	1918	0
62	20230710	175500	86522482	1918	1918	1918	1918	668
63	20230710	175400	86522482	1918	1918	1918	1918	0
64	20230710	175300	86522482	1918	1918	1918	1918	0
65	20230710	175200	86522482	1918	1918	1918	1918	0
66	20230710	175100	86522482	1918	1918	1918	1918	0
67	20230710	175000	86522482	1918	1918	1918	1918	0
68	20230710	174900	86522482	1918	1918	1918	1918	0
69	20230710	174800	86522482	1918	1918	1918	1918	0
70	20230710	174700	86522482	1918	1918	1918	1918	0
71	20230710	174600	86522482	1918	1918	1918	1918	0
72	20230710	174500	86522482	1918	1918	1918	1918	0
73	20230710	174400	86522482	1918	1918	1918	1918	0
74	20230710	174300	86522482	1918	1918	1918	1918	0
75	20230710	174200	86522482	1918	1918	1918	1918	0
76	20230710	174100	86522482	1918	1918	1918	1918	0
77	20230710	174000	86522482	1918	1918	1918	1918	0
78	20230710	173900	86522482	1918	1918	1918	1918	0
79	20230710	173800	86522482	1918	1918	1918	1918	0
80	20230710	173700	86522482	1918	1918	1918	1918	0
81	20230710	173600	86522482	1918	1918	1918	1918	0
82	20230710	173500	86522482	1918	1918	1918	1918	0
83	20230710	173400	86522482	1918	1918	1918	1918	0
84	20230710	173300	86522482	1918	1918	1918	1918	0
85	20230710	173200	86522482	1918	1918	1918	1918	0
86	20230710	173100	86522482	1918	1918	1918	1918	0
87	20230710	173000	86522482	1918	1918	1918	1918	0
88	20230710	172900	86522482	1918	1918	1918	1918	0
89	20230710	172800	86522482	1918	1918	1918	1918	0
90	20230710	172700	86522482	1918	1918	1918	1918	0
91	20230710	172600	86522482	1918	1918	1918	1918	0
92	20230710	172500	86522482	1918	1918	1918	1918	668
93	20230710	172400	86522482	1918	1918	1918	1918	0
94	20230710	172300	86522482	1918	1918	1918	1918	0
95	20230710	172200	86522482	1918	1918	1918	1918	0
96	20230710	172100	86522482	1918	1918	1918	1918	0
97	20230710	172000	86522482	1918	1918	1918	1918	0
98	20230710	171900	86522482	1918	1918	1918	1918	0
99	20230710	171800	86522482	1918	1918	1918	1918	0
100	20230710	171700	86522482	1918	1918	1918	1918	0
101	20230710	171600	86522482	1918	1918	1918	1918	0
102	20230710	171500	86522482	1918	1918	1918	1918	0
103	20230710	171400	86522482	1918	1918	1918	1918	0
104	20230710	171300	86522482	1918	1918	1918	1918	0
105	20230710	171200	86522482	1918	1918	1918	1918	0
106	20230710	171100	86522482	1918	1918	1918	1918	0
107	20230710	171000	86522482	1918	1918	1918	1918	0
108	20230710	170900	86522482	1918	1918	1918	1918	0
109	20230710	170800	86522482	1918	1918	1918	1918	0
110	20230710	170700	86522482	1918	1918	1918	1918	0
111	20230710	170600	86522482	1918	1918	1918	1918	0
112	20230710	170500	86522482	1918	1918	1918	1918	0
113	20230710	170400	86522482	1918	1918	1918	1918	0
114	20230710	170300	86522482	1918	1918	1918	1918	0
115	20230710	170200	86522482	1918	1918	1918	1918	0
116	20230710	170100	86522482	1918	1918	1918	1918	0
117	20230710	170000	86522482	1918	1918	1918	1918	0
118	20230710	165900	86522482	1918	1918	1918	1918	0
119	20230710	165800	86522482	1918	1918	1918	1918	0
120	20230710	165700	86522482	1918	1918	1918	1918	0
121	20230710	165600	86522482	1918	1918	1918	1918	0
122	20230710	165500	86522482	1918	1918	1918	1918	668
123	20230710	165400	86522482	1918	1918	1918	1918	0
124	20230710	165300	86522482	1918	1918	1918	1918	0
125	20230710	165200	86522482	1918	1918	1918	1918	0
126	20230710	165100	86522482	1918	1918	1918	1918	0
127	20230710	165000	86522482	1918	1918	1918	1918	0
128	20230710	164900	86522482	1918	1918	1918	1918	0
129	20230710	164800	86522482	1918	1918	1918	1918	0
