30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 39980 |
| 3 | 20231120 | 185400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 4 | 20231120 | 185300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 5 | 20231120 | 185200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 6 | 20231120 | 185100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 7 | 20231120 | 185000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 8 | 20231120 | 184900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 9 | 20231120 | 184800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 10 | 20231120 | 184700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 11 | 20231120 | 184600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 12 | 20231120 | 184500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 13 | 20231120 | 184400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 14 | 20231120 | 184300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 15 | 20231120 | 184200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 16 | 20231120 | 184100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 17 | 20231120 | 184000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 18 | 20231120 | 183900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 19 | 20231120 | 183800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 20 | 20231120 | 183700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 21 | 20231120 | 183600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 22 | 20231120 | 183500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 23 | 20231120 | 183400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 24 | 20231120 | 183300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 25 | 20231120 | 183200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 26 | 20231120 | 183100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 27 | 20231120 | 183000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 28 | 20231120 | 182900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 29 | 20231120 | 182800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 30 | 20231120 | 182700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 31 | 20231120 | 182600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 32 | 20231120 | 182500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 39980 |
| 33 | 20231120 | 182400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 34 | 20231120 | 182300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 35 | 20231120 | 182200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 36 | 20231120 | 182100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 37 | 20231120 | 182000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 38 | 20231120 | 181900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 39 | 20231120 | 181800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 40 | 20231120 | 181700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 41 | 20231120 | 181600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 42 | 20231120 | 181500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 43 | 20231120 | 181400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 44 | 20231120 | 181300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 45 | 20231120 | 181200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 46 | 20231120 | 181100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 47 | 20231120 | 181000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 48 | 20231120 | 180900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 49 | 20231120 | 180800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 50 | 20231120 | 180700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 51 | 20231120 | 180600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 52 | 20231120 | 180500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 53 | 20231120 | 180400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 54 | 20231120 | 180300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 55 | 20231120 | 180200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 56 | 20231120 | 180100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 57 | 20231120 | 180000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 58 | 20231120 | 175900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 59 | 20231120 | 175800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 60 | 20231120 | 175700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 61 | 20231120 | 175600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 62 | 20231120 | 175500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 39980 |
| 63 | 20231120 | 175400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 64 | 20231120 | 175300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 65 | 20231120 | 175200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 66 | 20231120 | 175100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 67 | 20231120 | 175000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 68 | 20231120 | 174900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 69 | 20231120 | 174800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 70 | 20231120 | 174700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 71 | 20231120 | 174600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 72 | 20231120 | 174500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 73 | 20231120 | 174400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 74 | 20231120 | 174300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 75 | 20231120 | 174200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 76 | 20231120 | 