29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 30559 |
| 3 | 20231123 | 185400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 4 | 20231123 | 185300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 5 | 20231123 | 185200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 6 | 20231123 | 185100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 7 | 20231123 | 185000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 8 | 20231123 | 184900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 9 | 20231123 | 184800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 10 | 20231123 | 184700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 11 | 20231123 | 184600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 12 | 20231123 | 184500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 13 | 20231123 | 184400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 14 | 20231123 | 184300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 15 | 20231123 | 184200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 16 | 20231123 | 184100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 17 | 20231123 | 184000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 18 | 20231123 | 183900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 19 | 20231123 | 183800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 20 | 20231123 | 183700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 21 | 20231123 | 183600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 22 | 20231123 | 183500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 23 | 20231123 | 183400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 24 | 20231123 | 183300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 25 | 20231123 | 183200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 26 | 20231123 | 183100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 27 | 20231123 | 183000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 28 | 20231123 | 182900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 29 | 20231123 | 182800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 30 | 20231123 | 182700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 31 | 20231123 | 182600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 32 | 20231123 | 182500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 30559 |
| 33 | 20231123 | 182400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 34 | 20231123 | 182300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 35 | 20231123 | 182200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 36 | 20231123 | 182100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 37 | 20231123 | 182000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 38 | 20231123 | 181900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 39 | 20231123 | 181800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 40 | 20231123 | 181700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 41 | 20231123 | 181600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 42 | 20231123 | 181500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 43 | 20231123 | 181400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 44 | 20231123 | 181300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 45 | 20231123 | 181200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 46 | 20231123 | 181100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 47 | 20231123 | 181000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 48 | 20231123 | 180900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 49 | 20231123 | 180800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 50 | 20231123 | 180700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 51 | 20231123 | 180600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 52 | 20231123 | 180500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 53 | 20231123 | 180400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 54 | 20231123 | 180300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 55 | 20231123 | 180200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 56 | 20231123 | 180100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 57 | 20231123 | 180000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 58 | 20231123 | 175900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 59 | 20231123 | 175800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 60 | 20231123 | 175700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 61 | 20231123 | 175600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 62 | 20231123 | 175500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 30559 |
| 63 | 20231123 | 175400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 64 | 20231123 | 175300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 65 | 20231123 | 175200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 66 | 20231123 | 175100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 67 | 20231123 | 175000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 68 | 20231123 | 174900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 69 | 20231123 | 174800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 70 | 20231123 | 174700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 71 | 20231123 | 174600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 72 | 20231123 | 174500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 73 | 20231123 | 174400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 74 | 20231123 | 174300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 75 | 20231123 | 174200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 