KissMeData/014190/min/candle-20230713.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230713	185700	129036302	1926	1926	1926	1926	1133
3	20230713	185600	129036302	1926	1926	1926	1926	0
4	20230713	185500	129036302	1926	1926	1926	1926	0
5	20230713	185400	129036302	1926	1926	1926	1926	0
6	20230713	185300	129036302	1926	1926	1926	1926	0
7	20230713	185200	129036302	1926	1926	1926	1926	0
8	20230713	185100	129036302	1926	1926	1926	1926	0
9	20230713	185000	129036302	1926	1926	1926	1926	0
10	20230713	184900	129036302	1926	1926	1926	1926	0
11	20230713	184800	129036302	1926	1926	1926	1926	0
12	20230713	184700	129036302	1926	1926	1926	1926	0
13	20230713	184600	129036302	1926	1926	1926	1926	0
14	20230713	184500	129036302	1926	1926	1926	1926	0
15	20230713	184400	129036302	1926	1926	1926	1926	0
16	20230713	184300	129036302	1926	1926	1926	1926	0
17	20230713	184200	129036302	1926	1926	1926	1926	0
18	20230713	184100	129036302	1926	1926	1926	1926	0
19	20230713	184000	129036302	1926	1926	1926	1926	0
20	20230713	183900	129036302	1926	1926	1926	1926	0
21	20230713	183800	129036302	1926	1926	1926	1926	0
22	20230713	183700	129036302	1926	1926	1926	1926	0
23	20230713	183600	129036302	1926	1926	1926	1926	0
24	20230713	183500	129036302	1926	1926	1926	1926	0
25	20230713	183400	129036302	1926	1926	1926	1926	0
26	20230713	183300	129036302	1926	1926	1926	1926	0
27	20230713	183200	129036302	1926	1926	1926	1926	0
28	20230713	183100	129036302	1926	1926	1926	1926	0
29	20230713	183000	129036302	1926	1926	1926	1926	0
30	20230713	182900	129036302	1926	1926	1926	1926	0
31	20230713	182800	129036302	1926	1926	1926	1926	0
32	20230713	182700	129036302	1926	1926	1926	1926	1133
33	20230713	182600	129036302	1926	1926	1926	1926	0
34	20230713	182500	129036302	1926	1926	1926	1926	0
35	20230713	182400	129036302	1926	1926	1926	1926	0
36	20230713	182300	129036302	1926	1926	1926	1926	0
37	20230713	182200	129036302	1926	1926	1926	1926	0
38	20230713	182100	129036302	1926	1926	1926	1926	0
39	20230713	182000	129036302	1926	1926	1926	1926	0
40	20230713	181900	129036302	1926	1926	1926	1926	0
41	20230713	181800	129036302	1926	1926	1926	1926	0
42	20230713	181700	129036302	1926	1926	1926	1926	0
43	20230713	181600	129036302	1926	1926	1926	1926	0
44	20230713	181500	129036302	1926	1926	1926	1926	0
45	20230713	181400	129036302	1926	1926	1926	1926	0
46	20230713	181300	129036302	1926	1926	1926	1926	0
47	20230713	181200	129036302	1926	1926	1926	1926	0
48	20230713	181100	129036302	1926	1926	1926	1926	0
49	20230713	181000	129036302	1926	1926	1926	1926	0
50	20230713	180900	129036302	1926	1926	1926	1926	0
51	20230713	180800	129036302	1926	1926	1926	1926	0
52	20230713	180700	129036302	1926	1926	1926	1926	0
53	20230713	180600	129036302	1926	1926	1926	1926	0
54	20230713	180500	129036302	1926	1926	1926	1926	0
55	20230713	180400	129036302	1926	1926	1926	1926	0
56	20230713	180300	129036302	1926	1926	1926	1926	0
57	20230713	180200	129036302	1926	1926	1926	1926	0
58	20230713	180100	129036302	1926	1926	1926	1926	0
59	20230713	180000	129036302	1926	1926	1926	1926	0
60	20230713	175900	129036302	1926	1926	1926	1926	0
61	20230713	175800	129036302	1926	1926	1926	1926	0
62	20230713	175700	129036302	1926	1926	1926	1926	1133
63	20230713	175600	129036302	1926	1926	1926	1926	0
64	20230713	175500	129036302	1926	1926	1926	1926	0
65	20230713	175400	129036302	1926	1926	1926	1926	0
66	20230713	175300	129036302	1926	1926	1926	1926	0
67	20230713	175200	129036302	1926	1926	1926	1926	0
68	20230713	175100	129036302	1926	1926	1926	1926	0
69	20230713	175000	129036302	1926	1926	1926	1926	0
70	20230713	174900	129036302	1926	1926	1926	1926	0
71	20230713	174800	129036302	1926	1926	1926	1926	0
72	20230713	174700	129036302	1926	1926	1926	1926	0
73	20230713	174600	129036302	1926	1926	1926	1926	0
74	20230713	174500	129036302	1926	1926	1926	1926	0
75	20230713	174400	129036302	1926	1926	1926	1926	0