174100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 77 | 20231120 | 174000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 78 | 20231120 | 173900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 79 | 20231120 | 173800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 80 | 20231120 | 173700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 81 | 20231120 | 173600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 82 | 20231120 | 173500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 83 | 20231120 | 173400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 84 | 20231120 | 173300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 85 | 20231120 | 173200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 86 | 20231120 | 173100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 87 | 20231120 | 173000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 88 | 20231120 | 172900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 89 | 20231120 | 172800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 90 | 20231120 | 172700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 91 | 20231120 | 172600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 92 | 20231120 | 172500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 39980 |
| 93 | 20231120 | 172400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 94 | 20231120 | 172300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 95 | 20231120 | 172200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 96 | 20231120 | 172100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 97 | 20231120 | 172000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 98 | 20231120 | 171900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 99 | 20231120 | 171800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 100 | 20231120 | 171700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 101 | 20231120 | 171600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 102 | 20231120 | 171500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 103 | 20231120 | 171400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 104 | 20231120 | 171300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 105 | 20231120 | 171200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 106 | 20231120 | 171100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 107 | 20231120 | 171000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 108 | 20231120 | 170900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 109 | 20231120 | 170800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 110 | 20231120 | 170700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 111 | 20231120 | 170600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 112 | 20231120 | 170500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 113 | 20231120 | 170400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 114 | 20231120 | 170300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 115 | 20231120 | 170200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 116 | 20231120 | 170100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 117 | 20231120 | 170000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 118 | 20231120 | 165900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 119 | 20231120 | 165800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 120 | 20231120 | 165700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 121 | 20231120 | 165600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 122 | 20231120 | 165500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 39980 |
| 123 | 20231120 | 165400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 124 | 20231120 | 165300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 125 | 20231120 | 165200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 126 | 20231120 | 165100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 127 | 20231120 | 165000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 128 | 20231120 | 164900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 129 | 20231120 | 164800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 130 | 20231120 | 164700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 131 | 20231120 | 164600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 132 | 20231120 | 164500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 133 | 20231120 | 164400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 134 | 20231120 | 164300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 135 | 20231120 | 164200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 136 | 20231120 | 164100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 137 | 20231120 | 164000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 138 | 20231120 | 163900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 139 | 20231120 | 163800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 140 | 20231120 | 163700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 141 | 20231120 | 163600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 142 | 20231120 | 163500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 143 | 20231120 | 163400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 144 | 20231120 | 163300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 145 | 20231120 | 163200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 146 | 20231120 | 163100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 147 | 20231120 | 163000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 148 | 20231120 | 162900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 149 | 20231120 | 162800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 150 | 20231120 | 162700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 151 | 20231120 | 162600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 152 | 20231120 | 162500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 39980 |