130	20230710	164700	86522482	1918	1918	1918	1918	0
131	20230710	164600	86522482	1918	1918	1918	1918	0
132	20230710	164500	86522482	1918	1918	1918	1918	0
133	20230710	164400	86522482	1918	1918	1918	1918	0
134	20230710	164300	86522482	1918	1918	1918	1918	0
135	20230710	164200	86522482	1918	1918	1918	1918	0
136	20230710	164100	86522482	1918	1918	1918	1918	0
137	20230710	164000	86522482	1918	1918	1918	1918	0
138	20230710	163900	86522482	1918	1918	1918	1918	0
139	20230710	163800	86522482	1918	1918	1918	1918	0
140	20230710	163700	86522482	1918	1918	1918	1918	0
141	20230710	163600	86522482	1918	1918	1918	1918	0
142	20230710	163500	86522482	1918	1918	1918	1918	0
143	20230710	163400	86522482	1918	1918	1918	1918	0
144	20230710	163300	86522482	1918	1918	1918	1918	0
145	20230710	163200	86522482	1918	1918	1918	1918	0
146	20230710	163100	86522482	1918	1918	1918	1918	0
147	20230710	163000	86522482	1918	1918	1918	1918	0
148	20230710	162900	86522482	1918	1918	1918	1918	0
149	20230710	162800	86522482	1918	1918	1918	1918	0
150	20230710	162700	86522482	1918	1918	1918	1918	0
151	20230710	162600	86522482	1918	1918	1918	1918	0
152	20230710	162500	86522482	1918	1918	1918	1918	668
153	20230710	162400	86522482	1918	1918	1918	1918	0
154	20230710	162300	86522482	1918	1918	1918	1918	0
155	20230710	162200	86522482	1918	1918	1918	1918	0
156	20230710	162100	86522482	1918	1918	1918	1918	0
157	20230710	162000	86522482	1918	1918	1918	1918	0
158	20230710	161900	86522482	1918	1918	1918	1918	0
159	20230710	161800	86522482	1918	1918	1918	1918	0
160	20230710	161700	86522482	1918	1918	1918	1918	0
161	20230710	161600	86522482	1918	1918	1918	1918	0
162	20230710	161500	86522482	1918	1918	1918	1918	0
163	20230710	161400	86522482	1918	1918	1918	1918	0
164	20230710	161300	86522482	1918	1918	1918	1918	0
165	20230710	161200	86522482	1918	1918	1918	1918	0
166	20230710	161100	86522482	1918	1918	1918	1918	0
167	20230710	161000	86522482	1918	1918	1918	1918	0
168	20230710	160900	86522482	1918	1918	1918	1918	0
169	20230710	160800	86522482	1918	1918	1918	1918	0
170	20230710	160700	86522482	1918	1918	1918	1918	0
171	20230710	160600	86522482	1918	1918	1918	1918	0
172	20230710	160500	86522482	1918	1918	1918	1918	0
173	20230710	160400	86522482	1918	1918	1918	1918	0
174	20230710	160300	86522482	1918	1918	1918	1918	0
175	20230710	160200	86522482	1918	1918	1918	1918	0
176	20230710	160100	86522482	1918	1918	1918	1918	0
177	20230710	160000	86522482	1918	1918	1918	1918	0
178	20230710	155900	86522482	1918	1918	1918	1918	0
179	20230710	155800	86522482	1918	1918	1918	1918	0
180	20230710	155700	86522482	1918	1918	1918	1918	0
181	20230710	155600	86522482	1918	1918	1918	1918	0
182	20230710	155500	86522482	1918	1918	1918	1918	668
183	20230710	155400	86522482	1918	1918	1918	1918	0
184	20230710	155300	86522482	1918	1918	1918	1918	0
185	20230710	155200	86522482	1918	1918	1918	1918	0
186	20230710	155100	86522482	1918	1918	1918	1918	0
187	20230710	155000	86522482	1918	1918	1918	1918	0
188	20230710	154900	86522482	1918	1918	1918	1918	0
189	20230710	154800	86522482	1918	1918	1918	1918	0
190	20230710	154700	86522482	1918	1918	1918	1918	0
191	20230710	154600	86522482	1918	1918	1918	1918	0
192	20230710	154500	86522482	1918	1918	1918	1918	0
193	20230710	154400	86522482	1918	1918	1918	1918	0
194	20230710	154300	86522482	1918	1918	1918	1918	0
195	20230710	154200	86522482	1918	1918	1918	1918	0
196	20230710	154100	86522482	1918	1918	1918	1918	0