76	20230713	174300	129036302	1926	1926	1926	1926	0
77	20230713	174200	129036302	1926	1926	1926	1926	0
78	20230713	174100	129036302	1926	1926	1926	1926	0
79	20230713	174000	129036302	1926	1926	1926	1926	0
80	20230713	173900	129036302	1926	1926	1926	1926	0
81	20230713	173800	129036302	1926	1926	1926	1926	0
82	20230713	173700	129036302	1926	1926	1926	1926	0
83	20230713	173600	129036302	1926	1926	1926	1926	0
84	20230713	173500	129036302	1926	1926	1926	1926	0
85	20230713	173400	129036302	1926	1926	1926	1926	0
86	20230713	173300	129036302	1926	1926	1926	1926	0
87	20230713	173200	129036302	1926	1926	1926	1926	0
88	20230713	173100	129036302	1926	1926	1926	1926	0
89	20230713	173000	129036302	1926	1926	1926	1926	0
90	20230713	172900	129036302	1926	1926	1926	1926	0
91	20230713	172800	129036302	1926	1926	1926	1926	0
92	20230713	172700	129036302	1926	1926	1926	1926	1133
93	20230713	172600	129036302	1926	1926	1926	1926	0
94	20230713	172500	129036302	1926	1926	1926	1926	0
95	20230713	172400	129036302	1926	1926	1926	1926	0
96	20230713	172300	129036302	1926	1926	1926	1926	0
97	20230713	172200	129036302	1926	1926	1926	1926	0
98	20230713	172100	129036302	1926	1926	1926	1926	0
99	20230713	172000	129036302	1926	1926	1926	1926	0
100	20230713	171900	129036302	1926	1926	1926	1926	0
101	20230713	171800	129036302	1926	1926	1926	1926	0
102	20230713	171700	129036302	1926	1926	1926	1926	0
103	20230713	171600	129036302	1926	1926	1926	1926	0
104	20230713	171500	129036302	1926	1926	1926	1926	0
105	20230713	171400	129036302	1926	1926	1926	1926	0
106	20230713	171300	129036302	1926	1926	1926	1926	0
107	20230713	171200	129036302	1926	1926	1926	1926	0
108	20230713	171100	129036302	1926	1926	1926	1926	0
109	20230713	171000	129036302	1926	1926	1926	1926	0
110	20230713	170900	129036302	1926	1926	1926	1926	0
111	20230713	170800	129036302	1926	1926	1926	1926	0
112	20230713	170700	129036302	1926	1926	1926	1926	0
113	20230713	170600	129036302	1926	1926	1926	1926	0
114	20230713	170500	129036302	1926	1926	1926	1926	0
115	20230713	170400	129036302	1926	1926	1926	1926	0
116	20230713	170300	129036302	1926	1926	1926	1926	0
117	20230713	170200	129036302	1926	1926	1926	1926	0
118	20230713	170100	129036302	1926	1926	1926	1926	0
119	20230713	170000	129036302	1926	1926	1926	1926	0
120	20230713	165900	129036302	1926	1926	1926	1926	0
121	20230713	165800	129036302	1926	1926	1926	1926	0
122	20230713	165700	129036302	1926	1926	1926	1926	1133
123	20230713	165600	129036302	1926	1926	1926	1926	0
124	20230713	165500	129036302	1926	1926	1926	1926	0
125	20230713	165400	129036302	1926	1926	1926	1926	0
126	20230713	165300	129036302	1926	1926	1926	1926	0
127	20230713	165200	129036302	1926	1926	1926	1926	0
128	20230713	165100	129036302	1926	1926	1926	1926	0
129	20230713	165000	129036302	1926	1926	1926	1926	0
130	20230713	164900	129036302	1926	1926	1926	1926	0
131	20230713	164800	129036302	1926	1926	1926	1926	0
132	20230713	164700	129036302	1926	1926	1926	1926	0
133	20230713	164600	129036302	1926	1926	1926	1926	0
134	20230713	164500	129036302	1926	1926	1926	1926	0
135	20230713	164400	129036302	1926	1926	1926	1926	0
136	20230713	164300	129036302	1926	1926	1926	1926	0
137	20230713	164200	129036302	1926	1926	1926	1926	0
138	20230713	164100	129036302	1926	1926	1926	1926	0
139	20230713	164000	129036302	1926	1926	1926	1926	0
140	20230713	163900	129036302	1926	1926	1926	1926	0
141	20230713	163800	129036302	1926	1926	1926	1926	0
142	20230713	163700	129036302	1926	1926	1926	1926	0
143	20230713	163600	129036302	1926	1926	1926	1926	0
144	20230713	163500	129036302	1926	1926	1926	1926	0
145	20230713	163400	129036302	1926	1926	1926	1926	0
146	20230713	163300	129036302	1926	1926	1926	1926	0
147	20230713	163200	129036302	1926	1926	1926	1926	0
148	20230713	163100	129036302	1926	1926	1926	1926	0
149	20230713	163000	129036302	1926	1926	1926	1926	0
150	20230713	162900	129036302	1926	1926	1926	1926	0