76 | 20231123 | 174100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 77 | 20231123 | 174000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 78 | 20231123 | 173900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 79 | 20231123 | 173800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 80 | 20231123 | 173700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 81 | 20231123 | 173600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 82 | 20231123 | 173500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 83 | 20231123 | 173400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 84 | 20231123 | 173300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 85 | 20231123 | 173200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 86 | 20231123 | 173100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 87 | 20231123 | 173000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 88 | 20231123 | 172900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 89 | 20231123 | 172800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 90 | 20231123 | 172700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 91 | 20231123 | 172600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 92 | 20231123 | 172500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 30559 |
| 93 | 20231123 | 172400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 94 | 20231123 | 172300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 95 | 20231123 | 172200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 96 | 20231123 | 172100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 97 | 20231123 | 172000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 98 | 20231123 | 171900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 99 | 20231123 | 171800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 100 | 20231123 | 171700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 101 | 20231123 | 171600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 102 | 20231123 | 171500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 103 | 20231123 | 171400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 104 | 20231123 | 171300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 105 | 20231123 | 171200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 106 | 20231123 | 171100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 107 | 20231123 | 171000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 108 | 20231123 | 170900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 109 | 20231123 | 170800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 110 | 20231123 | 170700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 111 | 20231123 | 170600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 112 | 20231123 | 170500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 113 | 20231123 | 170400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 114 | 20231123 | 170300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 115 | 20231123 | 170200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 116 | 20231123 | 170100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 117 | 20231123 | 170000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 118 | 20231123 | 165900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 119 | 20231123 | 165800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 120 | 20231123 | 165700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 121 | 20231123 | 165600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 122 | 20231123 | 165500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 30559 |
| 123 | 20231123 | 165400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 124 | 20231123 | 165300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 125 | 20231123 | 165200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 126 | 20231123 | 165100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 127 | 20231123 | 165000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 128 | 20231123 | 164900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 129 | 20231123 | 164800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 130 | 20231123 | 164700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 131 | 20231123 | 164600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 132 | 20231123 | 164500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 133 | 20231123 | 164400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 134 | 20231123 | 164300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 135 | 20231123 | 164200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 136 | 20231123 | 164100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 137 | 20231123 | 164000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 138 | 20231123 | 163900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 139 | 20231123 | 163800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 140 | 20231123 | 163700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 141 | 20231123 | 163600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 142 | 20231123 | 163500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 143 | 20231123 | 163400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 144 | 20231123 | 163300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 145 | 20231123 | 163200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 146 | 20231123 | 163100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 147 | 20231123 | 163000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 148 | 20231123 | 162900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 149 | 20231123 | 162800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 150 | 20231123 | 162700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 151 | 20231123 | 162600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 152 | 20231123 | 162500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 30559 |