197	20230710	154000	86522482	1918	1918	1918	1918	0
198	20230710	153900	86522482	1918	1918	1918	1918	0
199	20230710	153800	86522482	1918	1918	1918	1918	0
200	20230710	153700	86522482	1918	1918	1918	1918	0
201	20230710	153600	86522482	1918	1918	1918	1918	0
202	20230710	153500	86522482	1918	1918	1918	1918	0
203	20230710	153400	86522482	1918	1918	1918	1918	0
204	20230710	153300	86522482	1918	1918	1918	1918	0
205	20230710	153200	86522482	1918	1918	1918	1918	0
206	20230710	153100	86522482	1918	1918	1918	1918	0
207	20230710	153000	86522482	1918	1918	1918	1918	668
208	20230710	152900	85241258	1918	1918	1918	1918	0
209	20230710	152800	85241258	1918	1918	1918	1918	0
210	20230710	152700	85241258	1918	1918	1918	1918	0
211	20230710	152600	85241258	1918	1918	1918	1918	0
212	20230710	152500	85241258	1918	1918	1918	1918	0
213	20230710	152400	85241258	1918	1918	1918	1918	0
214	20230710	152300	85241258	1918	1918	1918	1918	0
215	20230710	152200	85241258	1918	1918	1918	1918	0
216	20230710	152100	85241258	1918	1918	1918	1918	0
217	20230710	152000	85241258	1918	1918	1918	1918	0
218	20230710	151900	85241258	1918	1918	1918	1918	68
219	20230710	151800	85110834	1918	1918	1918	1918	0
220	20230710	151700	85110834	1918	1918	1918	1918	0
221	20230710	151600	85110834	1918	1916	1918	1916	13
222	20230710	151500	85085914	1918	1918	1918	1918	0
223	20230710	151400	85085914	1918	1918	1918	1918	0
224	20230710	151300	85085914	1918	1918	1918	1918	0
225	20230710	151200	85085914	1918	1917	1918	1916	11
226	20230710	151100	85064829	1918	1918	1918	1918	1
227	20230710	151000	85062911	1917	1917	1918	1917	27
228	20230710	150900	85011151	1918	1917	1918	1917	172
229	20230710	150800	84681426	1917	1917	1917	1917	1
230	20230710	150700	84679509	1917	1917	1917	1917	0
231	20230710	150600	84679509	1917	1917	1917	1917	0
232	20230710	150500	84679509	1917	1917	1917	1917	0
233	20230710	150400	84679509	1917	1917	1917	1917	0
234	20230710	150300	84679509	1917	1917	1917	1917	2
235	20230710	150200	84675675	1917	1917	1917	1917	1
236	20230710	150100	84673758	1917	1917	1917	1917	0
237	20230710	150000	84673758	1917	1917	1917	1917	25
238	20230710	145900	84625833	1918	1918	1918	1918	0
239	20230710	145800	84625833	1918	1917	1918	1917	476
240	20230710	145700	83713340	1917	1917	1917	1917	225
241	20230710	145600	83282015	1918	1918	1918	1918	0
242	20230710	145500	83282015	1918	1918	1918	1918	0
243	20230710	145400	83282015	1918	1918	1918	1918	0
244	20230710	145300	83282015	1918	1918	1918	1918	2962
245	20230710	145200	77600899	1918	1918	1918	1918	0
246	20230710	145100	77600899	1918	1918	1918	1918	0
247	20230710	145000	77600899	1918	1918	1918	1918	0
248	20230710	144900	77600899	1918	1918	1918	1918	0
249	20230710	144800	77600899	1918	1918	1918	1918	1785
250	20230710	144700	74177269	1918	1918	1918	1918	0
251	20230710	144600	74177269	1918	1918	1918	1918	0
252	20230710	144500	74177269	1918	1918	1918	1918	0
253	20230710	144400	74177269	1918	1918	1918	1918	1
254	20230710	144300	74175351	1917	1917	1917	1917	1
255	20230710	144200	74173434	1918	1917	1918	1917	418
256	20230710	144100	73372127	1917	1917	1917	1917	0
257	20230710	144000	73372127	1917	1917	1917	1917	0
258	20230710	143900	73372127	1917	1917	1917	1917	0
259	20230710	143800	73372127	1917	1917	1917	1917	0
260	20230710	143700	73372127	1917	1917	1917	1917	0
261	20230710	143600	73372127	1917	1917	1917	1917	347
262	20230710	143500	72706928	1918	1918	1918	1918	0
263	20230710	143400	72706928	1918	1918	1918	1918	51