151	20230713	162800	129036302	1926	1926	1926	1926	0
152	20230713	162700	129036302	1926	1926	1926	1926	1133
153	20230713	162600	129036302	1926	1926	1926	1926	0
154	20230713	162500	129036302	1926	1926	1926	1926	0
155	20230713	162400	129036302	1926	1926	1926	1926	0
156	20230713	162300	129036302	1926	1926	1926	1926	0
157	20230713	162200	129036302	1926	1926	1926	1926	0
158	20230713	162100	129036302	1926	1926	1926	1926	0
159	20230713	162000	129036302	1926	1926	1926	1926	0
160	20230713	161900	129036302	1926	1926	1926	1926	0
161	20230713	161800	129036302	1926	1926	1926	1926	0
162	20230713	161700	129036302	1926	1926	1926	1926	0
163	20230713	161600	129036302	1926	1926	1926	1926	0
164	20230713	161500	129036302	1926	1926	1926	1926	0
165	20230713	161400	129036302	1926	1926	1926	1926	0
166	20230713	161300	129036302	1926	1926	1926	1926	0
167	20230713	161200	129036302	1926	1926	1926	1926	0
168	20230713	161100	129036302	1926	1926	1926	1926	0
169	20230713	161000	129036302	1926	1926	1926	1926	0
170	20230713	160900	129036302	1926	1926	1926	1926	0
171	20230713	160800	129036302	1926	1926	1926	1926	0
172	20230713	160700	129036302	1926	1926	1926	1926	0
173	20230713	160600	129036302	1926	1926	1926	1926	0
174	20230713	160500	129036302	1926	1926	1926	1926	0
175	20230713	160400	129036302	1926	1926	1926	1926	0
176	20230713	160300	129036302	1926	1926	1926	1926	0
177	20230713	160200	129036302	1926	1926	1926	1926	0
178	20230713	160100	129036302	1926	1926	1926	1926	0
179	20230713	160000	129036302	1926	1926	1926	1926	0
180	20230713	155900	129036302	1926	1926	1926	1926	0
181	20230713	155800	129036302	1926	1926	1926	1926	0
182	20230713	155700	129036302	1926	1926	1926	1926	1133
183	20230713	155600	129036302	1926	1926	1926	1926	0
184	20230713	155500	129036302	1926	1926	1926	1926	0
185	20230713	155400	129036302	1926	1926	1926	1926	0
186	20230713	155300	129036302	1926	1926	1926	1926	0
187	20230713	155200	129036302	1926	1926	1926	1926	0
188	20230713	155100	129036302	1926	1926	1926	1926	0
189	20230713	155000	129036302	1926	1926	1926	1926	0
190	20230713	154900	129036302	1926	1926	1926	1926	0
191	20230713	154800	129036302	1926	1926	1926	1926	0
192	20230713	154700	129036302	1926	1926	1926	1926	0
193	20230713	154600	129036302	1926	1926	1926	1926	0
194	20230713	154500	129036302	1926	1926	1926	1926	0
195	20230713	154400	129036302	1926	1926	1926	1926	0
196	20230713	154300	129036302	1926	1926	1926	1926	0
197	20230713	154200	129036302	1926	1926	1926	1926	0
198	20230713	154100	129036302	1926	1926	1926	1926	0
199	20230713	154000	129036302	1926	1926	1926	1926	0
200	20230713	153900	129036302	1926	1926	1926	1926	0
201	20230713	153800	129036302	1926	1926	1926	1926	0
202	20230713	153700	129036302	1926	1926	1926	1926	0
203	20230713	153600	129036302	1926	1926	1926	1926	0
204	20230713	153500	129036302	1926	1926	1926	1926	0
205	20230713	153400	129036302	1926	1926	1926	1926	0
206	20230713	153300	129036302	1926	1926	1926	1926	0
207	20230713	153200	129036302	1926	1926	1926	1926	0
208	20230713	153100	129036302	1926	1926	1926	1926	0
209	20230713	153000	129036302	1926	1926	1926	1926	1133
210	20230713	152900	126854144	1932	1932	1932	1932	0
211	20230713	152800	126854144	1932	1932	1932	1932	0
212	20230713	152700	126854144	1932	1932	1932	1932	0
213	20230713	152600	126854144	1932	1932	1932	1932	0
214	20230713	152500	126854144	1932	1932	1932	1932	0
215	20230713	152400	126854144	1932	1932	1932	1932	0
216	20230713	152300	126854144	1932	1932	1932	1932	0
217	20230713	152200	126854144	1932	1932	1932	1932	0
218	20230713	152100	126854144	1932	1932	1932	1932	0
219	20230713	152000	126854144	1932	1932	1932	1932	0
220	20230713	151900	126854144	1932	1933	1933	1927	433
221	20230713	151800	126018986	1933	1933	1933	1933	1
222	20230713	151700	126017053	1933	1933	1933	1933	0
223	20230713	151600	126017053	1933	1933	1933	1933	1
224	20230713	151500	126015120	1928	1932	1932	1928	2500
225	20230713	151400	121193508	1934	1934	1934	1934	0