| 153 | 20231123 | 162400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 154 | 20231123 | 162300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 155 | 20231123 | 162200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 156 | 20231123 | 162100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 157 | 20231123 | 162000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 158 | 20231123 | 161900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 159 | 20231123 | 161800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 160 | 20231123 | 161700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 161 | 20231123 | 161600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 162 | 20231123 | 161500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 163 | 20231123 | 161400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 164 | 20231123 | 161300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 165 | 20231123 | 161200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 166 | 20231123 | 161100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 167 | 20231123 | 161000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 168 | 20231123 | 160900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 169 | 20231123 | 160800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 170 | 20231123 | 160700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 171 | 20231123 | 160600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 172 | 20231123 | 160500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 173 | 20231123 | 160400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 174 | 20231123 | 160300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 175 | 20231123 | 160200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 176 | 20231123 | 160100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 177 | 20231123 | 160000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 178 | 20231123 | 155900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 179 | 20231123 | 155800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 180 | 20231123 | 155700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 181 | 20231123 | 155600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 182 | 20231123 | 155500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 30559 |
| 183 | 20231123 | 155400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 184 | 20231123 | 155300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 185 | 20231123 | 155200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 186 | 20231123 | 155100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 187 | 20231123 | 155000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 188 | 20231123 | 154900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 189 | 20231123 | 154800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 190 | 20231123 | 154700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 191 | 20231123 | 154600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 192 | 20231123 | 154500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 193 | 20231123 | 154400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 194 | 20231123 | 154300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 195 | 20231123 | 154200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 196 | 20231123 | 154100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 197 | 20231123 | 154000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 198 | 20231123 | 153900 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 199 | 20231123 | 153800 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 200 | 20231123 | 153700 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 201 | 20231123 | 153600 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 202 | 20231123 | 153500 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 203 | 20231123 | 153400 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 204 | 20231123 | 153300 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 205 | 20231123 | 153200 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 206 | 20231123 | 153100 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 0 |
| 207 | 20231123 | 153000 | 1490906679 | 1895 | 1895 | 1895 | 1895 | 30559 |
| 208 | 20231123 | 152900 | 1432997374 | 1888 | 1888 | 1888 | 1888 | 0 |
| 209 | 20231123 | 152800 | 1432997374 | 1888 | 1888 | 1888 | 1888 | 0 |
| 210 | 20231123 | 152700 | 1432997374 | 1888 | 1888 | 1888 | 1888 | 0 |
| 211 | 20231123 | 152600 | 1432997374 | 1888 | 1888 | 1888 | 1888 | 0 |
| 212 | 20231123 | 152500 | 1432997374 | 1888 | 1888 | 1888 | 1888 | 0 |
| 213 | 20231123 | 152400 | 1432997374 | 1888 | 1888 | 1888 | 1888 | 0 |
| 214 | 20231123 | 152300 | 1432997374 | 1888 | 1888 | 1888 | 1888 | 0 |
| 215 | 20231123 | 152200 | 1432997374 | 1888 | 1888 | 1888 | 1888 | 0 |
| 216 | 20231123 | 152100 | 1432997374 | 1888 | 1888 | 1888 | 1888 | 0 |
| 217 | 20231123 | 152000 | 1432997374 | 1888 | 1888 | 1888 | 1888 | 0 |
| 218 | 20231123 | 151900 | 1432997374 | 1888 | 1884 | 1888 | 1876 | 13135 |
| 219 | 20231123 | 151800 | 1408274740 | 1884 | 1885 | 1885 | 1883 | 8935 |
| 220 | 20231123 | 151700 | 1391437992 | 1884 | 1886 | 1887 | 1884 | 4258 |