| 153 | 20231120 | 162400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 154 | 20231120 | 162300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 155 | 20231120 | 162200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 156 | 20231120 | 162100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 157 | 20231120 | 162000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 158 | 20231120 | 161900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 159 | 20231120 | 161800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 160 | 20231120 | 161700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 161 | 20231120 | 161600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 162 | 20231120 | 161500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 163 | 20231120 | 161400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 164 | 20231120 | 161300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 165 | 20231120 | 161200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 166 | 20231120 | 161100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 167 | 20231120 | 161000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 168 | 20231120 | 160900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 169 | 20231120 | 160800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 170 | 20231120 | 160700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 171 | 20231120 | 160600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 172 | 20231120 | 160500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 173 | 20231120 | 160400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 174 | 20231120 | 160300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 175 | 20231120 | 160200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 176 | 20231120 | 160100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 177 | 20231120 | 160000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 178 | 20231120 | 155900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 179 | 20231120 | 155800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 180 | 20231120 | 155700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 181 | 20231120 | 155600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 182 | 20231120 | 155500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 39980 |
| 183 | 20231120 | 155400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 184 | 20231120 | 155300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 185 | 20231120 | 155200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 186 | 20231120 | 155100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 187 | 20231120 | 155000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 188 | 20231120 | 154900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 189 | 20231120 | 154800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 190 | 20231120 | 154700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 191 | 20231120 | 154600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 192 | 20231120 | 154500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 193 | 20231120 | 154400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 194 | 20231120 | 154300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 195 | 20231120 | 154200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 196 | 20231120 | 154100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 197 | 20231120 | 154000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 198 | 20231120 | 153900 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 199 | 20231120 | 153800 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 200 | 20231120 | 153700 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 201 | 20231120 | 153600 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 202 | 20231120 | 153500 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 203 | 20231120 | 153400 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 204 | 20231120 | 153300 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 205 | 20231120 | 153200 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 206 | 20231120 | 153100 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 0 |
| 207 | 20231120 | 153000 | 10040154534 | 1753 | 1753 | 1753 | 1753 | 39980 |
| 208 | 20231120 | 152900 | 9970069594 | 1742 | 1742 | 1742 | 1742 | 0 |
| 209 | 20231120 | 152800 | 9970069594 | 1742 | 1742 | 1742 | 1742 | 0 |
| 210 | 20231120 | 152700 | 9970069594 | 1742 | 1742 | 1742 | 1742 | 0 |
| 211 | 20231120 | 152600 | 9970069594 | 1742 | 1742 | 1742 | 1742 | 0 |
| 212 | 20231120 | 152500 | 9970069594 | 1742 | 1742 | 1742 | 1742 | 0 |
| 213 | 20231120 | 152400 | 9970069594 | 1742 | 1742 | 1742 | 1742 | 0 |
| 214 | 20231120 | 152300 | 9970069594 | 1742 | 1742 | 1742 | 1742 | 0 |
| 215 | 20231120 | 152200 | 9970069594 | 1742 | 1742 | 1742 | 1742 | 0 |
| 216 | 20231120 | 152100 | 9970069594 | 1742 | 1742 | 1742 | 1742 | 0 |
| 217 | 20231120 | 152000 | 9970069594 | 1742 | 1742 | 1742 | 1742 | 0 |
| 218 | 20231120 | 151900 | 9970069594 | 1742 | 1744 | 1753 | 1742 | 14824 |
| 219 | 20231120 | 151800 | 9944163382 | 1744 | 1749 | 1749 | 1742 | 4545 |
| 220 | 20231120 | 151700 | 9936228950 | 1749 | 1750 | 1751 | 1748 | 7715 |
| 221 | 20231120 | 151600 | 9922728104 | 1750 | 1751 | 1751 | 1750 | 2577 |
| 222 | 20231120 | 151500 | 9918215936 | 1751 | 1751 | 1751 | 1750 | 2461 |