226	20230713	151300	121193508	1934	1934	1934	1934	0
227	20230713	151200	121193508	1934	1934	1934	1934	0
228	20230713	151100	121193508	1934	1934	1934	1934	1
229	20230713	151000	121191574	1929	1931	1931	1929	2000
230	20230713	150900	117330974	1934	1934	1934	1934	0
231	20230713	150800	117330974	1934	1934	1934	1934	0
232	20230713	150700	117330974	1934	1934	1934	1934	1
233	20230713	150600	117329040	1932	1933	1933	1932	582
234	20230713	150500	116204536	1934	1934	1934	1934	0
235	20230713	150400	116204536	1934	1934	1934	1934	40
236	20230713	150300	116127176	1934	1934	1934	1934	0
237	20230713	150200	116127176	1934	1934	1934	1934	0
238	20230713	150100	116127176	1934	1933	1934	1929	1207
239	20230713	150000	113797175	1934	1934	1934	1934	3
240	20230713	145900	113791373	1934	1934	1934	1934	0
241	20230713	145800	113791373	1934	1934	1934	1934	0
242	20230713	145700	113791373	1934	1934	1934	1934	0
243	20230713	145600	113791373	1934	1934	1934	1934	0
244	20230713	145500	113791373	1934	1934	1934	1934	0
245	20230713	145400	113791373	1934	1933	1934	1933	2
246	20230713	145300	113787506	1934	1934	1934	1934	0
247	20230713	145200	113787506	1934	1934	1934	1934	38
248	20230713	145100	113714014	1936	1936	1936	1936	0
249	20230713	145000	113714014	1936	1936	1936	1936	0
250	20230713	144900	113714014	1936	1936	1936	1936	0
251	20230713	144800	113714014	1936	1936	1936	1936	2
252	20230713	144700	113710142	1937	1937	1937	1937	0
253	20230713	144600	113710142	1937	1937	1937	1935	3
254	20230713	144500	113704333	1936	1935	1937	1934	164
255	20230713	144400	113386983	1937	1937	1937	1937	0
256	20230713	144300	113386983	1937	1936	1937	1934	467
257	20230713	144200	112483778	1936	1937	1937	1936	21
258	20230713	144100	112443102	1939	1938	1939	1937	7
259	20230713	144000	112429537	1939	1937	1939	1937	32
260	20230713	143900	112367549	1937	1937	1937	1937	916
261	20230713	143800	110593257	1939	1939	1939	1939	0
262	20230713	143700	110593257	1939	1939	1939	1939	1
263	20230713	143600	110591318	1939	1939	1939	1939	25
264	20230713	143500	110542843	1939	1938	1939	1938	2
265	20230713	143400	110538966	1939	1939	1939	1938	12
266	20230713	143300	110515708	1939	1939	1939	1939	0
267	20230713	143200	110515708	1939	1936	1939	1930	1908
268	20230713	143100	106831208	1937	1937	1937	1937	1
269	20230713	143000	106829271	1937	1937	1937	1937	3
270	20230713	142900	106823460	1937	1937	1937	1937	0
271	20230713	142800	106823460	1937	1937	1937	1937	0
272	20230713	142700	106823460	1937	1937	1937	1937	0
273	20230713	142600	106823460	1937	1937	1937	1937	0
274	20230713	142500	106823460	1937	1937	1937	1937	100
275	20230713	142400	106629760	1937	1937	1937	1937	0
276	20230713	142300	106629760	1937	1937	1937	1937	0
277	20230713	142200	106629760	1937	1938	1938	1937	2
278	20230713	142100	106625885	1937	1937	1937	1937	0
279	20230713	142000	106625885	1937	1937	1937	1937	1
280	20230713	141900	106623948	1939	1939	1939	1939	1
281	20230713	141800	106622009	1939	1939	1939	1939	1
282	20230713	141700	106620070	1939	1938	1939	1938	1662
283	20230713	141600	103397453	1939	1939	1939	1939	0
284	20230713	141500	103397453	1939	1939	1939	1933	554
285	20230713	141400	102326104	1934	1939	1939	1934	220
286	20230713	141300	101900511	1936	1938	1938	1936	250
287	20230713	141200	101416508	1939	1939	1939	1939	0
288	20230713	141100	101416508	1939	1939	1939	1939	0
289	20230713	141000	101416508	1939	1939	1939	1939	0
290	20230713	140900	101416508	1939	1939	1939	1939	0
291	20230713	140800	101416508	1939	1939	1939	1939	0
292	20230713	140700	101416508	1939	1939	1939	1939	0
293	20230713	140600	101416508	1939	1939	1939	1939	0
294	20230713	140500	101416508	1939	1939	1939	1939	0
295	20230713	140400	101416508	1939	1939	1939	1939	0
296	20230713	140300	101416508	1939	1939	1939	1939	1
297	20230713	140200	101414569	1936	1936	1936	1936	253
298	20230713	140100	100924761	1939	1939	1939	1939	0
299	20230713	140000	100924761	1939	1939	1939	1939	0