| 221 | 20231123 | 151600 | 1383413138 | 1888 | 1890 | 1890 | 1881 | 10902 |
| 222 | 20231123 | 151500 | 1362866815 | 1890 | 1889 | 1890 | 1887 | 1209 |
| 223 | 20231123 | 151400 | 1360584227 | 1886 | 1888 | 1890 | 1886 | 17184 |
| 224 | 20231123 | 151300 | 1328148621 | 1888 | 1885 | 1888 | 1885 | 11483 |
| 225 | 20231123 | 151200 | 1306481699 | 1886 | 1884 | 1886 | 1884 | 6657 |
| 226 | 20231123 | 151100 | 1293936601 | 1884 | 1884 | 1884 | 1883 | 7302 |
| 227 | 20231123 | 151000 | 1280181458 | 1884 | 1883 | 1885 | 1881 | 8598 |
| 228 | 20231123 | 150900 | 1263990478 | 1883 | 1880 | 1883 | 1879 | 1780 |
| 229 | 20231123 | 150800 | 1260640553 | 1880 | 1878 | 1880 | 1875 | 4283 |
| 230 | 20231123 | 150700 | 1252594649 | 1881 | 1876 | 1883 | 1875 | 1175 |
| 231 | 20231123 | 150600 | 1250384596 | 1884 | 1884 | 1885 | 1884 | 2801 |
| 232 | 20231123 | 150500 | 1245107422 | 1885 | 1878 | 1885 | 1874 | 7354 |
| 233 | 20231123 | 150400 | 1231259073 | 1880 | 1876 | 1880 | 1874 | 12064 |
| 234 | 20231123 | 150300 | 1208595591 | 1876 | 1874 | 1876 | 1874 | 3165 |
| 235 | 20231123 | 150200 | 1202663359 | 1874 | 1874 | 1874 | 1873 | 1273 |
| 236 | 20231123 | 150100 | 1200278361 | 1874 | 1874 | 1875 | 1873 | 233 |
| 237 | 20231123 | 150000 | 1199841919 | 1873 | 1874 | 1874 | 1871 | 3760 |
| 238 | 20231123 | 145900 | 1192802903 | 1871 | 1875 | 1875 | 1871 | 1619 |
| 239 | 20231123 | 145800 | 1189768061 | 1871 | 1871 | 1875 | 1871 | 12488 |
| 240 | 20231123 | 145700 | 1166362964 | 1872 | 1873 | 1874 | 1868 | 388 |
| 241 | 20231123 | 145600 | 1165637261 | 1873 | 1874 | 1874 | 1868 | 1130 |
| 242 | 20231123 | 145500 | 1163521718 | 1874 | 1873 | 1874 | 1868 | 1568 |
| 243 | 20231123 | 145400 | 1160588766 | 1873 | 1868 | 1873 | 1868 | 2249 |
| 244 | 20231123 | 145300 | 1156380415 | 1871 | 1870 | 1871 | 1868 | 446 |
| 245 | 20231123 | 145200 | 1155546260 | 1871 | 1871 | 1871 | 1870 | 2823 |
| 246 | 20231123 | 145100 | 1150264630 | 1870 | 1870 | 1871 | 1870 | 1451 |
| 247 | 20231123 | 145000 | 1147551259 | 1870 | 1871 | 1871 | 1870 | 204 |
| 248 | 20231123 | 144900 | 1147169778 | 1870 | 1871 | 1871 | 1870 | 2511 |
| 249 | 20231123 | 144800 | 1142474206 | 1871 | 1867 | 1871 | 1867 | 1939 |
| 250 | 20231123 | 144700 | 1138847247 | 1870 | 1868 | 1870 | 1867 | 453 |
| 251 | 20231123 | 144600 | 1138000658 | 1870 | 1868 | 1870 | 1868 | 210 |
| 252 | 20231123 | 144500 | 1137608376 | 1868 | 1867 | 1868 | 1867 | 356 |
| 253 | 20231123 | 144400 | 1136943671 | 1868 | 1871 | 1871 | 1865 | 211 |
| 254 | 20231123 | 144300 | 1136550112 | 1871 | 1865 | 1871 | 1863 | 1089 |
| 255 | 20231123 | 144200 | 1134515997 | 1865 | 1864 | 1865 | 1863 | 205 |
| 256 | 20231123 | 144100 | 1134133926 | 1865 | 1870 | 1870 | 1861 | 6723 |
| 257 | 20231123 | 144000 | 1121606507 | 1870 | 1865 | 1870 | 1863 | 483 |
| 258 | 20231123 | 143900 | 1120704854 | 1865 | 1865 | 1871 | 1865 | 507 |
| 259 | 20231123 | 143800 | 1119759293 | 1865 | 1862 | 1865 | 1861 | 467 |
| 260 | 20231123 | 143700 | 1118889371 | 1861 | 1862 | 1862 | 1861 | 370 |
| 261 | 20231123 | 143600 | 1118200800 | 1861 | 1864 | 1864 | 1861 | 204 |
| 262 | 20231123 | 143500 | 1117821153 | 1860 | 1860 | 1860 | 1860 | 310 |
| 263 | 20231123 | 143400 | 1117244553 | 1860 | 1860 | 1860 | 1860 | 0 |
| 264 | 20231123 | 143300 | 1117244553 | 1860 | 1864 | 1864 | 1860 | 102 |
| 265 | 20231123 | 143200 | 1117054633 | 1864 | 1864 | 1864 | 1864 | 555 |
| 266 | 20231123 | 143100 | 1116020113 | 1865 | 1865 | 1865 | 1865 | 1 |
| 267 | 20231123 | 143000 | 1116018248 | 1859 | 1859 | 1859 | 1859 | 50 |
| 268 | 20231123 | 142900 | 1115925298 | 1859 | 1860 | 1864 | 1859 | 3418 |
| 269 | 20231123 | 142800 | 1109566674 | 1860 | 1864 | 1864 | 1860 | 3900 |
| 270 | 20231123 | 142700 | 1102300304 | 1864 | 1866 | 1866 | 1864 | 1898 |
| 271 | 20231123 | 142600 | 1098760131 | 1866 | 1866 | 1866 | 1865 | 2135 |
| 272 | 20231123 | 142500 | 1094777398 | 1867 | 1867 | 1867 | 1867 | 0 |
| 273 | 20231123 | 142400 | 1094777398 | 1867 | 1867 | 1867 | 1867 | 519 |
| 274 | 20231123 | 142300 | 1093808425 | 1867 | 1867 | 1873 | 1867 | 380 |
| 275 | 20231123 | 142200 | 1093098959 | 1870 | 1874 | 1874 | 1870 | 2741 |
| 276 | 20231123 | 142100 | 1087969037 | 1874 | 1871 | 1874 | 1870 | 3509 |
| 277 | 20231123 | 142000 | 1081402839 | 1871 | 1870 | 1871 | 1870 | 3496 |
| 278 | 20231123 | 141900 | 1074865286 | 1870 | 1870 | 1870 | 1870 | 0 |
| 279 | 20231123 | 141800 | 1074865286 | 1870 | 1870 | 1870 | 1870 | 0 |
| 280 | 20231123 | 141700 | 1074865286 | 1870 | 1871 | 1871 | 1865 | 2476 |
| 281 | 20231123 | 141600 | 1070242383 | 1870 | 1868 | 1871 | 1868 | 1739 |
| 282 | 20231123 | 141500 | 1066990681 | 1868 | 1868 | 1868 | 1867 | 1240 |
| 283 | 20231123 | 141400 | 1064674371 | 1868 | 1867 | 1868 | 1867 | 37 |
| 284 | 20231123 | 141300 | 1064605291 | 1868 | 1869 | 1869 | 1868 | 626 |
| 285 | 20231123 | 141200 | 1063435693 | 1869 | 1870 | 1870 | 1869 | 200 |
| 286 | 20231123 | 141100 | 1063061889 | 1870 | 1869 | 1870 | 1869 | 267 |
| 287 | 20231123 | 141000 | 1062562747 | 1869 | 1869 | 1869 | 1869 | 958 |
| 288 | 20231123 | 140900 | 1060772245 | 1870 | 1870 | 1870 | 1870 | 0 |
| 289 | 20231123 | 140800 | 1060772245 | 1870 | 1870 | 1870 | 1870 | 7 |
| 290 | 20231123 | 140700 | 1060759155 | 1870 | 1868 | 1870 | 1868 | 1077 |
| 291 | 20231123 | 140600 | 1058745812 | 1868 | 1867 | 1868 | 1867 | 416 |
| 292 | 20231123 | 140500 | 1057968728 | 1867 | 1867 | 1867 | 1867 | 74 |
| 293 | 20231123 | 140400 | 1057830570 | 1867 | 1866 | 1867 | 1866 | 55 |
| 294 | 20231123 | 140300 | 1057727939 | 1869 | 1869 | 1869 | 1869 | 0 |
| 295 | 20231123 | 140200 | 1057727939 | 1869 | 1869 | 1869 | 1869 | 0 |