| 223 | 20231120 | 151400 | 9913907911 | 1751 | 1753 | 1754 | 1750 | 2839 |
| 224 | 20231120 | 151300 | 9908931749 | 1753 | 1753 | 1755 | 1753 | 1622 |
| 225 | 20231120 | 151200 | 9906087921 | 1754 | 1753 | 1756 | 1753 | 1566 |
| 226 | 20231120 | 151100 | 9903339832 | 1753 | 1748 | 1753 | 1748 | 1949 |
| 227 | 20231120 | 151000 | 9899929480 | 1747 | 1746 | 1748 | 1746 | 1294 |
| 228 | 20231120 | 150900 | 9897668855 | 1742 | 1749 | 1750 | 1742 | 4335 |
| 229 | 20231120 | 150800 | 9890102813 | 1749 | 1751 | 1753 | 1749 | 2457 |
| 230 | 20231120 | 150700 | 9885800602 | 1751 | 1748 | 1751 | 1748 | 86 |
| 231 | 20231120 | 150600 | 9885650029 | 1752 | 1752 | 1752 | 1752 | 1 |
| 232 | 20231120 | 150500 | 9885648277 | 1754 | 1752 | 1755 | 1742 | 4045 |
| 233 | 20231120 | 150400 | 9878556699 | 1752 | 1739 | 1752 | 1738 | 1057 |
| 234 | 20231120 | 150300 | 9876714263 | 1738 | 1742 | 1742 | 1738 | 4928 |
| 235 | 20231120 | 150200 | 9868138434 | 1742 | 1755 | 1755 | 1742 | 4499 |
| 236 | 20231120 | 150100 | 9860272909 | 1755 | 1755 | 1755 | 1750 | 933 |
| 237 | 20231120 | 150000 | 9858637412 | 1755 | 1755 | 1757 | 1750 | 3322 |
| 238 | 20231120 | 145900 | 9852811271 | 1755 | 1743 | 1757 | 1743 | 6018 |
| 239 | 20231120 | 145800 | 9842274258 | 1740 | 1739 | 1742 | 1739 | 311 |
| 240 | 20231120 | 145700 | 9841732518 | 1739 | 1735 | 1739 | 1734 | 802 |
| 241 | 20231120 | 145600 | 9840339453 | 1735 | 1734 | 1736 | 1733 | 4490 |
| 242 | 20231120 | 145500 | 9832553505 | 1738 | 1739 | 1739 | 1733 | 17449 |
| 243 | 20231120 | 145400 | 9802261114 | 1739 | 1743 | 1743 | 1739 | 360 |
| 244 | 20231120 | 145300 | 9801634718 | 1743 | 1741 | 1743 | 1741 | 2270 |
| 245 | 20231120 | 145200 | 9797681858 | 1741 | 1739 | 1741 | 1738 | 463 |
| 246 | 20231120 | 145100 | 9796876822 | 1738 | 1740 | 1740 | 1738 | 4092 |
| 247 | 20231120 | 145000 | 9789761871 | 1740 | 1740 | 1740 | 1739 | 2602 |
| 248 | 20231120 | 144900 | 9785235684 | 1739 | 1740 | 1740 | 1739 | 780 |
| 249 | 20231120 | 144800 | 9783878948 | 1740 | 1740 | 1740 | 1740 | 266 |
| 250 | 20231120 | 144700 | 9783416108 | 1740 | 1741 | 1742 | 1739 | 509 |
| 251 | 20231120 | 144600 | 9782530189 | 1739 | 1739 | 1742 | 1738 | 2199 |
| 252 | 20231120 | 144500 | 9778707769 | 1743 | 1738 | 1743 | 1738 | 74 |
| 253 | 20231120 | 144400 | 9778578952 | 1743 | 1748 | 1748 | 1737 | 5227 |
| 254 | 20231120 | 144300 | 9769472570 | 1749 | 1750 | 1751 | 1749 | 163 |
| 255 | 20231120 | 144200 | 9769187428 | 1748 | 1748 | 1755 | 1740 | 531 |
| 256 | 20231120 | 144100 | 9768260505 | 1751 | 1739 | 1751 | 1736 | 8564 |
| 257 | 20231120 | 144000 | 9753368585 | 1740 | 1740 | 1740 | 1739 | 1584 |
| 258 | 20231120 | 143900 | 9750612525 | 1740 | 1746 | 1746 | 1740 | 4067 |
| 259 | 20231120 | 143800 | 9743528891 | 1745 | 1750 | 1750 | 1745 | 41 |
| 260 | 20231120 | 143700 | 9743457175 | 1750 | 1752 | 1755 | 1750 | 4187 |
| 261 | 20231120 | 143600 | 9736114469 | 1754 | 1754 | 1755 | 1742 | 1066 |
| 262 | 20231120 | 143500 | 9734255890 | 1755 | 1749 | 1756 | 1747 | 7928 |
| 263 | 20231120 | 143400 | 9720363351 | 1749 | 1750 | 1750 | 1744 | 634 |
| 264 | 20231120 | 143300 | 9719254771 | 1749 | 1757 | 1757 | 1749 | 4227 |
| 265 | 20231120 | 143200 | 9711855606 | 1757 | 1756 | 1757 | 1754 | 263 |
| 266 | 20231120 | 143100 | 9711393927 | 1752 | 1753 | 1760 | 1752 | 1227 |
| 267 | 20231120 | 143000 | 9709238412 | 1753 | 1750 | 1755 | 1750 | 1933 |
| 268 | 20231120 | 142900 | 9705847359 | 1750 | 1744 | 1750 | 1742 | 902 |
| 269 | 20231120 | 142800 | 9704270172 | 1742 | 1748 | 1748 | 1741 | 141 |
| 270 | 20231120 | 142700 | 9704024025 | 1741 | 1750 | 1751 | 1741 | 1388 |
| 271 | 20231120 | 142600 | 9701601107 | 1743 | 1745 | 1745 | 1742 | 1694 |
| 272 | 20231120 | 142500 | 9698648556 | 1745 | 1751 | 1754 | 1745 | 1667 |
| 273 | 20231120 | 142400 | 9695731234 | 1752 | 1753 | 1754 | 1752 | 561 |
| 274 | 20231120 | 142300 | 9694747802 | 1753 | 1745 | 1753 | 1745 | 1349 |
| 275 | 20231120 | 142200 | 9692390685 | 1745 | 1745 | 1745 | 1741 | 224 |
| 276 | 20231120 | 142100 | 9691999842 | 1745 | 1743 | 1745 | 1741 | 1822 |
| 277 | 20231120 | 142000 | 9688821336 | 1741 | 1740 | 1742 | 1740 | 4171 |
| 278 | 20231120 | 141900 | 9681561590 | 1738 | 1743 | 1743 | 1738 | 125 |
| 279 | 20231120 | 141800 | 9681344208 | 1743 | 1744 | 1744 | 1743 | 1999 |
| 280 | 20231120 | 141700 | 9677859627 | 1744 | 1743 | 1748 | 1737 | 1054 |
| 281 | 20231120 | 141600 | 9676024369 | 1748 | 1743 | 1748 | 1743 | 1060 |
| 282 | 20231120 | 141500 | 9674175497 | 1743 | 1734 | 1744 | 1732 | 3223 |
| 283 | 20231120 | 141400 | 9668586728 | 1734 | 1745 | 1745 | 1734 | 13620 |
| 284 | 20231120 | 141300 | 9644840172 | 1745 | 1743 | 1745 | 1741 | 1259 |
| 285 | 20231120 | 141200 | 9642644821 | 1742 | 1741 | 1749 | 1740 | 2094 |
| 286 | 20231120 | 141100 | 9638994358 | 1741 | 1736 | 1741 | 1734 | 1911 |
| 287 | 20231120 | 141000 | 9635670574 | 1739 | 1743 | 1747 | 1732 | 6680 |
| 288 | 20231120 | 140900 | 9624082900 | 1747 | 1750 | 1750 | 1735 | 18144 |
| 289 | 20231120 | 140800 | 9592562692 | 1750 | 1757 | 1757 | 1736 | 27017 |
| 290 | 20231120 | 140700 | 9545322298 | 1756 | 1758 | 1759 | 1756 | 4483 |
| 291 | 20231120 | 140600 | 9537446415 | 1758 | 1759 | 1761 | 1758 | 3332 |
| 292 | 20231120 | 140500 | 9531582137 | 1759 | 1761 | 1761 | 1759 | 3786 |
| 293 | 20231120 | 140400 | 9524918327 | 1761 | 1763 | 1763 | 1760 | 11199 |
| 294 | 20231120 | 140300 | 9505194948 | 1762 | 1764 | 1764 | 1761 | 4595 |
| 295 | 20231120 | 140200 | 9497098625 | 1763 | 1763 | 1767 | 1761 | 7380 |
| 296 | 20231120 | 140100 | 9484092865 | 1762 | 1775 | 1776 | 1762 | 16861 |
| 297 | 20231120 | 140000 | 9454271811 | 1775 | 1775 | 1776 | 1775 | 571 |