300	20230713	135900	100924761	1939	1939	1939	1939	0
301	20230713	135800	100924761	1939	1939	1939	1939	0
302	20230713	135700	100924761	1939	1939	1939	1939	0
303	20230713	135600	100924761	1939	1939	1939	1939	0
304	20230713	135500	100924761	1939	1939	1939	1939	0
305	20230713	135400	100924761	1939	1939	1939	1939	0
306	20230713	135300	100924761	1939	1939	1939	1939	0
307	20230713	135200	100924761	1939	1939	1939	1939	1
308	20230713	135100	100922822	1936	1936	1936	1936	0
309	20230713	135000	100922822	1936	1936	1936	1936	0
310	20230713	134900	100922822	1936	1936	1936	1936	0
311	20230713	134800	100922822	1936	1937	1937	1936	7
312	20230713	134700	100909269	1937	1937	1937	1937	0
313	20230713	134600	100909269	1937	1937	1937	1937	0
314	20230713	134500	100909269	1937	1937	1937	1937	0
315	20230713	134400	100909269	1937	1937	1937	1937	10
316	20230713	134300	100889899	1939	1939	1939	1939	10
317	20230713	134200	100870509	1937	1937	1937	1937	0
318	20230713	134100	100870509	1937	1937	1937	1937	0
319	20230713	134000	100870509	1937	1937	1937	1937	100
320	20230713	133900	100676809	1937	1937	1937	1937	0
321	20230713	133800	100676809	1937	1937	1937	1937	4
322	20230713	133700	100669061	1937	1938	1938	1937	190
323	20230713	133600	100301030	1938	1938	1938	1938	0
324	20230713	133500	100301030	1938	1938	1938	1938	0
325	20230713	133400	100301030	1938	1938	1938	1938	0
326	20230713	133300	100301030	1938	1938	1938	1938	0
327	20230713	133200	100301030	1938	1938	1938	1938	101
328	20230713	133100	100105292	1939	1939	1939	1939	0
329	20230713	133000	100105292	1939	1939	1939	1939	0
330	20230713	132900	100105292	1939	1939	1939	1939	0
331	20230713	132800	100105292	1939	1939	1939	1939	0
332	20230713	132700	100105292	1939	1939	1939	1939	0
333	20230713	132600	100105292	1939	1939	1939	1939	13
334	20230713	132500	100080085	1939	1939	1939	1939	0
335	20230713	132400	100080085	1939	1939	1939	1939	0
336	20230713	132300	100080085	1939	1939	1939	1939	0
337	20230713	132200	100080085	1939	1939	1939	1939	0
338	20230713	132100	100080085	1939	1939	1939	1939	0
339	20230713	132000	100080085	1939	1939	1939	1939	0
340	20230713	131900	100080085	1939	1939	1939	1939	0
341	20230713	131800	100080085	1939	1939	1939	1939	0
342	20230713	131700	100080085	1939	1939	1939	1939	0
343	20230713	131600	100080085	1939	1939	1939	1939	0
344	20230713	131500	100080085	1939	1939	1939	1939	0
345	20230713	131400	100080085	1939	1939	1939	1939	0
346	20230713	131300	100080085	1939	1939	1939	1939	0
347	20230713	131200	100080085	1939	1939	1939	1939	0
348	20230713	131100	100080085	1939	1939	1939	1939	0
349	20230713	131000	100080085	1939	1939	1939	1939	0
350	20230713	130900	100080085	1939	1939	1939	1939	0
351	20230713	130800	100080085	1939	1939	1939	1939	1
352	20230713	130700	100078146	1936	1936	1936	1936	0
353	20230713	130600	100078146	1936	1936	1936	1936	0
354	20230713	130500	100078146	1936	1936	1936	1936	0
355	20230713	130400	100078146	1936	1936	1936	1936	0
356	20230713	130300	100078146	1936	1936	1936	1936	0
357	20230713	130200	100078146	1936	1940	1940	1936	10
358	20230713	130100	100058776	1940	1940	1940	1940	0
359	20230713	130000	100058776	1940	1940	1940	1940	0
360	20230713	125900	100058776	1940	1940	1940	1940	1
361	20230713	125800	100056836	1936	1936	1936	1936	0
362	20230713	125700	100056836	1936	1936	1936	1936	0
363	20230713	125600	100056836	1936	1936	1936	1936	0
364	20230713	125500	100056836	1936	1936	1936	1936	0
365	20230713	125400	100056836	1936	1936	1936	1936	0
366	20230713	125300	100056836	1936	1936	1936	1936	0
367	20230713	125200	100056836	1936	1936	1936	1936	0
368	20230713	125100	100056836	1936	1939	1939	1936	4
369	20230713	125000	100049086	1940	1939	1940	1936	5
370	20230713	124900	100039396	1936	1940	1940	1936	5
371	20230713	124800	100029706	1941	1941	1941	1941	0
372	20230713	124700	100029706	1941	1941	1941	1941	0
373	20230713	124600	100029706	1941	1941	1941	1941	0