264	20230710	143300	72609110	1917	1917	1917	1917	128
265	20230710	143200	72363734	1917	1917	1917	1917	0
266	20230710	143100	72363734	1917	1917	1917	1917	7
267	20230710	143000	72350315	1918	1918	1918	1918	0
268	20230710	142900	72350315	1918	1918	1918	1918	0
269	20230710	142800	72350315	1918	1918	1918	1918	0
270	20230710	142700	72350315	1918	1918	1918	1918	0
271	20230710	142600	72350315	1918	1918	1918	1918	0
272	20230710	142500	72350315	1918	1918	1918	1918	0
273	20230710	142400	72350315	1918	1918	1918	1918	0
274	20230710	142300	72350315	1918	1918	1918	1918	1
275	20230710	142200	72348397	1918	1918	1918	1918	0
276	20230710	142100	72348397	1918	1918	1918	1918	0
277	20230710	142000	72348397	1918	1915	1918	1914	11
278	20230710	141900	72327333	1916	1917	1917	1916	90
279	20230710	141800	72154892	1918	1918	1918	1918	0
280	20230710	141700	72154892	1918	1916	1918	1916	351
281	20230710	141600	71482374	1918	1916	1918	1916	848
282	20230710	141500	69857604	1917	1917	1917	1917	203
283	20230710	141400	69468453	1917	1917	1917	1917	100
284	20230710	141300	69276753	1918	1918	1918	1918	0
285	20230710	141200	69276753	1918	1918	1918	1918	1
286	20230710	141100	69274835	1917	1917	1917	1917	100
287	20230710	141000	69083135	1918	1918	1918	1918	0
288	20230710	140900	69083135	1918	1918	1918	1918	10
289	20230710	140800	69063955	1918	1918	1918	1918	0
290	20230710	140700	69063955	1918	1918	1918	1918	0
291	20230710	140600	69063955	1918	1918	1918	1918	0
292	20230710	140500	69063955	1918	1918	1918	1918	0
293	20230710	140400	69063955	1918	1918	1918	1918	0
294	20230710	140300	69063955	1918	1918	1918	1918	0
295	20230710	140200	69063955	1918	1918	1918	1918	0
296	20230710	140100	69063955	1918	1918	1918	1918	0
297	20230710	140000	69063955	1918	1918	1918	1918	0
298	20230710	135900	69063955	1918	1918	1918	1918	500
299	20230710	135800	68104955	1918	1918	1918	1918	0
300	20230710	135700	68104955	1918	1918	1918	1918	0
301	20230710	135600	68104955	1918	1918	1918	1918	1042
302	20230710	135500	66106399	1918	1918	1918	1918	0
303	20230710	135400	66106399	1918	1918	1918	1918	0
304	20230710	135300	66106399	1918	1918	1918	1918	0
305	20230710	135200	66106399	1918	1918	1918	1918	0
306	20230710	135100	66106399	1918	1918	1918	1918	500
307	20230710	135000	65147399	1917	1917	1917	1917	100
308	20230710	134900	64955699	1918	1918	1918	1918	0
309	20230710	134800	64955699	1918	1918	1918	1918	0
310	20230710	134700	64955699	1918	1918	1918	1918	0
311	20230710	134600	64955699	1918	1918	1918	1918	0
312	20230710	134500	64955699	1918	1918	1918	1918	0
313	20230710	134400	64955699	1918	1918	1918	1918	50
314	20230710	134300	64859799	1918	1917	1918	1917	1023
315	20230710	134200	62898707	1918	1918	1918	1918	0
316	20230710	134100	62898707	1918	1918	1918	1918	0
317	20230710	134000	62898707	1918	1918	1918	1918	0
318	20230710	133900	62898707	1918	1918	1918	1918	0
319	20230710	133800	62898707	1918	1918	1918	1918	0
320	20230710	133700	62898707	1918	1918	1918	1918	1
321	20230710	133600	62896789	1918	1918	1918	1918	0
322	20230710	133500	62896789	1918	1918	1918	1918	0
323	20230710	133400	62896789	1918	1918	1918	1918	0
324	20230710	133300	62896789	1918	1918	1918	1918	0
325	20230710	133200	62896789	1918	1918	1918	1918	0
326	20230710	133100	62896789	1918	1918	1918	1918	0
327	20230710	133000	62896789	1918	1918	1918	1918	0
328	20230710	132900	62896789	1918	1918	1918	1918	0
329	20230710	132800	62896789	1918	1918	1918	1918	0
330	20230710	132700	62896789	1918	1918	1918	1918	0