| 298 | 20231120 | 135900 | 9453258074 | 1775 | 1779 | 1779 | 1775 | 1072 |
| 299 | 20231120 | 135800 | 9451354085 | 1779 | 1780 | 1780 | 1779 | 696 |
| 300 | 20231120 | 135700 | 9450115243 | 1780 | 1779 | 1780 | 1779 | 4594 |
| 301 | 20231120 | 135600 | 9441938435 | 1780 | 1779 | 1780 | 1775 | 4907 |
| 302 | 20231120 | 135500 | 9433214865 | 1780 | 1776 | 1780 | 1775 | 1735 |
| 303 | 20231120 | 135400 | 9430130297 | 1776 | 1775 | 1780 | 1775 | 15407 |
| 304 | 20231120 | 135300 | 9402733700 | 1771 | 1777 | 1780 | 1769 | 18723 |
| 305 | 20231120 | 135200 | 9369483760 | 1777 | 1774 | 1778 | 1770 | 9742 |
| 306 | 20231120 | 135100 | 9352211283 | 1774 | 1772 | 1774 | 1771 | 4885 |
| 307 | 20231120 | 135000 | 9343554113 | 1767 | 1773 | 1773 | 1767 | 2941 |
| 308 | 20231120 | 134900 | 9338353669 | 1774 | 1775 | 1775 | 1767 | 613 |
| 309 | 20231120 | 134800 | 9337268266 | 1768 | 1776 | 1778 | 1768 | 6269 |
| 310 | 20231120 | 134700 | 9326145212 | 1768 | 1777 | 1779 | 1768 | 3044 |
| 311 | 20231120 | 134600 | 9320738824 | 1777 | 1766 | 1779 | 1766 | 1053 |
| 312 | 20231120 | 134500 | 9318870937 | 1766 | 1772 | 1772 | 1761 | 16556 |
| 313 | 20231120 | 134400 | 9289654095 | 1774 | 1776 | 1776 | 1772 | 8144 |
| 314 | 20231120 | 134300 | 9275206711 | 1775 | 1780 | 1781 | 1775 | 11182 |
| 315 | 20231120 | 134200 | 9255327497 | 1780 | 1776 | 1781 | 1776 | 4966 |
| 316 | 20231120 | 134100 | 9246489619 | 1775 | 1791 | 1793 | 1774 | 25357 |
| 317 | 20231120 | 134000 | 9201218785 | 1791 | 1798 | 1798 | 1785 | 26560 |
| 318 | 20231120 | 133900 | 9153686787 | 1800 | 1770 | 1800 | 1770 | 85291 |
| 319 | 20231120 | 133800 | 9000997978 | 1771 | 1764 | 1771 | 1763 | 20372 |
| 320 | 20231120 | 133700 | 8964973969 | 1763 | 1763 | 1764 | 1760 | 6278 |
| 321 | 20231120 | 133600 | 8953909354 | 1763 | 1755 | 1763 | 1755 | 10271 |
| 322 | 20231120 | 133500 | 8935836708 | 1755 | 1750 | 1755 | 1750 | 3651 |
| 323 | 20231120 | 133400 | 8929440874 | 1752 | 1755 | 1755 | 1747 | 777 |
| 324 | 20231120 | 133300 | 8928081788 | 1750 | 1751 | 1755 | 1750 | 1680 |
| 325 | 20231120 | 133200 | 8925140896 | 1755 | 1759 | 1759 | 1750 | 9264 |
| 326 | 20231120 | 133100 | 8908871303 | 1759 | 1756 | 1759 | 1754 | 3698 |
| 327 | 20231120 | 133000 | 8902376509 | 1756 | 1752 | 1757 | 1750 | 1978 |
| 328 | 20231120 | 132900 | 8898908296 | 1752 | 1749 | 1752 | 1747 | 3163 |
| 329 | 20231120 | 132800 | 8893373172 | 1749 | 1750 | 1752 | 1749 | 5641 |
| 330 | 20231120 | 132700 | 8883501144 | 1750 | 1751 | 1752 | 1750 | 6366 |
| 331 | 20231120 | 132600 | 8872359806 | 1747 | 1747 | 1747 | 1745 | 5624 |
| 332 | 20231120 | 132500 | 8862540601 | 1747 | 1746 | 1747 | 1745 | 1543 |
| 333 | 20231120 | 132400 | 8859846275 | 1746 | 1747 | 1747 | 1745 | 2296 |
| 334 | 20231120 | 132300 | 8855836811 | 1747 | 1747 | 1755 | 1747 | 11481 |
| 335 | 20231120 | 132200 | 8835737289 | 1746 | 1746 | 1746 | 1744 | 1782 |
| 336 | 20231120 | 132100 | 8832627101 | 1746 | 1744 | 1746 | 1744 | 3348 |
| 337 | 20231120 | 132000 | 8826786325 | 1742 | 1740 | 1744 | 1740 | 851 |
| 338 | 20231120 | 131900 | 8825302573 | 1742 | 1739 | 1742 | 1739 | 440 |
| 339 | 20231120 | 131800 | 8824536693 | 1740 | 1739 | 1740 | 1739 | 274 |
| 340 | 20231120 | 131700 | 8824059947 | 1741 | 1739 | 1741 | 1738 | 282 |
| 341 | 20231120 | 131600 | 8823569567 | 1739 | 1738 | 1741 | 1737 | 30 |
| 342 | 20231120 | 131500 | 8823517371 | 1741 | 1737 | 1741 | 1736 | 783 |
| 343 | 20231120 | 131400 | 8822156942 | 1737 | 1742 | 1742 | 1737 | 218 |
| 344 | 20231120 | 131300 | 8821778221 | 1735 | 1735 | 1741 | 1735 | 47 |
| 345 | 20231120 | 131200 | 8821696649 | 1735 | 1735 | 1742 | 1735 | 706 |
| 346 | 20231120 | 131100 | 8820471662 | 1735 | 1735 | 1735 | 1735 | 4506 |
| 347 | 20231120 | 131000 | 8812653752 | 1735 | 1735 | 1735 | 1735 | 1376 |
| 348 | 20231120 | 130900 | 8810266392 | 1742 | 1736 | 1742 | 1736 | 132 |
| 349 | 20231120 | 130800 | 8810036542 | 1733 | 1739 | 1740 | 1733 | 1867 |
| 350 | 20231120 | 130700 | 8806793587 | 1739 | 1743 | 1743 | 1739 | 3367 |
| 351 | 20231120 | 130600 | 8800930763 | 1743 | 1746 | 1747 | 1743 | 4600 |
| 352 | 20231120 | 130500 | 8792900631 | 1746 | 1746 | 1746 | 1744 | 3047 |
| 353 | 20231120 | 130400 | 8787582165 | 1747 | 1739 | 1748 | 1737 | 2157 |
| 354 | 20231120 | 130300 | 8783819662 | 1737 | 1734 | 1737 | 1734 | 113 |
| 355 | 20231120 | 130200 | 8783623594 | 1736 | 1735 | 1736 | 1733 | 405 |
| 356 | 20231120 | 130100 | 8782920620 | 1735 | 1734 | 1736 | 1734 | 835 |
| 357 | 20231120 | 130000 | 8781471593 | 1735 | 1733 | 1735 | 1733 | 1067 |
| 358 | 20231120 | 125900 | 8779622480 | 1733 | 1733 | 1733 | 1731 | 476 |
| 359 | 20231120 | 125800 | 8778797993 | 1732 | 1733 | 1733 | 1731 | 2274 |
| 360 | 20231120 | 125700 | 8774861183 | 1733 | 1733 | 1734 | 1730 | 3349 |
| 361 | 20231120 | 125600 | 8769064173 | 1733 | 1734 | 1734 | 1733 | 241 |
| 362 | 20231120 | 125500 | 8768646292 | 1734 | 1732 | 1736 | 1730 | 7873 |
| 363 | 20231120 | 125400 | 8755013622 | 1733 | 1735 | 1736 | 1733 | 2107 |
| 364 | 20231120 | 125300 | 8751361761 | 1736 | 1735 | 1737 | 1733 | 549 |
| 365 | 20231120 | 125200 | 8750409290 | 1737 | 1731 | 1739 | 1731 | 4617 |
| 366 | 20231120 | 125100 | 8742417086 | 1732 | 1734 | 1734 | 1732 | 4535 |
| 367 | 20231120 | 125000 | 8734561842 | 1733 | 1740 | 1740 | 1733 | 206 |
| 368 | 20231120 | 124900 | 8734203773 | 1740 | 1732 | 1741 | 1732 | 5186 |
| 369 | 20231120 | 124800 | 8725216340 | 1733 | 1743 | 1743 | 1733 | 2928 |
| 370 | 20231120 | 124700 | 8720136611 | 1734 | 1744 | 1749 | 1734 | 24394 |
| 371 | 20231120 | 124600 | 8677696509 | 1744 | 1747 | 1747 | 1741 | 5543 |