| 296 | 20231123 | 140100 | 1057727939 | 1869 | 1868 | 1869 | 1868 | 517 |
| 297 | 20231123 | 140000 | 1056761683 | 1868 | 1868 | 1870 | 1868 | 1264 |
| 298 | 20231123 | 135900 | 1054400321 | 1870 | 1870 | 1870 | 1868 | 12 |
| 299 | 20231123 | 135800 | 1054377901 | 1869 | 1869 | 1869 | 1868 | 169 |
| 300 | 20231123 | 135700 | 1054062143 | 1869 | 1867 | 1869 | 1867 | 2461 |
| 301 | 20231123 | 135600 | 1049462740 | 1870 | 1867 | 1870 | 1867 | 1767 |
| 302 | 20231123 | 135500 | 1046163670 | 1867 | 1867 | 1867 | 1867 | 470 |
| 303 | 20231123 | 135400 | 1045286180 | 1867 | 1867 | 1867 | 1867 | 0 |
| 304 | 20231123 | 135300 | 1045286180 | 1867 | 1860 | 1867 | 1860 | 797 |
| 305 | 20231123 | 135200 | 1043802964 | 1860 | 1860 | 1860 | 1860 | 201 |
| 306 | 20231123 | 135100 | 1043429104 | 1861 | 1861 | 1861 | 1861 | 0 |
| 307 | 20231123 | 135000 | 1043429104 | 1861 | 1861 | 1861 | 1861 | 353 |
| 308 | 20231123 | 134900 | 1042772171 | 1865 | 1861 | 1865 | 1861 | 213 |
| 309 | 20231123 | 134800 | 1042375770 | 1865 | 1865 | 1865 | 1865 | 500 |
| 310 | 20231123 | 134700 | 1041443270 | 1865 | 1861 | 1865 | 1861 | 389 |
| 311 | 20231123 | 134600 | 1040719209 | 1865 | 1865 | 1865 | 1865 | 23 |
| 312 | 20231123 | 134500 | 1040676314 | 1865 | 1865 | 1865 | 1860 | 616 |
| 313 | 20231123 | 134400 | 1039530529 | 1865 | 1864 | 1865 | 1860 | 414 |
| 314 | 20231123 | 134300 | 1038759760 | 1865 | 1865 | 1865 | 1865 | 37 |
| 315 | 20231123 | 134200 | 1038690755 | 1865 | 1866 | 1866 | 1865 | 634 |
| 316 | 20231123 | 134100 | 1037508324 | 1868 | 1868 | 1868 | 1868 | 0 |
| 317 | 20231123 | 134000 | 1037508324 | 1868 | 1868 | 1868 | 1868 | 45 |
| 318 | 20231123 | 133900 | 1037424264 | 1868 | 1864 | 1868 | 1864 | 345 |
| 319 | 20231123 | 133800 | 1036781180 | 1866 | 1866 | 1866 | 1866 | 0 |
| 320 | 20231123 | 133700 | 1036781180 | 1866 | 1865 | 1867 | 1865 | 546 |
| 321 | 20231123 | 133600 | 1035762386 | 1865 | 1864 | 1865 | 1864 | 2198 |
| 322 | 20231123 | 133500 | 1031664013 | 1864 | 1859 | 1864 | 1857 | 1414 |
| 323 | 20231123 | 133400 | 1029035502 | 1859 | 1859 | 1859 | 1859 | 0 |
| 324 | 20231123 | 133300 | 1029035502 | 1859 | 1857 | 1859 | 1857 | 114 |
| 325 | 20231123 | 133200 | 1028823698 | 1859 | 1859 | 1859 | 1859 | 250 |
| 326 | 20231123 | 133100 | 1028358948 | 1859 | 1859 | 1859 | 1859 | 100 |
| 327 | 20231123 | 133000 | 1028173048 | 1859 | 1859 | 1859 | 1859 | 0 |
| 328 | 20231123 | 132900 | 1028173048 | 1859 | 1856 | 1859 | 1856 | 783 |
| 329 | 20231123 | 132800 | 1026719710 | 1859 | 1856 | 1859 | 1856 | 1605 |
| 330 | 20231123 | 132700 | 1023740800 | 1856 | 1856 | 1856 | 1856 | 20 |
| 331 | 20231123 | 132600 | 1023703680 | 1856 | 1857 | 1857 | 1856 | 1847 |
| 332 | 20231123 | 132500 | 1020274598 | 1857 | 1857 | 1857 | 1857 | 0 |
| 333 | 20231123 | 132400 | 1020274598 | 1857 | 1859 | 1859 | 1857 | 8124 |
| 334 | 20231123 | 132300 | 1005183198 | 1860 | 1859 | 1860 | 1859 | 124 |
| 335 | 20231123 | 132200 | 1004952559 | 1859 | 1864 | 1864 | 1859 | 1653 |
| 336 | 20231123 | 132100 | 1001878971 | 1865 | 1865 | 1865 | 1865 | 47 |
| 337 | 20231123 | 132000 | 1001791316 | 1865 | 1865 | 1865 | 1865 | 1026 |
| 338 | 20231123 | 131900 | 999877826 | 1865 | 1860 | 1865 | 1860 | 37 |
| 339 | 20231123 | 131800 | 999808826 | 1865 | 1865 | 1865 | 1865 | 10 |
| 340 | 20231123 | 131700 | 999790176 | 1865 | 1865 | 1865 | 1865 | 2 |
| 341 | 20231123 | 131600 | 999786446 | 1860 | 1860 | 1860 | 1859 | 314 |
| 342 | 20231123 | 131500 | 999202496 | 1860 | 1861 | 1861 | 1860 | 87 |
| 343 | 20231123 | 131400 | 999040675 | 1860 | 1861 | 1861 | 1860 | 189 |
| 344 | 20231123 | 131300 | 998689131 | 1860 | 1860 | 1860 | 1860 | 0 |
| 345 | 20231123 | 131200 | 998689131 | 1860 | 1860 | 1860 | 1860 | 24 |
| 346 | 20231123 | 131100 | 998644491 | 1860 | 1860 | 1860 | 1857 | 3025 |
| 347 | 20231123 | 131000 | 993018540 | 1857 | 1861 | 1861 | 1857 | 6589 |
| 348 | 20231123 | 130900 | 980769693 | 1863 | 1863 | 1863 | 1863 | 6 |
| 349 | 20231123 | 130800 | 980758515 | 1862 | 1864 | 1864 | 1862 | 2011 |
| 350 | 20231123 | 130700 | 977011568 | 1865 | 1864 | 1865 | 1864 | 240 |
| 351 | 20231123 | 130600 | 976564205 | 1864 | 1864 | 1864 | 1864 | 84 |
| 352 | 20231123 | 130500 | 976407629 | 1864 | 1866 | 1866 | 1864 | 1907 |
| 353 | 20231123 | 130400 | 972852054 | 1866 | 1867 | 1867 | 1866 | 264 |
| 354 | 20231123 | 130300 | 972359368 | 1867 | 1867 | 1867 | 1867 | 40 |
| 355 | 20231123 | 130200 | 972284688 | 1867 | 1866 | 1867 | 1866 | 202 |
| 356 | 20231123 | 130100 | 971907556 | 1866 | 1867 | 1867 | 1866 | 558 |
| 357 | 20231123 | 130000 | 970866032 | 1870 | 1870 | 1870 | 1870 | 0 |
| 358 | 20231123 | 125900 | 970866032 | 1870 | 1867 | 1870 | 1867 | 682 |
| 359 | 20231123 | 125800 | 969592732 | 1867 | 1867 | 1867 | 1867 | 0 |
| 360 | 20231123 | 125700 | 969592732 | 1867 | 1868 | 1868 | 1867 | 1707 |
| 361 | 20231123 | 125600 | 966405520 | 1868 | 1870 | 1872 | 1868 | 754 |
| 362 | 20231123 | 125500 | 964997034 | 1868 | 1871 | 1872 | 1868 | 1356 |
| 363 | 20231123 | 125400 | 962464005 | 1868 | 1873 | 1873 | 1868 | 4558 |
| 364 | 20231123 | 125300 | 953945114 | 1868 | 1873 | 1873 | 1868 | 1656 |
| 365 | 20231123 | 125200 | 950851035 | 1874 | 1875 | 1875 | 1874 | 2 |
| 366 | 20231123 | 125100 | 950847286 | 1870 | 1870 | 1876 | 1869 | 132 |
| 367 | 20231123 | 125000 | 950600396 | 1870 | 1870 | 1870 | 1870 | 13 |
| 368 | 20231123 | 124900 | 950576086 | 1870 | 1870 | 1876 | 1870 | 857 |
| 369 | 20231123 | 124800 | 948973478 | 1877 | 1877 | 1877 | 1877 | 16 |
| 370 | 20231123 | 124700 | 948943446 | 1870 | 1875 | 1875 | 1870 | 2120 |