374	20230713	124500	100029706	1941	1943	1943	1941	3
375	20230713	124400	100023880	1945	1945	1945	1945	1
376	20230713	124300	100021935	1935	1935	1935	1935	0
377	20230713	124200	100021935	1935	1942	1942	1935	8
378	20230713	124100	100006427	1943	1943	1943	1943	0
379	20230713	124000	100006427	1943	1935	1945	1935	52
380	20230713	123900	99905789	1936	1942	1942	1936	7
381	20230713	123800	99892216	1943	1943	1943	1943	0
382	20230713	123700	99892216	1943	1943	1943	1943	1
383	20230713	123600	99890273	1945	1945	1945	1945	1
384	20230713	123500	99888328	1935	1945	1945	1935	6001
385	20230713	123400	88275537	1937	1937	1937	1937	0
386	20230713	123300	88275537	1937	1937	1937	1937	0
387	20230713	123200	88275537	1937	1944	1944	1937	3309
388	20230713	123100	81865828	1940	1940	1940	1940	0
389	20230713	123000	81865828	1940	1943	1943	1940	500
390	20230713	122900	80895822	1944	1944	1944	1944	100
391	20230713	122800	80701422	1944	1944	1944	1944	101
392	20230713	122700	80505078	1938	1941	1941	1938	4
393	20230713	122600	80497320	1944	1944	1944	1944	0
394	20230713	122500	80497320	1944	1944	1944	1944	1542
395	20230713	122400	77499672	1943	1943	1943	1943	0
396	20230713	122300	77499672	1943	1943	1943	1943	489
397	20230713	122200	76549545	1942	1943	1943	1942	32
398	20230713	122100	76487371	1942	1942	1942	1942	0
399	20230713	122000	76487371	1942	1942	1942	1942	0
400	20230713	121900	76487371	1942	1942	1942	1942	1
401	20230713	121800	76485429	1943	1940	1943	1940	30
402	20230713	121700	76427193	1940	1940	1940	1940	30
403	20230713	121600	76368993	1940	1940	1940	1940	0
404	20230713	121500	76368993	1940	1940	1940	1940	0
405	20230713	121400	76368993	1940	1940	1940	1940	0
406	20230713	121300	76368993	1940	1940	1940	1940	0
407	20230713	121200	76368993	1940	1940	1940	1940	0
408	20230713	121100	76368993	1940	1940	1940	1940	0
409	20230713	121000	76368993	1940	1940	1940	1940	0
410	20230713	120900	76368993	1940	1940	1940	1940	0
411	20230713	120800	76368993	1940	1940	1940	1940	0
412	20230713	120700	76368993	1940	1940	1940	1940	0
413	20230713	120600	76368993	1940	1940	1940	1940	0
414	20230713	120500	76368993	1940	1940	1940	1940	0
415	20230713	120400	76368993	1940	1940	1940	1940	0
416	20230713	120300	76368993	1940	1942	1942	1940	3
417	20230713	120200	76363170	1939	1941	1941	1939	3
418	20230713	120100	76357350	1942	1942	1942	1942	1
419	20230713	120000	76355408	1943	1943	1943	1943	0
420	20230713	115900	76355408	1943	1941	1943	1937	106
421	20230713	115800	76150056	1942	1942	1942	1942	0
422	20230713	115700	76150056	1942	1942	1942	1942	0
423	20230713	115600	76150056	1942	1943	1943	1942	2
424	20230713	115500	76146171	1942	1942	1942	1942	0
425	20230713	115400	76146171	1942	1942	1942	1942	0
426	20230713	115300	76146171	1942	1942	1942	1942	0
427	20230713	115200	76146171	1942	1942	1942	1942	0
428	20230713	115100	76146171	1942	1942	1942	1942	0
429	20230713	115000	76146171	1942	1942	1942	1942	1
430	20230713	114900	76144229	1937	1940	1940	1937	59
431	20230713	114800	76029940	1941	1942	1942	1941	2
432	20230713	114700	76026057	1944	1944	1944	1944	0
433	20230713	114600	76026057	1944	1944	1944	1944	0
434	20230713	114500	76026057	1944	1944	1944	1944	0
435	20230713	114400	76026057	1944	1944	1944	1944	40
436	20230713	114300	75948297	1943	1943	1943	1943	0
437	20230713	114200	75948297	1943	1943	1943	1943	310
438	20230713	114100	75345967	1944	1944	1944	1944	0
439	20230713	114000	75345967	1944	1944	1944	1944	0
440	20230713	113900	75345967	1944	1944	1944	1944	0
441	20230713	113800	75345967	1944	1944	1944	1944	0
442	20230713	113700	75345967	1944	1944	1944	1944	0
443	20230713	113600	75345967	1944	1944	1944	1944	0
444	20230713	113500	75345967	1944	1944	1944	1944	0
445	20230713	113400	75345967	1944	1944	1944	1944	0
446	20230713	113300	75345967	1944	1944	1944	1944	0
447	20230713	113200	75345967	1944	1944	1944	1944	0
448	20230713	113100	75345967	1944	1944	1944	1944	0