| 372 | 20231120 | 124500 | 8668029162 | 1747 | 1743 | 1749 | 1743 | 6373 |
| 373 | 20231120 | 124400 | 8656910412 | 1744 | 1744 | 1744 | 1743 | 117 |
| 374 | 20231120 | 124300 | 8656706414 | 1745 | 1745 | 1745 | 1739 | 212 |
| 375 | 20231120 | 124200 | 8656336581 | 1745 | 1738 | 1745 | 1738 | 5788 |
| 376 | 20231120 | 124100 | 8646266355 | 1739 | 1739 | 1739 | 1739 | 421 |
| 377 | 20231120 | 124000 | 8645534236 | 1739 | 1740 | 1740 | 1739 | 4525 |
| 378 | 20231120 | 123900 | 8637664423 | 1740 | 1738 | 1742 | 1738 | 2023 |
| 379 | 20231120 | 123800 | 8634146512 | 1738 | 1734 | 1738 | 1734 | 4873 |
| 380 | 20231120 | 123700 | 8625684436 | 1736 | 1736 | 1736 | 1733 | 3180 |
| 381 | 20231120 | 123600 | 8620173073 | 1736 | 1736 | 1736 | 1734 | 1172 |
| 382 | 20231120 | 123500 | 8618140016 | 1736 | 1738 | 1738 | 1736 | 158 |
| 383 | 20231120 | 123400 | 8617865432 | 1738 | 1734 | 1738 | 1733 | 4624 |
| 384 | 20231120 | 123300 | 8609850436 | 1734 | 1735 | 1744 | 1733 | 4103 |
| 385 | 20231120 | 123200 | 8602732857 | 1735 | 1749 | 1749 | 1735 | 2736 |
| 386 | 20231120 | 123100 | 8597967130 | 1749 | 1750 | 1752 | 1746 | 614 |
| 387 | 20231120 | 123000 | 8596892846 | 1750 | 1745 | 1760 | 1745 | 16802 |
| 388 | 20231120 | 122900 | 8567510550 | 1745 | 1744 | 1745 | 1743 | 4754 |
| 389 | 20231120 | 122800 | 8559221154 | 1738 | 1735 | 1744 | 1735 | 9893 |
| 390 | 20231120 | 122700 | 8542014634 | 1735 | 1736 | 1739 | 1735 | 4601 |
| 391 | 20231120 | 122600 | 8534027290 | 1736 | 1743 | 1744 | 1736 | 9061 |
| 392 | 20231120 | 122500 | 8518256612 | 1744 | 1747 | 1747 | 1741 | 7549 |
| 393 | 20231120 | 122400 | 8505081324 | 1747 | 1738 | 1747 | 1738 | 12923 |
| 394 | 20231120 | 122300 | 8482542474 | 1738 | 1738 | 1740 | 1735 | 1094 |
| 395 | 20231120 | 122200 | 8480642028 | 1738 | 1733 | 1738 | 1733 | 3222 |
| 396 | 20231120 | 122100 | 8475055066 | 1732 | 1739 | 1740 | 1732 | 3907 |
| 397 | 20231120 | 122000 | 8468273720 | 1740 | 1740 | 1740 | 1738 | 3469 |
| 398 | 20231120 | 121900 | 8462241602 | 1740 | 1734 | 1740 | 1733 | 6548 |
| 399 | 20231120 | 121800 | 8450883079 | 1734 | 1733 | 1734 | 1731 | 5180 |
| 400 | 20231120 | 121700 | 8441910417 | 1732 | 1731 | 1735 | 1729 | 5034 |
| 401 | 20231120 | 121600 | 8433192117 | 1731 | 1737 | 1738 | 1731 | 11585 |
| 402 | 20231120 | 121500 | 8413106487 | 1736 | 1734 | 1738 | 1734 | 3695 |
| 403 | 20231120 | 121400 | 8406693729 | 1735 | 1736 | 1740 | 1734 | 3693 |
| 404 | 20231120 | 121300 | 8400280600 | 1735 | 1736 | 1741 | 1732 | 13225 |
| 405 | 20231120 | 121200 | 8377350309 | 1735 | 1742 | 1742 | 1735 | 6540 |
| 406 | 20231120 | 121100 | 8365978668 | 1743 | 1745 | 1745 | 1740 | 5320 |
| 407 | 20231120 | 121000 | 8356717246 | 1746 | 1746 | 1746 | 1739 | 3198 |
| 408 | 20231120 | 120900 | 8351147241 | 1747 | 1742 | 1748 | 1740 | 9762 |
| 409 | 20231120 | 120800 | 8334135589 | 1742 | 1745 | 1745 | 1740 | 20797 |
| 410 | 20231120 | 120700 | 8297927440 | 1745 | 1752 | 1753 | 1745 | 20732 |
| 411 | 20231120 | 120600 | 8261695548 | 1752 | 1760 | 1760 | 1752 | 10289 |
| 412 | 20231120 | 120500 | 8243616312 | 1759 | 1764 | 1764 | 1759 | 6318 |
| 413 | 20231120 | 120400 | 8232483733 | 1763 | 1763 | 1771 | 1761 | 3941 |
| 414 | 20231120 | 120300 | 8225530720 | 1763 | 1767 | 1771 | 1763 | 3117 |
| 415 | 20231120 | 120200 | 8220026949 | 1771 | 1766 | 1772 | 1763 | 6330 |
| 416 | 20231120 | 120100 | 8208853762 | 1766 | 1773 | 1773 | 1766 | 5264 |
| 417 | 20231120 | 120000 | 8199540332 | 1772 | 1773 | 1774 | 1771 | 2666 |
| 418 | 20231120 | 115900 | 8194814034 | 1773 | 1766 | 1773 | 1766 | 1474 |
| 419 | 20231120 | 115800 | 8192203546 | 1766 | 1774 | 1774 | 1765 | 3748 |
| 420 | 20231120 | 115700 | 8185575925 | 1774 | 1772 | 1774 | 1765 | 2879 |
| 421 | 20231120 | 115600 | 8180473163 | 1773 | 1773 | 1773 | 1764 | 6622 |
| 422 | 20231120 | 115500 | 8168743907 | 1773 | 1769 | 1773 | 1765 | 3820 |
| 423 | 20231120 | 115400 | 8161979891 | 1769 | 1768 | 1776 | 1765 | 6263 |
| 424 | 20231120 | 115300 | 8150883906 | 1769 | 1766 | 1770 | 1764 | 9691 |
| 425 | 20231120 | 115200 | 8133772241 | 1765 | 1759 | 1769 | 1756 | 10310 |
| 426 | 20231120 | 115100 | 8115598788 | 1759 | 1758 | 1759 | 1751 | 7938 |
| 427 | 20231120 | 115000 | 8101656781 | 1759 | 1748 | 1759 | 1745 | 17670 |
| 428 | 20231120 | 114900 | 8070740131 | 1749 | 1762 | 1762 | 1749 | 55410 |
| 429 | 20231120 | 114800 | 7973584237 | 1761 | 1772 | 1775 | 1761 | 50598 |
| 430 | 20231120 | 114700 | 7884202453 | 1772 | 1781 | 1781 | 1772 | 16900 |
| 431 | 20231120 | 114600 | 7854193563 | 1781 | 1787 | 1787 | 1781 | 8032 |
| 432 | 20231120 | 114500 | 7839880128 | 1787 | 1787 | 1789 | 1782 | 3527 |
| 433 | 20231120 | 114400 | 7833593193 | 1787 | 1785 | 1787 | 1782 | 4405 |
| 434 | 20231120 | 114300 | 7825735131 | 1782 | 1787 | 1787 | 1782 | 304 |
| 435 | 20231120 | 114200 | 7825193358 | 1787 | 1792 | 1793 | 1781 | 4521 |
| 436 | 20231120 | 114100 | 7817104990 | 1792 | 1779 | 1793 | 1778 | 15568 |
| 437 | 20231120 | 114000 | 7789353827 | 1779 | 1779 | 1780 | 1778 | 13011 |
| 438 | 20231120 | 113900 | 7766205057 | 1778 | 1782 | 1782 | 1778 | 9736 |
| 439 | 20231120 | 113800 | 7748884603 | 1783 | 1790 | 1790 | 1783 | 3641 |
| 440 | 20231120 | 113700 | 7742379366 | 1790 | 1792 | 1793 | 1788 | 10916 |
| 441 | 20231120 | 113600 | 7722829340 | 1793 | 1779 | 1794 | 1778 | 10538 |
| 442 | 20231120 | 113500 | 7704031358 | 1779 | 1786 | 1787 | 1777 | 30415 |
| 443 | 20231120 | 113400 | 7649851308 | 1786 | 1794 | 1794 | 1786 | 24482 |
| 444 | 20231120 | 113300 | 7606056087 | 1794 | 1798 | 1798 | 1794 | 14619 |
| 445 | 20231120 | 113200 | 7579804390 | 1797 | 1803 | 1810 | 1795 | 29728 |
| 446 | 20231120 | 113100 | 7526244460 | 1804 | 1795 | 1805 | 1795 | 17428 |