| 371 | 20231123 | 124600 | 944972493 | 1875 | 1874 | 1875 | 1874 | 560 |
| 372 | 20231123 | 124500 | 943922593 | 1874 | 1874 | 1874 | 1874 | 1441 |
| 373 | 20231123 | 124400 | 941222159 | 1874 | 1873 | 1874 | 1873 | 1888 |
| 374 | 20231123 | 124300 | 937685034 | 1873 | 1873 | 1873 | 1873 | 539 |
| 375 | 20231123 | 124200 | 936675487 | 1872 | 1872 | 1872 | 1872 | 564 |
| 376 | 20231123 | 124100 | 935619679 | 1872 | 1870 | 1872 | 1867 | 217 |
| 377 | 20231123 | 124000 | 935214519 | 1867 | 1870 | 1870 | 1867 | 2340 |
| 378 | 20231123 | 123900 | 930843571 | 1870 | 1870 | 1873 | 1869 | 805 |
| 379 | 20231123 | 123800 | 929338756 | 1870 | 1874 | 1874 | 1870 | 1310 |
| 380 | 20231123 | 123700 | 926884620 | 1874 | 1870 | 1875 | 1870 | 861 |
| 381 | 20231123 | 123600 | 925273933 | 1870 | 1870 | 1870 | 1867 | 2503 |
| 382 | 20231123 | 123500 | 920593625 | 1873 | 1875 | 1875 | 1871 | 1001 |
| 383 | 20231123 | 123400 | 918720488 | 1875 | 1879 | 1879 | 1875 | 251 |
| 384 | 20231123 | 123300 | 918249859 | 1870 | 1870 | 1870 | 1870 | 136 |
| 385 | 20231123 | 123200 | 917995539 | 1874 | 1879 | 1879 | 1874 | 5052 |
| 386 | 20231123 | 123100 | 908521658 | 1879 | 1879 | 1879 | 1879 | 144 |
| 387 | 20231123 | 123000 | 908251082 | 1880 | 1880 | 1880 | 1879 | 611 |
| 388 | 20231123 | 122900 | 907102902 | 1880 | 1875 | 1880 | 1875 | 746 |
| 389 | 20231123 | 122800 | 905701273 | 1875 | 1875 | 1878 | 1874 | 3054 |
| 390 | 20231123 | 122700 | 899971049 | 1875 | 1879 | 1879 | 1875 | 1072 |
| 391 | 20231123 | 122600 | 897959009 | 1879 | 1881 | 1881 | 1879 | 1719 |
| 392 | 20231123 | 122500 | 894727243 | 1881 | 1884 | 1884 | 1881 | 4381 |
| 393 | 20231123 | 122400 | 886482711 | 1885 | 1884 | 1887 | 1884 | 8232 |
| 394 | 20231123 | 122300 | 870962844 | 1884 | 1882 | 1884 | 1881 | 3704 |
| 395 | 20231123 | 122200 | 863987367 | 1882 | 1876 | 1882 | 1876 | 8278 |
| 396 | 20231123 | 122100 | 848422029 | 1876 | 1869 | 1876 | 1869 | 14873 |
| 397 | 20231123 | 122000 | 820589534 | 1867 | 1866 | 1867 | 1866 | 1052 |
| 398 | 20231123 | 121900 | 818625876 | 1866 | 1865 | 1866 | 1864 | 900 |
| 399 | 20231123 | 121800 | 816946945 | 1865 | 1864 | 1865 | 1864 | 1044 |
| 400 | 20231123 | 121700 | 815000411 | 1863 | 1864 | 1864 | 1863 | 155 |
| 401 | 20231123 | 121600 | 814711640 | 1864 | 1864 | 1865 | 1864 | 431 |
| 402 | 20231123 | 121500 | 813908020 | 1864 | 1864 | 1864 | 1864 | 299 |
| 403 | 20231123 | 121400 | 813350684 | 1864 | 1864 | 1864 | 1863 | 1865 |
| 404 | 20231123 | 121300 | 809874524 | 1863 | 1862 | 1863 | 1862 | 433 |
| 405 | 20231123 | 121200 | 809068077 | 1862 | 1860 | 1862 | 1860 | 500 |
| 406 | 20231123 | 121100 | 808137472 | 1857 | 1858 | 1858 | 1857 | 20 |
| 407 | 20231123 | 121000 | 808100320 | 1858 | 1860 | 1860 | 1858 | 716 |
| 408 | 20231123 | 120900 | 806769437 | 1860 | 1860 | 1861 | 1860 | 976 |
| 409 | 20231123 | 120800 | 804953908 | 1860 | 1860 | 1860 | 1860 | 0 |
| 410 | 20231123 | 120700 | 804953908 | 1860 | 1860 | 1861 | 1860 | 406 |
| 411 | 20231123 | 120600 | 804198448 | 1862 | 1862 | 1862 | 1862 | 107 |
| 412 | 20231123 | 120500 | 803999214 | 1862 | 1862 | 1862 | 1862 | 88 |
| 413 | 20231123 | 120400 | 803835358 | 1862 | 1861 | 1863 | 1861 | 525 |
| 414 | 20231123 | 120300 | 802857568 | 1861 | 1862 | 1863 | 1861 | 1084 |
| 415 | 20231123 | 120200 | 800839184 | 1862 | 1857 | 1863 | 1857 | 3323 |
| 416 | 20231123 | 120100 | 794657882 | 1857 | 1857 | 1857 | 1857 | 1544 |
| 417 | 20231123 | 120000 | 791790674 | 1857 | 1857 | 1857 | 1857 | 0 |
| 418 | 20231123 | 115900 | 791790674 | 1857 | 1856 | 1857 | 1855 | 695 |
| 419 | 20231123 | 115800 | 790500997 | 1857 | 1858 | 1858 | 1856 | 1381 |
| 420 | 20231123 | 115700 | 787937476 | 1857 | 1857 | 1858 | 1857 | 1409 |
| 421 | 20231123 | 115600 | 785320690 | 1857 | 1856 | 1857 | 1856 | 396 |
| 422 | 20231123 | 115500 | 784585587 | 1856 | 1856 | 1856 | 1855 | 5338 |
| 423 | 20231123 | 115400 | 774682519 | 1856 | 1856 | 1856 | 1856 | 90 |
| 424 | 20231123 | 115300 | 774515479 | 1857 | 1856 | 1857 | 1856 | 108 |
| 425 | 20231123 | 115200 | 774315022 | 1856 | 1857 | 1857 | 1856 | 2648 |
| 426 | 20231123 | 115100 | 769397689 | 1854 | 1854 | 1855 | 1853 | 167 |
| 427 | 20231123 | 115000 | 769088119 | 1854 | 1857 | 1857 | 1853 | 1420 |
| 428 | 20231123 | 114900 | 766454555 | 1857 | 1856 | 1857 | 1856 | 1301 |
| 429 | 20231123 | 114800 | 764039774 | 1856 | 1856 | 1856 | 1856 | 1 |
| 430 | 20231123 | 114700 | 764037918 | 1856 | 1855 | 1856 | 1855 | 3701 |
| 431 | 20231123 | 114600 | 757172518 | 1855 | 1855 | 1855 | 1855 | 0 |
| 432 | 20231123 | 114500 | 757172518 | 1855 | 1855 | 1855 | 1854 | 1075 |
| 433 | 20231123 | 114400 | 755178620 | 1855 | 1855 | 1855 | 1855 | 634 |
| 434 | 20231123 | 114300 | 754002550 | 1854 | 1854 | 1854 | 1854 | 7 |
| 435 | 20231123 | 114200 | 753989572 | 1855 | 1855 | 1855 | 1855 | 0 |
| 436 | 20231123 | 114100 | 753989572 | 1855 | 1855 | 1855 | 1853 | 735 |
| 437 | 20231123 | 114000 | 752627286 | 1855 | 1855 | 1855 | 1855 | 7 |
| 438 | 20231123 | 113900 | 752614301 | 1855 | 1852 | 1855 | 1852 | 1468 |
| 439 | 20231123 | 113800 | 749892061 | 1855 | 1854 | 1855 | 1854 | 55 |
| 440 | 20231123 | 113700 | 749790061 | 1854 | 1855 | 1855 | 1850 | 4168 |
| 441 | 20231123 | 113600 | 742073811 | 1855 | 1854 | 1855 | 1854 | 79 |
| 442 | 20231123 | 113500 | 741927344 | 1854 | 1855 | 1855 | 1852 | 545 |
| 443 | 20231123 | 113400 | 740916911 | 1855 | 1856 | 1856 | 1855 | 117 |
| 444 | 20231123 | 113300 | 740699875 | 1855 | 1853 | 1855 | 1853 | 511 |
| 445 | 20231123 | 113200 | 739752542 | 1852 | 1852 | 1852 | 1852 | 0 |
| 446 | 20231123 | 113100 | 739752542 | 1852 | 1851 | 1852 | 1851 | 1465 |