331	20230710	132600	62896789	1918	1918	1918	1918	0
332	20230710	132500	62896789	1918	1918	1918	1918	0
333	20230710	132400	62896789	1918	1918	1918	1918	0
334	20230710	132300	62896789	1918	1918	1918	1918	0
335	20230710	132200	62896789	1918	1918	1918	1918	0
336	20230710	132100	62896789	1918	1918	1918	1918	1
337	20230710	132000	62894871	1917	1917	1917	1917	0
338	20230710	131900	62894871	1917	1917	1917	1917	100
339	20230710	131800	62703171	1918	1918	1918	1918	0
340	20230710	131700	62703171	1918	1918	1918	1918	0
341	20230710	131600	62703171	1918	1918	1918	1918	0
342	20230710	131500	62703171	1918	1918	1918	1918	0
343	20230710	131400	62703171	1918	1918	1918	1918	0
344	20230710	131300	62703171	1918	1918	1918	1918	12
345	20230710	131200	62680155	1918	1918	1918	1918	0
346	20230710	131100	62680155	1918	1918	1918	1918	1
347	20230710	131000	62678237	1918	1918	1918	1918	0
348	20230710	130900	62678237	1918	1918	1918	1918	0
349	20230710	130800	62678237	1918	1917	1918	1917	32
350	20230710	130700	62616892	1918	1918	1918	1918	0
351	20230710	130600	62616892	1918	1918	1918	1918	0
352	20230710	130500	62616892	1918	1918	1918	1918	0
353	20230710	130400	62616892	1918	1918	1918	1918	1
354	20230710	130300	62614974	1916	1917	1917	1916	17
355	20230710	130200	62582401	1918	1918	1918	1918	521
356	20230710	130100	61583123	1918	1918	1918	1918	28
357	20230710	130000	61529419	1918	1918	1918	1918	20
358	20230710	125900	61491059	1918	1918	1918	1918	0
359	20230710	125800	61491059	1918	1918	1918	1918	1346
360	20230710	125700	58909431	1918	1918	1918	1918	0
361	20230710	125600	58909431	1918	1918	1918	1918	1
362	20230710	125500	58907513	1916	1916	1916	1916	0
363	20230710	125400	58907513	1916	1916	1916	1916	260
364	20230710	125300	58409353	1917	1917	1917	1917	85
365	20230710	125200	58246408	1918	1918	1918	1918	0
366	20230710	125100	58246408	1918	1918	1918	1918	0
367	20230710	125000	58246408	1918	1917	1918	1917	101
368	20230710	124900	58052790	1918	1918	1918	1918	0
369	20230710	124800	58052790	1918	1918	1918	1918	0
370	20230710	124700	58052790	1918	1918	1918	1918	0
371	20230710	124600	58052790	1918	1918	1918	1918	255
372	20230710	124500	57563700	1917	1917	1917	1917	0
373	20230710	124400	57563700	1917	1917	1917	1917	600
374	20230710	124300	56413500	1918	1918	1918	1918	0
375	20230710	124200	56413500	1918	1918	1918	1918	0
376	20230710	124100	56413500	1918	1918	1918	1918	0
377	20230710	124000	56413500	1918	1918	1918	1918	0
378	20230710	123900	56413500	1918	1918	1918	1918	0
379	20230710	123800	56413500	1918	1918	1918	1918	0
380	20230710	123700	56413500	1918	1918	1918	1918	0
381	20230710	123600	56413500	1918	1918	1918	1918	0
382	20230710	123500	56413500	1918	1918	1918	1918	0
383	20230710	123400	56413500	1918	1918	1918	1918	0
384	20230710	123300	56413500	1918	1918	1918	1918	1
385	20230710	123200	56411582	1917	1917	1917	1917	34
386	20230710	123100	56346404	1916	1917	1917	1916	830
387	20230710	123000	54755299	1917	1917	1917	1917	0
388	20230710	122900	54755299	1917	1917	1917	1917	100
389	20230710	122800	54563599	1918	1918	1918	1918	0
390	20230710	122700	54563599	1918	1918	1918	1918	0
391	20230710	122600	54563599	1918	1918	1918	1918	1
392	20230710	122500	54561681	1918	1918	1918	1918	0
393	20230710	122400	54561681	1918	1918	1918	1918	154
394	20230710	122300	54266309	1918	1918	1918	1918	1
395	20230710	122200	54264391	1917	1917	1917	1917	0
396	20230710	122100	54264391	1917	1917	1917	1917	300
397	20230710	122000	53689291	1918	1918	1918	1918	0