| 447 | 20231120 | 113000 | 7494856395 | 1798 | 1812 | 1812 | 1790 | 33834 |
| 448 | 20231120 | 112900 | 7434033675 | 1813 | 1812 | 1819 | 1812 | 7497 |
| 449 | 20231120 | 112800 | 7420415882 | 1818 | 1823 | 1828 | 1810 | 26054 |
| 450 | 20231120 | 112700 | 7372974233 | 1827 | 1818 | 1829 | 1816 | 117029 |
| 451 | 20231120 | 112600 | 7159585473 | 1818 | 1805 | 1820 | 1804 | 54843 |
| 452 | 20231120 | 112500 | 7060059288 | 1804 | 1796 | 1804 | 1796 | 20284 |
| 453 | 20231120 | 112400 | 7023569019 | 1796 | 1796 | 1799 | 1792 | 15812 |
| 454 | 20231120 | 112300 | 6995186211 | 1798 | 1792 | 1802 | 1792 | 18019 |
| 455 | 20231120 | 112200 | 6962775596 | 1792 | 1790 | 1803 | 1790 | 16847 |
| 456 | 20231120 | 112100 | 6932529867 | 1793 | 1796 | 1796 | 1788 | 21676 |
| 457 | 20231120 | 112000 | 6893707755 | 1796 | 1803 | 1803 | 1791 | 26295 |
| 458 | 20231120 | 111900 | 6846509194 | 1803 | 1806 | 1811 | 1803 | 12810 |
| 459 | 20231120 | 111800 | 6823364087 | 1807 | 1807 | 1816 | 1803 | 15396 |
| 460 | 20231120 | 111700 | 6795493156 | 1807 | 1794 | 1808 | 1792 | 17804 |
| 461 | 20231120 | 111600 | 6763531211 | 1794 | 1793 | 1802 | 1792 | 12184 |
| 462 | 20231120 | 111500 | 6741690432 | 1793 | 1812 | 1812 | 1793 | 19694 |
| 463 | 20231120 | 111400 | 6706191256 | 1812 | 1813 | 1819 | 1810 | 14749 |
| 464 | 20231120 | 111300 | 6679436484 | 1813 | 1820 | 1823 | 1809 | 81933 |
| 465 | 20231120 | 111200 | 6530613454 | 1815 | 1784 | 1820 | 1782 | 74626 |
| 466 | 20231120 | 111100 | 6396031066 | 1784 | 1761 | 1791 | 1761 | 40639 |
| 467 | 20231120 | 111000 | 6323612261 | 1761 | 1808 | 1811 | 1750 | 83101 |
| 468 | 20231120 | 110900 | 6175730194 | 1810 | 1817 | 1817 | 1800 | 82000 |
| 469 | 20231120 | 110800 | 6027242390 | 1817 | 1798 | 1817 | 1798 | 21058 |
| 470 | 20231120 | 110700 | 5989166922 | 1797 | 1836 | 1836 | 1773 | 154272 |
| 471 | 20231120 | 110600 | 5710448719 | 1837 | 1843 | 1844 | 1835 | 56322 |
| 472 | 20231120 | 110500 | 5606784834 | 1843 | 1844 | 1844 | 1841 | 34692 |
| 473 | 20231120 | 110400 | 5542894084 | 1844 | 1842 | 1848 | 1839 | 46035 |
| 474 | 20231120 | 110300 | 5458072141 | 1842 | 1831 | 1843 | 1830 | 37136 |
| 475 | 20231120 | 110200 | 5389846260 | 1831 | 1837 | 1844 | 1831 | 77587 |
| 476 | 20231120 | 110100 | 5247411095 | 1838 | 1856 | 1857 | 1830 | 69632 |
| 477 | 20231120 | 110000 | 5119024049 | 1856 | 1865 | 1865 | 1854 | 83432 |
| 478 | 20231120 | 105900 | 4963915244 | 1865 | 1855 | 1869 | 1855 | 146599 |
| 479 | 20231120 | 105800 | 4690851666 | 1855 | 1857 | 1870 | 1853 | 216526 |
| 480 | 20231120 | 105700 | 4288179580 | 1857 | 1826 | 1864 | 1825 | 263603 |
| 481 | 20231120 | 105600 | 3802088421 | 1826 | 1811 | 1836 | 1807 | 59798 |
| 482 | 20231120 | 105500 | 3693025749 | 1807 | 1815 | 1820 | 1807 | 42843 |
| 483 | 20231120 | 105400 | 3615356717 | 1814 | 1829 | 1830 | 1813 | 57929 |
| 484 | 20231120 | 105300 | 3509800378 | 1825 | 1836 | 1836 | 1821 | 59233 |
| 485 | 20231120 | 105200 | 3401640777 | 1834 | 1832 | 1845 | 1825 | 150365 |
| 486 | 20231120 | 105100 | 3125172923 | 1832 | 1793 | 1832 | 1790 | 83117 |
| 487 | 20231120 | 105000 | 2974392160 | 1793 | 1846 | 1854 | 1790 | 169750 |
| 488 | 20231120 | 104900 | 2664464519 | 1846 | 1845 | 1862 | 1842 | 174706 |
| 489 | 20231120 | 104800 | 2340533718 | 1844 | 1821 | 1853 | 1820 | 257774 |
| 490 | 20231120 | 104700 | 1866870615 | 1821 | 1807 | 1822 | 1805 | 184315 |
| 491 | 20231120 | 104600 | 1532371763 | 1807 | 1776 | 1812 | 1769 | 212134 |
| 492 | 20231120 | 104500 | 1152305686 | 1782 | 1766 | 1788 | 1750 | 214744 |
| 493 | 20231120 | 104400 | 773209431 | 1766 | 1711 | 1770 | 1711 | 162120 |
| 494 | 20231120 | 104300 | 493429928 | 1710 | 1710 | 1710 | 1710 | 0 |
| 495 | 20231120 | 104200 | 493429928 | 1710 | 1709 | 1710 | 1709 | 1761 |
| 496 | 20231120 | 104100 | 490418960 | 1709 | 1690 | 1710 | 1689 | 52945 |
| 497 | 20231120 | 104000 | 400424439 | 1691 | 1689 | 1691 | 1688 | 4486 |
| 498 | 20231120 | 103900 | 392845025 | 1689 | 1688 | 1689 | 1687 | 3574 |
| 499 | 20231120 | 103800 | 386810790 | 1688 | 1682 | 1688 | 1682 | 12485 |
| 500 | 20231120 | 103700 | 365777284 | 1682 | 1679 | 1682 | 1678 | 1543 |
| 501 | 20231120 | 103600 | 363183375 | 1680 | 1679 | 1680 | 1679 | 1723 |
| 502 | 20231120 | 103500 | 360289187 | 1678 | 1677 | 1678 | 1675 | 3668 |
| 503 | 20231120 | 103400 | 354136303 | 1677 | 1671 | 1677 | 1671 | 3532 |
| 504 | 20231120 | 103300 | 348219027 | 1671 | 1670 | 1671 | 1670 | 1678 |
| 505 | 20231120 | 103200 | 345416766 | 1670 | 1670 | 1670 | 1670 | 2 |
| 506 | 20231120 | 103100 | 345413426 | 1669 | 1670 | 1672 | 1669 | 213 |
| 507 | 20231120 | 103000 | 345057610 | 1670 | 1671 | 1674 | 1670 | 8 |
| 508 | 20231120 | 102900 | 345044244 | 1675 | 1673 | 1675 | 1673 | 1000 |
| 509 | 20231120 | 102800 | 343369490 | 1675 | 1660 | 1675 | 1660 | 1909 |
| 510 | 20231120 | 102700 | 340187973 | 1661 | 1660 | 1661 | 1660 | 514 |
| 511 | 20231120 | 102600 | 339334451 | 1658 | 1660 | 1660 | 1658 | 187 |
| 512 | 20231120 | 102500 | 339024129 | 1660 | 1660 | 1660 | 1660 | 2140 |
| 513 | 20231120 | 102400 | 335471729 | 1661 | 1658 | 1661 | 1658 | 556 |
| 514 | 20231120 | 102300 | 334549701 | 1659 | 1661 | 1661 | 1659 | 758 |
| 515 | 20231120 | 102200 | 333290887 | 1661 | 1661 | 1661 | 1658 | 1753 |
| 516 | 20231120 | 102100 | 330380851 | 1661 | 1672 | 1672 | 1659 | 3672 |
| 517 | 20231120 | 102000 | 324277641 | 1672 | 1673 | 1673 | 1672 | 3534 |
| 518 | 20231120 | 101900 | 318368391 | 1673 | 1669 | 1673 | 1669 | 4171 |
| 519 | 20231120 | 101800 | 311393455 | 1672 | 1674 | 1674 | 1661 | 1563 |
| 520 | 20231120 | 101700 | 308791799 | 1670 | 1671 | 1671 | 1670 | 534 |