| 447 | 20231123 | 113000 | 737040702 | 1851 | 1850 | 1851 | 1850 | 1737 |
| 448 | 20231123 | 112900 | 733827112 | 1850 | 1849 | 1850 | 1849 | 187 |
| 449 | 20231123 | 112800 | 733481199 | 1850 | 1850 | 1850 | 1850 | 501 |
| 450 | 20231123 | 112700 | 732554349 | 1850 | 1850 | 1850 | 1850 | 656 |
| 451 | 20231123 | 112600 | 731340749 | 1847 | 1847 | 1847 | 1847 | 0 |
| 452 | 20231123 | 112500 | 731340749 | 1847 | 1847 | 1847 | 1847 | 0 |
| 453 | 20231123 | 112400 | 731340749 | 1847 | 1849 | 1849 | 1847 | 9346 |
| 454 | 20231123 | 112300 | 714076807 | 1849 | 1849 | 1849 | 1849 | 231 |
| 455 | 20231123 | 112200 | 713649688 | 1849 | 1848 | 1849 | 1847 | 1786 |
| 456 | 20231123 | 112100 | 710349167 | 1849 | 1848 | 1849 | 1848 | 530 |
| 457 | 20231123 | 112000 | 709369708 | 1848 | 1848 | 1848 | 1848 | 500 |
| 458 | 20231123 | 111900 | 708445708 | 1848 | 1848 | 1848 | 1848 | 300 |
| 459 | 20231123 | 111800 | 707891308 | 1849 | 1849 | 1849 | 1849 | 1 |
| 460 | 20231123 | 111700 | 707889459 | 1848 | 1848 | 1849 | 1848 | 247 |
| 461 | 20231123 | 111600 | 707433002 | 1848 | 1849 | 1850 | 1848 | 4533 |
| 462 | 20231123 | 111500 | 699054564 | 1850 | 1849 | 1850 | 1849 | 101 |
| 463 | 20231123 | 111400 | 698867801 | 1850 | 1850 | 1850 | 1849 | 5358 |
| 464 | 20231123 | 111300 | 688959765 | 1850 | 1850 | 1850 | 1850 | 3715 |
| 465 | 20231123 | 111200 | 682087015 | 1850 | 1852 | 1852 | 1850 | 5089 |
| 466 | 20231123 | 111100 | 672672307 | 1850 | 1851 | 1851 | 1850 | 222 |
| 467 | 20231123 | 111000 | 672261498 | 1851 | 1851 | 1851 | 1851 | 695 |
| 468 | 20231123 | 110900 | 670975053 | 1851 | 1851 | 1851 | 1851 | 13 |
| 469 | 20231123 | 110800 | 670950990 | 1851 | 1851 | 1851 | 1851 | 11 |
| 470 | 20231123 | 110700 | 670930629 | 1848 | 1848 | 1848 | 1848 | 451 |
| 471 | 20231123 | 110600 | 670097181 | 1848 | 1848 | 1848 | 1848 | 50 |
| 472 | 20231123 | 110500 | 670004781 | 1848 | 1849 | 1849 | 1848 | 125 |
| 473 | 20231123 | 110400 | 669773732 | 1848 | 1848 | 1848 | 1848 | 0 |
| 474 | 20231123 | 110300 | 669773732 | 1848 | 1849 | 1849 | 1848 | 50 |
| 475 | 20231123 | 110200 | 669681284 | 1848 | 1851 | 1851 | 1848 | 1288 |
| 476 | 20231123 | 110100 | 667299349 | 1851 | 1851 | 1851 | 1851 | 26 |
| 477 | 20231123 | 110000 | 667251223 | 1851 | 1851 | 1852 | 1850 | 808 |
| 478 | 20231123 | 105900 | 665755519 | 1851 | 1851 | 1851 | 1851 | 0 |
| 479 | 20231123 | 105800 | 665755519 | 1851 | 1849 | 1851 | 1847 | 1993 |
| 480 | 20231123 | 105700 | 662072337 | 1848 | 1847 | 1849 | 1847 | 2581 |
| 481 | 20231123 | 105600 | 657303654 | 1847 | 1848 | 1848 | 1847 | 984 |
| 482 | 20231123 | 105500 | 655486204 | 1847 | 1848 | 1848 | 1846 | 6062 |
| 483 | 20231123 | 105400 | 644289702 | 1851 | 1851 | 1851 | 1851 | 541 |
| 484 | 20231123 | 105300 | 643288311 | 1851 | 1848 | 1851 | 1847 | 7681 |
| 485 | 20231123 | 105200 | 629101013 | 1848 | 1848 | 1848 | 1847 | 754 |
| 486 | 20231123 | 105100 | 627708149 | 1847 | 1853 | 1853 | 1847 | 3356 |
| 487 | 20231123 | 105000 | 621506116 | 1853 | 1852 | 1853 | 1852 | 927 |
| 488 | 20231123 | 104900 | 619789285 | 1853 | 1853 | 1853 | 1853 | 57 |
| 489 | 20231123 | 104800 | 619683664 | 1847 | 1849 | 1849 | 1847 | 2138 |
| 490 | 20231123 | 104700 | 615734776 | 1849 | 1847 | 1849 | 1847 | 191 |
| 491 | 20231123 | 104600 | 615381885 | 1847 | 1847 | 1847 | 1847 | 454 |
| 492 | 20231123 | 104500 | 614543347 | 1847 | 1847 | 1847 | 1847 | 601 |
| 493 | 20231123 | 104400 | 613433300 | 1846 | 1848 | 1849 | 1846 | 4075 |
| 494 | 20231123 | 104300 | 605909362 | 1848 | 1848 | 1848 | 1848 | 78 |
| 495 | 20231123 | 104200 | 605765218 | 1849 | 1848 | 1849 | 1848 | 580 |
| 496 | 20231123 | 104100 | 604692878 | 1850 | 1850 | 1850 | 1848 | 625 |
| 497 | 20231123 | 104000 | 603536828 | 1850 | 1848 | 1850 | 1847 | 939 |
| 498 | 20231123 | 103900 | 601802025 | 1848 | 1850 | 1850 | 1848 | 60 |
| 499 | 20231123 | 103800 | 601691138 | 1850 | 1850 | 1856 | 1850 | 1471 |
| 500 | 20231123 | 103700 | 598969313 | 1850 | 1850 | 1850 | 1848 | 1740 |
| 501 | 20231123 | 103600 | 595750612 | 1849 | 1847 | 1849 | 1847 | 6228 |
| 502 | 20231123 | 103500 | 584245507 | 1848 | 1848 | 1849 | 1848 | 1007 |
| 503 | 20231123 | 103400 | 582384566 | 1848 | 1849 | 1849 | 1848 | 318 |
| 504 | 20231123 | 103300 | 581796702 | 1849 | 1849 | 1849 | 1849 | 101 |
| 505 | 20231123 | 103200 | 581609953 | 1848 | 1848 | 1848 | 1848 | 301 |
| 506 | 20231123 | 103100 | 581053705 | 1847 | 1848 | 1848 | 1847 | 2068 |
| 507 | 20231123 | 103000 | 577233478 | 1848 | 1849 | 1849 | 1848 | 337 |
| 508 | 20231123 | 102900 | 576610533 | 1849 | 1849 | 1852 | 1848 | 2136 |
| 509 | 20231123 | 102800 | 572663001 | 1852 | 1851 | 1852 | 1848 | 402 |
| 510 | 20231123 | 102700 | 571919866 | 1848 | 1849 | 1851 | 1848 | 5734 |
| 511 | 20231123 | 102600 | 561319018 | 1850 | 1850 | 1850 | 1850 | 19 |
| 512 | 20231123 | 102500 | 561283868 | 1849 | 1850 | 1850 | 1849 | 789 |
| 513 | 20231123 | 102400 | 559825005 | 1851 | 1849 | 1851 | 1848 | 438 |
| 514 | 20231123 | 102300 | 559015178 | 1849 | 1849 | 1849 | 1849 | 100 |
| 515 | 20231123 | 102200 | 558830278 | 1849 | 1851 | 1852 | 1849 | 1059 |
| 516 | 20231123 | 102100 | 556869956 | 1851 | 1850 | 1851 | 1850 | 343 |
| 517 | 20231123 | 102000 | 556235086 | 1850 | 1852 | 1853 | 1850 | 114 |
| 518 | 20231123 | 101900 | 556024156 | 1853 | 1852 | 1853 | 1850 | 531 |
| 519 | 20231123 | 101800 | 555041761 | 1853 | 1852 | 1853 | 1851 | 25 |
| 520 | 20231123 | 101700 | 554995463 | 1852 | 1853 | 1853 | 1852 | 545 |
| 521 | 20231123 | 101600 | 553985598 | 1853 | 1854 | 1855 | 1853 | 38 |
| 522 | 20231123 | 101500 | 553915120 | 1854 | 1855 | 1855 | 1854 | 111 |