398	20230710	121900	53689291	1918	1918	1918	1918	0
399	20230710	121800	53689291	1918	1918	1918	1918	0
400	20230710	121700	53689291	1918	1918	1918	1918	200
401	20230710	121600	53305691	1918	1918	1918	1918	0
402	20230710	121500	53305691	1918	1918	1918	1918	0
403	20230710	121400	53305691	1918	1918	1918	1918	0
404	20230710	121300	53305691	1918	1918	1918	1918	0
405	20230710	121200	53305691	1918	1918	1918	1918	0
406	20230710	121100	53305691	1918	1918	1918	1918	0
407	20230710	121000	53305691	1918	1918	1918	1918	0
408	20230710	120900	53305691	1918	1918	1918	1918	0
409	20230710	120800	53305691	1918	1918	1918	1918	0
410	20230710	120700	53305691	1918	1918	1918	1918	0
411	20230710	120600	53305691	1918	1918	1918	1918	0
412	20230710	120500	53305691	1918	1918	1918	1918	0
413	20230710	120400	53305691	1918	1918	1918	1918	0
414	20230710	120300	53305691	1918	1918	1918	1918	1
415	20230710	120200	53303773	1915	1917	1917	1915	5
416	20230710	120100	53294195	1918	1918	1918	1918	1
417	20230710	120000	53292277	1918	1918	1918	1918	1
418	20230710	115900	53290359	1918	1918	1918	1918	0
419	20230710	115800	53290359	1918	1918	1918	1918	0
420	20230710	115700	53290359	1918	1918	1918	1918	0
421	20230710	115600	53290359	1918	1918	1918	1918	0
422	20230710	115500	53290359	1918	1918	1918	1918	0
423	20230710	115400	53290359	1918	1918	1918	1918	0
424	20230710	115300	53290359	1918	1918	1918	1918	0
425	20230710	115200	53290359	1918	1918	1918	1918	2
426	20230710	115100	53286523	1918	1918	1918	1918	0
427	20230710	115000	53286523	1918	1918	1918	1918	0
428	20230710	114900	53286523	1918	1918	1918	1918	0
429	20230710	114800	53286523	1918	1918	1918	1918	0
430	20230710	114700	53286523	1918	1917	1918	1917	11
431	20230710	114600	53265435	1915	1917	1917	1915	10
432	20230710	114500	53246282	1918	1918	1918	1918	1
433	20230710	114400	53244364	1918	1918	1918	1918	0
434	20230710	114300	53244364	1918	1918	1918	1918	0
435	20230710	114200	53244364	1918	1918	1918	1918	130
436	20230710	114100	52995024	1918	1918	1918	1918	0
437	20230710	114000	52995024	1918	1918	1918	1918	0
438	20230710	113900	52995024	1918	1918	1918	1918	0
439	20230710	113800	52995024	1918	1918	1918	1918	1
440	20230710	113700	52993106	1918	1918	1918	1918	0
441	20230710	113600	52993106	1918	1918	1918	1918	0
442	20230710	113500	52993106	1918	1918	1918	1918	0
443	20230710	113400	52993106	1918	1918	1918	1918	0
444	20230710	113300	52993106	1918	1918	1918	1918	0
445	20230710	113200	52993106	1918	1918	1918	1918	0
446	20230710	113100	52993106	1918	1918	1918	1918	0
447	20230710	113000	52993106	1918	1918	1918	1918	0
448	20230710	112900	52993106	1918	1918	1918	1918	0
449	20230710	112800	52993106	1918	1918	1918	1918	0
450	20230710	112700	52993106	1918	1918	1918	1918	0
451	20230710	112600	52993106	1918	1918	1918	1918	0
452	20230710	112500	52993106	1918	1918	1918	1918	0
453	20230710	112400	52993106	1918	1918	1918	1918	0
454	20230710	112300	52993106	1918	1918	1918	1918	0
455	20230710	112200	52993106	1918	1918	1918	1918	0
456	20230710	112100	52993106	1918	1918	1918	1918	0
457	20230710	112000	52993106	1918	1918	1918	1918	0
458	20230710	111900	52993106	1918	1918	1918	1918	0
459	20230710	111800	52993106	1918	1918	1918	1918	0
460	20230710	111700	52993106	1918	1917	1918	1917	947
461	20230710	111600	51177706	1917	1917	1917	1917	0
462	20230710	111500	51177706	1917	1917	1917	1917	0
463	20230710	111400	51177706	1917	1917	1917	1917	0
464	20230710	111300	51177706	1917	1917	1917	1917	74