449	20230713	113000	75345967	1944	1944	1944	1944	0
450	20230713	112900	75345967	1944	1945	1945	1943	4
451	20230713	112800	75338190	1944	1944	1944	1944	0
452	20230713	112700	75338190	1944	1944	1944	1944	0
453	20230713	112600	75338190	1944	1944	1944	1944	0
454	20230713	112500	75338190	1944	1945	1945	1944	101
455	20230713	112400	75141746	1945	1945	1945	1945	0
456	20230713	112300	75141746	1945	1949	1949	1945	5
457	20230713	112200	75132011	1946	1946	1946	1946	0
458	20230713	112100	75132011	1946	1949	1949	1946	8
459	20230713	112000	75116427	1948	1947	1949	1946	8
460	20230713	111900	75100845	1946	1945	1946	1945	104
461	20230713	111800	74898563	1945	1936	1945	1936	185
462	20230713	111700	74539920	1935	1934	1935	1934	17022
463	20230713	111600	41602423	1934	1934	1934	1934	0
464	20230713	111500	41602423	1934	1934	1934	1934	0
465	20230713	111400	41602423	1934	1934	1934	1934	0
466	20230713	111300	41602423	1934	1934	1934	1934	166
467	20230713	111200	41281379	1935	1935	1935	1935	0
468	20230713	111100	41281379	1935	1935	1935	1935	0
469	20230713	111000	41281379	1935	1935	1935	1935	1
470	20230713	110900	41279444	1935	1935	1935	1935	0
471	20230713	110800	41279444	1935	1935	1935	1935	0
472	20230713	110700	41279444	1935	1935	1935	1935	0
473	20230713	110600	41279444	1935	1935	1935	1935	10
474	20230713	110500	41260094	1935	1935	1935	1935	0
475	20230713	110400	41260094	1935	1935	1935	1935	51
476	20230713	110300	41161409	1935	1935	1935	1935	0
477	20230713	110200	41161409	1935	1935	1935	1935	20
478	20230713	110100	41122709	1935	1935	1935	1935	0
479	20230713	110000	41122709	1935	1935	1935	1935	1
480	20230713	105900	41120774	1935	1935	1935	1935	0
481	20230713	105800	41120774	1935	1935	1935	1935	0
482	20230713	105700	41120774	1935	1935	1935	1935	0
483	20230713	105600	41120774	1935	1935	1935	1935	0
484	20230713	105500	41120774	1935	1935	1935	1935	0
485	20230713	105400	41120774	1935	1935	1935	1935	5
486	20230713	105300	41111099	1935	1935	1935	1935	0
487	20230713	105200	41111099	1935	1935	1935	1935	2
488	20230713	105100	41107229	1935	1935	1935	1935	2000
489	20230713	105000	37237229	1935	1935	1935	1935	0
490	20230713	104900	37237229	1935	1935	1935	1935	0
491	20230713	104800	37237229	1935	1935	1935	1935	0
492	20230713	104700	37237229	1935	1935	1935	1935	0
493	20230713	104600	37237229	1935	1935	1935	1935	0
494	20230713	104500	37237229	1935	1935	1935	1935	0
495	20230713	104400	37237229	1935	1935	1935	1935	0
496	20230713	104300	37237229	1935	1935	1935	1935	0
497	20230713	104200	37237229	1935	1935	1935	1935	0
498	20230713	104100	37237229	1935	1935	1935	1935	0
499	20230713	104000	37237229	1935	1935	1935	1935	0
500	20230713	103900	37237229	1935	1935	1935	1935	0
501	20230713	103800	37237229	1935	1935	1935	1935	1
502	20230713	103700	37235294	1932	1932	1932	1932	0
503	20230713	103600	37235294	1932	1932	1932	1932	0
504	20230713	103500	37235294	1932	1932	1932	1932	0
505	20230713	103400	37235294	1932	1932	1932	1932	0
506	20230713	103300	37235294	1932	1932	1932	1932	1415
507	20230713	103200	34501514	1932	1932	1932	1932	0
508	20230713	103100	34501514	1932	1932	1932	1932	0
509	20230713	103000	34501514	1932	1932	1932	1932	0
510	20230713	102900	34501514	1932	1932	1932	1932	0
511	20230713	102800	34501514	1932	1932	1932	1932	0
512	20230713	102700	34501514	1932	1932	1932	1932	0
513	20230713	102600	34501514	1932	1932	1932	1932	0
514	20230713	102500	34501514	1932	1932	1932	1932	1
515	20230713	102400	34499582	1932	1932	1932	1932	0
516	20230713	102300	34499582	1932	1932	1932	1932	0
517	20230713	102200	34499582	1932	1932	1932	1932	0
518	20230713	102100	34499582	1932	1932	1932	1932	0
519	20230713	102000	34499582	1932	1932	1932	1932	0
520	20230713	101900	34499582	1932	1930	1932	1930	250
521	20230713	101800	34016982	1930	1930	1930	1930	0
522	20230713	101700	34016982	1930	1931	1931	1930	50
523	20230713	101600	33920481	1932	1932	1932	1932	0
524	20230713	101500	33920481	1932	1932	1932	1932	0