| 523 | 20231123 | 101400 | 553709224 | 1854 | 1856 | 1856 | 1854 | 93 |
| 524 | 20231123 | 101300 | 553536671 | 1857 | 1856 | 1857 | 1856 | 308 |
| 525 | 20231123 | 101200 | 552964815 | 1848 | 1849 | 1849 | 1848 | 8 |
| 526 | 20231123 | 101100 | 552950025 | 1857 | 1856 | 1857 | 1856 | 500 |
| 527 | 20231123 | 101000 | 552021585 | 1857 | 1849 | 1857 | 1849 | 341 |
| 528 | 20231123 | 100900 | 551388924 | 1849 | 1849 | 1849 | 1849 | 1 |
| 529 | 20231123 | 100800 | 551387075 | 1858 | 1858 | 1858 | 1858 | 3 |
| 530 | 20231123 | 100700 | 551381501 | 1846 | 1849 | 1849 | 1846 | 3200 |
| 531 | 20231123 | 100600 | 545472501 | 1864 | 1856 | 1864 | 1856 | 3004 |
| 532 | 20231123 | 100500 | 539888359 | 1846 | 1853 | 1853 | 1846 | 1550 |
| 533 | 20231123 | 100400 | 537024496 | 1853 | 1846 | 1853 | 1846 | 520 |
| 534 | 20231123 | 100300 | 536064436 | 1845 | 1852 | 1852 | 1845 | 2834 |
| 535 | 20231123 | 100200 | 530832522 | 1852 | 1846 | 1852 | 1845 | 415 |
| 536 | 20231123 | 100100 | 530066601 | 1846 | 1846 | 1846 | 1846 | 500 |
| 537 | 20231123 | 100000 | 529143601 | 1851 | 1845 | 1852 | 1845 | 152 |
| 538 | 20231123 | 095900 | 528862885 | 1845 | 1846 | 1846 | 1845 | 1050 |
| 539 | 20231123 | 095800 | 526925633 | 1845 | 1845 | 1845 | 1845 | 727 |
| 540 | 20231123 | 095700 | 525584318 | 1855 | 1846 | 1857 | 1845 | 135 |
| 541 | 20231123 | 095600 | 525335104 | 1846 | 1843 | 1856 | 1843 | 9701 |
| 542 | 20231123 | 095500 | 507428113 | 1845 | 1851 | 1852 | 1844 | 23522 |
| 543 | 20231123 | 095400 | 463994875 | 1852 | 1853 | 1853 | 1851 | 5441 |
| 544 | 20231123 | 095300 | 453918345 | 1852 | 1856 | 1856 | 1852 | 2431 |
| 545 | 20231123 | 095200 | 449411969 | 1856 | 1855 | 1856 | 1855 | 6490 |
| 546 | 20231123 | 095100 | 437366660 | 1856 | 1854 | 1856 | 1854 | 116 |
| 547 | 20231123 | 095000 | 437151590 | 1854 | 1855 | 1856 | 1854 | 3062 |
| 548 | 20231123 | 094900 | 431474623 | 1854 | 1856 | 1856 | 1854 | 511 |
| 549 | 20231123 | 094800 | 430526864 | 1855 | 1855 | 1855 | 1855 | 758 |
| 550 | 20231123 | 094700 | 429120774 | 1856 | 1855 | 1856 | 1855 | 235 |
| 551 | 20231123 | 094600 | 428684848 | 1855 | 1856 | 1856 | 1854 | 2441 |
| 552 | 20231123 | 094500 | 424156793 | 1857 | 1855 | 1857 | 1855 | 886 |
| 553 | 20231123 | 094400 | 422513261 | 1855 | 1857 | 1857 | 1855 | 505 |
| 554 | 20231123 | 094300 | 421575928 | 1857 | 1857 | 1858 | 1857 | 273 |
| 555 | 20231123 | 094200 | 421068936 | 1858 | 1858 | 1858 | 1858 | 1 |
| 556 | 20231123 | 094100 | 421067078 | 1864 | 1865 | 1865 | 1864 | 474 |
| 557 | 20231123 | 094000 | 420183541 | 1855 | 1855 | 1861 | 1855 | 1094 |
| 558 | 20231123 | 093900 | 418154165 | 1855 | 1857 | 1857 | 1855 | 879 |
| 559 | 20231123 | 093800 | 416522791 | 1856 | 1853 | 1856 | 1853 | 3783 |
| 560 | 20231123 | 093700 | 409508300 | 1853 | 1852 | 1854 | 1852 | 2479 |
| 561 | 20231123 | 093600 | 404914607 | 1852 | 1853 | 1853 | 1852 | 4826 |
| 562 | 20231123 | 093500 | 395976806 | 1853 | 1854 | 1854 | 1852 | 960 |
| 563 | 20231123 | 093400 | 394197933 | 1854 | 1852 | 1854 | 1852 | 236 |
| 564 | 20231123 | 093300 | 393760859 | 1852 | 1853 | 1854 | 1852 | 666 |
| 565 | 20231123 | 093200 | 392526917 | 1853 | 1853 | 1853 | 1852 | 957 |
| 566 | 20231123 | 093100 | 390754096 | 1854 | 1853 | 1854 | 1853 | 448 |
| 567 | 20231123 | 093000 | 389923827 | 1853 | 1853 | 1853 | 1853 | 574 |
| 568 | 20231123 | 092900 | 388860205 | 1853 | 1853 | 1853 | 1851 | 3624 |
| 569 | 20231123 | 092800 | 382147782 | 1854 | 1853 | 1855 | 1853 | 722 |
| 570 | 20231123 | 092700 | 380809379 | 1852 | 1851 | 1852 | 1851 | 1347 |
| 571 | 20231123 | 092600 | 378315494 | 1851 | 1852 | 1852 | 1851 | 1888 |
| 572 | 20231123 | 092500 | 374820433 | 1852 | 1855 | 1855 | 1852 | 891 |
| 573 | 20231123 | 092400 | 373170071 | 1855 | 1853 | 1855 | 1851 | 3650 |
| 574 | 20231123 | 092300 | 366405362 | 1853 | 1855 | 1855 | 1853 | 676 |
| 575 | 20231123 | 092200 | 365151941 | 1855 | 1858 | 1858 | 1855 | 3751 |
| 576 | 20231123 | 092100 | 358191447 | 1858 | 1856 | 1858 | 1856 | 2 |
| 577 | 20231123 | 092000 | 358187733 | 1855 | 1860 | 1860 | 1854 | 1247 |
| 578 | 20231123 | 091900 | 355873377 | 1861 | 1865 | 1865 | 1861 | 5740 |
| 579 | 20231123 | 091800 | 345190779 | 1866 | 1869 | 1873 | 1865 | 8745 |
| 580 | 20231123 | 091700 | 328877026 | 1867 | 1879 | 1880 | 1867 | 12225 |
| 581 | 20231123 | 091600 | 305946692 | 1880 | 1881 | 1881 | 1878 | 4327 |
| 582 | 20231123 | 091500 | 297815940 | 1880 | 1877 | 1884 | 1877 | 8588 |
| 583 | 20231123 | 091400 | 281659793 | 1877 | 1875 | 1877 | 1872 | 7389 |
| 584 | 20231123 | 091300 | 267795230 | 1875 | 1870 | 1875 | 1870 | 1636 |
| 585 | 20231123 | 091200 | 264732240 | 1870 | 1873 | 1878 | 1870 | 10583 |
| 586 | 20231123 | 091100 | 244881411 | 1873 | 1864 | 1873 | 1864 | 10036 |
| 587 | 20231123 | 091000 | 226132290 | 1865 | 1847 | 1865 | 1847 | 5656 |
| 588 | 20231123 | 090900 | 215619377 | 1852 | 1855 | 1855 | 1845 | 1828 |
| 589 | 20231123 | 090800 | 212238864 | 1850 | 1844 | 1850 | 1844 | 5796 |
| 590 | 20231123 | 090700 | 201530911 | 1844 | 1838 | 1844 | 1836 | 15330 |
| 591 | 20231123 | 090600 | 173328426 | 1838 | 1842 | 1842 | 1832 | 2861 |
| 592 | 20231123 | 090500 | 168074482 | 1842 | 1844 | 1844 | 1832 | 36502 |
| 593 | 20231123 | 090400 | 100874034 | 1844 | 1854 | 1855 | 1844 | 6656 |
| 594 | 20231123 | 090300 | 88590730 | 1854 | 1845 | 1854 | 1844 | 3773 |
| 595 | 20231123 | 090200 | 81607905 | 1845 | 1847 | 1849 | 1844 | 6095 |
| 596 | 20231123 | 090100 | 70362148 | 1845 | 1847 | 1847 | 1843 | 9329 |
| 597 | 20231123 | 090000 | 53134522 | 1847 | 1863 | 1865 | 1841 | 27366 |