465	20230710	111200	51035848	1917	1917	1917	1917	10
466	20230710	111100	51016678	1918	1918	1918	1918	0
467	20230710	111000	51016678	1918	1918	1918	1918	0
468	20230710	110900	51016678	1918	1918	1918	1918	0
469	20230710	110800	51016678	1918	1918	1918	1918	0
470	20230710	110700	51016678	1918	1918	1918	1918	0
471	20230710	110600	51016678	1918	1918	1918	1918	0
472	20230710	110500	51016678	1918	1918	1918	1918	0
473	20230710	110400	51016678	1918	1918	1918	1918	0
474	20230710	110300	51016678	1918	1918	1918	1918	0
475	20230710	110200	51016678	1918	1918	1918	1918	0
476	20230710	110100	51016678	1918	1918	1918	1918	0
477	20230710	110000	51016678	1918	1918	1918	1918	2
478	20230710	105900	51012842	1918	1918	1918	1918	0
479	20230710	105800	51012842	1918	1918	1918	1918	0
480	20230710	105700	51012842	1918	1918	1918	1918	710
481	20230710	105600	49651062	1918	1918	1918	1918	0
482	20230710	105500	49651062	1918	1918	1918	1918	0
483	20230710	105400	49651062	1918	1918	1918	1918	0
484	20230710	105300	49651062	1918	1918	1918	1918	0
485	20230710	105200	49651062	1918	1918	1918	1918	0
486	20230710	105100	49651062	1918	1918	1918	1918	0
487	20230710	105000	49651062	1918	1918	1918	1918	0
488	20230710	104900	49651062	1918	1918	1918	1918	1
489	20230710	104800	49649144	1917	1917	1917	1917	0
490	20230710	104700	49649144	1917	1917	1917	1917	0
491	20230710	104600	49649144	1917	1917	1918	1917	61
492	20230710	104500	49532206	1917	1917	1917	1917	30
493	20230710	104400	49474696	1917	1917	1917	1917	10
494	20230710	104300	49455526	1918	1918	1918	1918	0
495	20230710	104200	49455526	1918	1918	1918	1918	1
496	20230710	104100	49453608	1917	1917	1917	1917	0
497	20230710	104000	49453608	1917	1917	1917	1917	2498
498	20230710	103900	44664942	1917	1916	1917	1916	1003
499	20230710	103800	42743191	1917	1917	1917	1917	1000
500	20230710	103700	40826191	1917	1917	1917	1917	1000
501	20230710	103600	38909191	1917	1917	1917	1917	653
502	20230710	103500	37657390	1916	1916	1916	1916	1
503	20230710	103400	37655474	1917	1917	1917	1917	0
504	20230710	103300	37655474	1917	1917	1917	1917	0
505	20230710	103200	37655474	1917	1917	1917	1917	1
506	20230710	103100	37653557	1913	1916	1916	1913	404
507	20230710	103000	36880696	1917	1917	1917	1917	0
508	20230710	102900	36880696	1917	1917	1917	1917	44
509	20230710	102800	36796348	1918	1918	1918	1918	0
510	20230710	102700	36796348	1918	1918	1918	1918	0
511	20230710	102600	36796348	1918	1918	1918	1918	0
512	20230710	102500	36796348	1918	1918	1918	1918	0
513	20230710	102400	36796348	1918	1917	1918	1917	13
514	20230710	102300	36771426	1917	1917	1917	1917	0
515	20230710	102200	36771426	1917	1917	1917	1917	0
516	20230710	102100	36771426	1917	1917	1917	1917	0
517	20230710	102000	36771426	1917	1917	1917	1917	1
518	20230710	101900	36769509	1918	1918	1918	1918	0
519	20230710	101800	36769509	1918	1918	1918	1918	10
520	20230710	101700	36750329	1918	1918	1918	1918	0
521	20230710	101600	36750329	1918	1918	1918	1918	0
522	20230710	101500	36750329	1918	1918	1918	1918	29
523	20230710	101400	36694707	1918	1912	1918	1905	268
524	20230710	101300	36184127	1913	1917	1917	1913	333
525	20230710	101200	35546896	1918	1918	1918	1918	1
526	20230710	101100	35544978	1919	1919	1919	1919	0
527	20230710	101000	35544978	1919	1919	1919	1919	0
528	20230710	100900	35544978	1919	1919	1919	1919	1
529	20230710	100800	35543059	1920	1920	1920	1920	0
530	20230710	100700	35543059	1920	1920	1920	1920	0
531	20230710	100600	35543059	1920	1920	1920	1920	0