525	20230713	101400	33920481	1932	1932	1932	1932	0
526	20230713	101300	33920481	1932	1932	1932	1932	0
527	20230713	101200	33920481	1932	1932	1932	1932	1
528	20230713	101100	33918549	1929	1929	1929	1929	0
529	20230713	101000	33918549	1929	1929	1929	1929	1000
530	20230713	100900	31989549	1929	1931	1931	1929	50
531	20230713	100800	31893096	1932	1932	1932	1932	1
532	20230713	100700	31891164	1929	1929	1929	1929	0
533	20230713	100600	31891164	1929	1931	1931	1929	53
534	20230713	100500	31788924	1932	1930	1932	1929	114
535	20230713	100400	31569014	1929	1929	1929	1929	0
536	20230713	100300	31569014	1929	1931	1931	1929	1092
537	20230713	100200	29462470	1932	1932	1932	1932	0
538	20230713	100100	29462470	1932	1932	1932	1932	10
539	20230713	100000	29443150	1932	1932	1932	1932	0
540	20230713	095900	29443150	1932	1932	1932	1932	0
541	20230713	095800	29443150	1932	1932	1932	1932	0
542	20230713	095700	29443150	1932	1932	1932	1932	31
543	20230713	095600	29383258	1933	1933	1933	1933	0
544	20230713	095500	29383258	1933	1933	1933	1933	10
545	20230713	095400	29363928	1933	1933	1933	1933	1
546	20230713	095300	29361995	1930	1930	1930	1930	230
547	20230713	095200	28918095	1930	1932	1932	1930	51
548	20230713	095100	28819662	1930	1929	1930	1929	109
549	20230713	095000	28609392	1930	1930	1930	1930	182
550	20230713	094900	28258132	1931	1931	1931	1931	30
551	20230713	094800	28200202	1931	1931	1931	1931	51
552	20230713	094700	28101721	1932	1932	1932	1932	1
553	20230713	094600	28099789	1933	1933	1933	1933	0
554	20230713	094500	28099789	1933	1933	1933	1933	0
555	20230713	094400	28099789	1933	1933	1933	1933	0
556	20230713	094300	28099789	1933	1933	1933	1933	0
557	20230713	094200	28099789	1933	1933	1933	1933	0
558	20230713	094100	28099789	1933	1933	1933	1933	536
559	20230713	094000	27063701	1929	1929	1929	1929	0
560	20230713	093900	27063701	1929	1935	1935	1929	251
561	20230713	093800	26579506	1928	1934	1934	1928	2000
562	20230713	093700	22721012	1935	1935	1935	1935	1
563	20230713	093600	22719077	1935	1935	1935	1935	0
564	20230713	093500	22719077	1935	1935	1935	1935	76
565	20230713	093400	22572017	1935	1935	1935	1935	877
566	20230713	093300	20875022	1935	1935	1935	1935	47
567	20230713	093200	20784077	1935	1935	1935	1935	3
568	20230713	093100	20778272	1936	1936	1936	1936	0
569	20230713	093000	20778272	1936	1936	1936	1936	0
570	20230713	092900	20778272	1936	1936	1936	1936	1
571	20230713	092800	20776336	1934	1934	1934	1934	1
572	20230713	092700	20774402	1934	1934	1934	1934	11
573	20230713	092600	20753128	1935	1935	1935	1935	318
574	20230713	092500	20137798	1936	1936	1936	1936	122
575	20230713	092400	19901606	1937	1937	1937	1937	3623
576	20230713	092300	12883855	1937	1937	1937	1937	0
577	20230713	092200	12883855	1937	1937	1937	1937	0
578	20230713	092100	12883855	1937	1937	1937	1937	0
579	20230713	092000	12883855	1937	1944	1944	1937	502
580	20230713	091900	11911441	1942	1942	1942	1942	0
581	20230713	091800	11911441	1942	1943	1943	1942	147
582	20230713	091700	11625821	1944	1944	1944	1944	1
583	20230713	091600	11623877	1945	1945	1945	1945	0
584	20230713	091500	11623877	1945	1945	1945	1945	0
585	20230713	091400	11623877	1945	1945	1945	1945	168
586	20230713	091300	11297117	1943	1944	1944	1943	361
587	20230713	091200	10595693	1945	1945	1945	1945	0
588	20230713	091100	10595693	1945	1946	1946	1945	443
589	20230713	091000	9734057	1947	1948	1948	1947	3
590	20230713	090900	9728215	1949	1949	1949	1949	1
591	20230713	090800	9726266	1949	1949	1949	1949	73
592	20230713	090700	9583989	1947	1948	1948	1947	2
593	20230713	090600	9580094	1948	1950	1950	1948	2002
594	20230713	090500	5678196	1949	1946	1949	1946	512
595	20230713	090400	4681805	1946	1945	1946	1945	100
596	20230713	090300	4487303	1945	1945	1945	1938	12
597	20230713	090200	4464005	1946	1943	1946	1943	115
598	20230713	090100	4240426	1943	1943	1943	1943	53
599	20230713	090000	4137447	1943	1937	1943	1937	2136