| 521 | 20231120 | 101600 | 307900018 | 1670 | 1665 | 1670 | 1665 | 2505 |
| 522 | 20231120 | 101500 | 303725920 | 1665 | 1665 | 1665 | 1665 | 592 |
| 523 | 20231120 | 101400 | 302740240 | 1662 | 1661 | 1662 | 1659 | 5607 |
| 524 | 20231120 | 101300 | 293422580 | 1660 | 1659 | 1662 | 1659 | 57 |
| 525 | 20231120 | 101200 | 293327987 | 1659 | 1661 | 1662 | 1659 | 246 |
| 526 | 20231120 | 101100 | 292919366 | 1661 | 1662 | 1662 | 1661 | 400 |
| 527 | 20231120 | 101000 | 292254866 | 1662 | 1662 | 1662 | 1662 | 6 |
| 528 | 20231120 | 100900 | 292244894 | 1662 | 1661 | 1662 | 1655 | 3217 |
| 529 | 20231120 | 100800 | 286909210 | 1661 | 1672 | 1672 | 1661 | 6348 |
| 530 | 20231120 | 100700 | 276333038 | 1672 | 1672 | 1672 | 1670 | 754 |
| 531 | 20231120 | 100600 | 275073377 | 1672 | 1683 | 1683 | 1672 | 10088 |
| 532 | 20231120 | 100500 | 258111119 | 1683 | 1684 | 1684 | 1683 | 2930 |
| 533 | 20231120 | 100400 | 253179468 | 1683 | 1681 | 1684 | 1681 | 3298 |
| 534 | 20231120 | 100300 | 247633143 | 1681 | 1680 | 1683 | 1668 | 4286 |
| 535 | 20231120 | 100200 | 240457199 | 1685 | 1673 | 1685 | 1673 | 3523 |
| 536 | 20231120 | 100100 | 234555009 | 1667 | 1669 | 1674 | 1666 | 752 |
| 537 | 20231120 | 100000 | 233301732 | 1674 | 1663 | 1675 | 1663 | 2810 |
| 538 | 20231120 | 095900 | 228622019 | 1660 | 1673 | 1679 | 1660 | 6226 |
| 539 | 20231120 | 095800 | 218268751 | 1680 | 1681 | 1686 | 1673 | 361 |
| 540 | 20231120 | 095700 | 217663503 | 1688 | 1680 | 1689 | 1680 | 5252 |
| 541 | 20231120 | 095600 | 208818428 | 1679 | 1680 | 1681 | 1671 | 8009 |
| 542 | 20231120 | 095500 | 195400639 | 1677 | 1683 | 1684 | 1677 | 6018 |
| 543 | 20231120 | 095400 | 185289859 | 1683 | 1683 | 1687 | 1681 | 1447 |
| 544 | 20231120 | 095300 | 182851297 | 1687 | 1688 | 1689 | 1681 | 2787 |
| 545 | 20231120 | 095200 | 178155786 | 1689 | 1678 | 1689 | 1675 | 5336 |
| 546 | 20231120 | 095100 | 169173888 | 1680 | 1684 | 1691 | 1680 | 20075 |
| 547 | 20231120 | 095000 | 135299949 | 1684 | 1666 | 1689 | 1665 | 8134 |
| 548 | 20231120 | 094900 | 121671586 | 1665 | 1648 | 1665 | 1648 | 23474 |
| 549 | 20231120 | 094800 | 82824019 | 1648 | 1638 | 1649 | 1636 | 6761 |
| 550 | 20231120 | 094700 | 71719079 | 1637 | 1635 | 1639 | 1635 | 1789 |
| 551 | 20231120 | 094600 | 68790421 | 1635 | 1627 | 1635 | 1627 | 5110 |
| 552 | 20231120 | 094500 | 60452207 | 1627 | 1616 | 1628 | 1616 | 3589 |
| 553 | 20231120 | 094400 | 54632711 | 1615 | 1613 | 1615 | 1613 | 382 |
| 554 | 20231120 | 094300 | 54016114 | 1613 | 1612 | 1613 | 1612 | 2082 |
| 555 | 20231120 | 094200 | 50659820 | 1612 | 1603 | 1612 | 1603 | 5845 |
| 556 | 20231120 | 094100 | 41263730 | 1603 | 1601 | 1603 | 1600 | 601 |
| 557 | 20231120 | 094000 | 40300934 | 1601 | 1596 | 1601 | 1595 | 3603 |
| 558 | 20231120 | 093900 | 34537786 | 1596 | 1592 | 1596 | 1592 | 2395 |
| 559 | 20231120 | 093800 | 30722427 | 1591 | 1588 | 1592 | 1588 | 1139 |
| 560 | 20231120 | 093700 | 28911173 | 1588 | 1588 | 1588 | 1587 | 3181 |
| 561 | 20231120 | 093600 | 23859941 | 1588 | 1587 | 1588 | 1585 | 147 |
| 562 | 20231120 | 093500 | 23626897 | 1587 | 1587 | 1587 | 1587 | 754 |
| 563 | 20231120 | 093400 | 22430299 | 1587 | 1587 | 1587 | 1587 | 0 |
| 564 | 20231120 | 093300 | 22430299 | 1587 | 1587 | 1587 | 1587 | 20 |
| 565 | 20231120 | 093200 | 22398559 | 1587 | 1583 | 1587 | 1583 | 3899 |
| 566 | 20231120 | 093100 | 16213508 | 1583 | 1583 | 1583 | 1583 | 1 |
| 567 | 20231120 | 093000 | 16211925 | 1583 | 1583 | 1583 | 1583 | 0 |
| 568 | 20231120 | 092900 | 16211925 | 1583 | 1583 | 1583 | 1583 | 1 |
| 569 | 20231120 | 092800 | 16210342 | 1584 | 1584 | 1584 | 1584 | 1435 |
| 570 | 20231120 | 092700 | 13937302 | 1584 | 1584 | 1584 | 1584 | 66 |
| 571 | 20231120 | 092600 | 13832758 | 1584 | 1584 | 1584 | 1584 | 706 |
| 572 | 20231120 | 092500 | 12714454 | 1584 | 1584 | 1584 | 1584 | 0 |
| 573 | 20231120 | 092400 | 12714454 | 1584 | 1584 | 1584 | 1584 | 61 |
| 574 | 20231120 | 092300 | 12617830 | 1585 | 1583 | 1585 | 1583 | 1484 |
| 575 | 20231120 | 092200 | 10267003 | 1582 | 1582 | 1582 | 1582 | 11 |
| 576 | 20231120 | 092100 | 10249601 | 1584 | 1583 | 1584 | 1583 | 256 |
| 577 | 20231120 | 092000 | 9844098 | 1584 | 1584 | 1584 | 1584 | 1 |
| 578 | 20231120 | 091900 | 9842514 | 1575 | 1575 | 1575 | 1575 | 7 |
| 579 | 20231120 | 091800 | 9831489 | 1585 | 1576 | 1586 | 1576 | 1576 |
| 580 | 20231120 | 091700 | 7339572 | 1576 | 1576 | 1576 | 1576 | 10 |
| 581 | 20231120 | 091600 | 7323812 | 1576 | 1576 | 1576 | 1576 | 0 |
| 582 | 20231120 | 091500 | 7323812 | 1576 | 1575 | 1576 | 1575 | 601 |
| 583 | 20231120 | 091400 | 6377236 | 1576 | 1576 | 1576 | 1576 | 1 |
| 584 | 20231120 | 091300 | 6375660 | 1577 | 1577 | 1577 | 1577 | 0 |
| 585 | 20231120 | 091200 | 6375660 | 1577 | 1577 | 1577 | 1577 | 0 |
| 586 | 20231120 | 091100 | 6375660 | 1577 | 1577 | 1577 | 1577 | 635 |
| 587 | 20231120 | 091000 | 5374265 | 1575 | 1575 | 1575 | 1575 | 0 |
| 588 | 20231120 | 090900 | 5374265 | 1575 | 1575 | 1575 | 1575 | 27 |
| 589 | 20231120 | 090800 | 5331740 | 1577 | 1576 | 1577 | 1575 | 21 |
| 590 | 20231120 | 090700 | 5298632 | 1575 | 1575 | 1575 | 1575 | 1 |
| 591 | 20231120 | 090600 | 5297057 | 1577 | 1577 | 1577 | 1577 | 1 |
| 592 | 20231120 | 090500 | 5295480 | 1577 | 1571 | 1577 | 1571 | 404 |
| 593 | 20231120 | 090400 | 4660785 | 1571 | 1570 | 1571 | 1570 | 800 |
| 594 | 20231120 | 090300 | 3404129 | 1570 | 1570 | 1570 | 1570 | 7 |
| 595 | 20231120 | 090200 | 3393139 | 1570 | 1570 | 1570 | 1570 | 0 |
| 596 | 20231120 | 090100 | 3393139 | 1570 | 1570 | 1570 | 1570 | 650 |
| 597 | 20231120 | 090000 | 2372639 | 1571 | 1555 | 1571 | 1555 | 1525 |