532	20230710	100500	35543059	1920	1920	1920	1920	0
533	20230710	100400	35543059	1920	1919	1920	1919	16
534	20230710	100300	35512353	1919	1919	1919	1919	1
535	20230710	100200	35510434	1920	1915	1920	1915	99
536	20230710	100100	35320844	1915	1914	1915	1913	101
537	20230710	100000	35127568	1915	1915	1915	1915	0
538	20230710	095900	35127568	1915	1915	1915	1915	789
539	20230710	095800	33616633	1915	1915	1915	1915	0
540	20230710	095700	33616633	1915	1915	1915	1915	0
541	20230710	095600	33616633	1915	1915	1915	1915	0
542	20230710	095500	33616633	1915	1915	1915	1915	0
543	20230710	095400	33616633	1915	1915	1915	1915	0
544	20230710	095300	33616633	1915	1915	1915	1915	1
545	20230710	095200	33614718	1915	1915	1915	1915	21
546	20230710	095100	33574503	1915	1915	1915	1915	0
547	20230710	095000	33574503	1915	1915	1915	1915	0
548	20230710	094900	33574503	1915	1915	1915	1915	0
549	20230710	094800	33574503	1915	1914	1915	1914	440
550	20230710	094700	32732342	1914	1914	1914	1914	0
551	20230710	094600	32732342	1914	1914	1914	1914	34
552	20230710	094500	32667266	1914	1914	1914	1914	0
553	20230710	094400	32667266	1914	1915	1915	1914	16
554	20230710	094300	32636636	1915	1915	1915	1915	30
555	20230710	094200	32579186	1915	1915	1915	1915	1
556	20230710	094100	32577271	1914	1914	1914	1914	399
557	20230710	094000	31813585	1914	1914	1914	1914	1
558	20230710	093900	31811671	1915	1915	1915	1915	20
559	20230710	093800	31773371	1915	1915	1915	1915	11
560	20230710	093700	31752306	1915	1915	1915	1915	1
561	20230710	093600	31750391	1915	1913	1915	1913	273
562	20230710	093500	31228136	1913	1913	1913	1913	1
563	20230710	093400	31226223	1913	1909	1913	1909	4043
564	20230710	093300	23502466	1910	1909	1910	1909	862
565	20230710	093200	21856903	1909	1909	1909	1909	0
566	20230710	093100	21856903	1909	1911	1911	1909	2
567	20230710	093000	21853083	1910	1910	1910	1910	2
568	20230710	092900	21849263	1904	1909	1909	1904	10
569	20230710	092800	21830188	1908	1910	1911	1908	14
570	20230710	092700	21803449	1905	1910	1910	1905	4
571	20230710	092600	21795817	1905	1911	1911	1905	6
572	20230710	092500	21784373	1906	1911	1911	1906	12
573	20230710	092400	21761461	1907	1911	1911	1907	6
574	20230710	092300	21750006	1909	1910	1911	1909	4
575	20230710	092200	21742367	1910	1910	1910	1910	1
576	20230710	092100	21740457	1911	1911	1911	1911	500
577	20230710	092000	20784957	1911	1911	1911	1911	3
578	20230710	091900	20779224	1911	1911	1911	1911	499
579	20230710	091800	19825635	1910	1911	1911	1910	5
580	20230710	091700	19816081	1911	1910	1911	1910	503
581	20230710	091600	18855349	1909	1911	1911	1909	82
582	20230710	091500	18698650	1911	1911	1911	1911	0
583	20230710	091400	18698650	1911	1910	1911	1910	1002
584	20230710	091300	16784829	1908	1908	1911	1908	3
585	20230710	091200	16779102	1911	1906	1911	1906	503
586	20230710	091100	15817879	1911	1911	1911	1905	4
587	20230710	091000	15810246	1911	1913	1913	1907	12
588	20230710	090900	15787321	1911	1912	1913	1911	3
589	20230710	090800	15781585	1914	1914	1914	1914	0
590	20230710	090700	15781585	1914	1899	1914	1899	3959
591	20230710	090600	8259462	1898	1897	1899	1897	263
592	20230710	090500	7760528	1896	1900	1900	1896	562
593	20230710	090400	6694742	1898	1900	1900	1898	1506
594	20230710	090300	3833348	1900	1896	1903	1896	3
595	20230710	090200	3827649	1903	1896	1903	1895	451
596	20230710	090100	2972540	1904	1891	1904	1891	556
597	20230710	090000	1921131	1891	1885	1891	1885	1003