31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 185800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 133100 |
| 3 | 20231215 | 185700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20231215 | 185600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20231215 | 185500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20231215 | 185400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20231215 | 185300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20231215 | 185200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20231215 | 185100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20231215 | 185000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20231215 | 184900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20231215 | 184800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20231215 | 184700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20231215 | 184600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20231215 | 184500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20231215 | 184400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20231215 | 184300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20231215 | 184200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20231215 | 184100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20231215 | 184000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20231215 | 183900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20231215 | 183800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20231215 | 183700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20231215 | 183600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20231215 | 183500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20231215 | 183400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20231215 | 183300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20231215 | 183200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20231215 | 183100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20231215 | 183000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20231215 | 182900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20231215 | 182800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 133100 |
| 33 | 20231215 | 182700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20231215 | 182600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20231215 | 182500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20231215 | 182400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20231215 | 182300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20231215 | 182200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20231215 | 182100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20231215 | 182000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20231215 | 181900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20231215 | 181800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20231215 | 181700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20231215 | 181600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20231215 | 181500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20231215 | 181400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20231215 | 181300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20231215 | 181200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20231215 | 181100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20231215 | 181000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20231215 | 180900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20231215 | 180800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20231215 | 180700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20231215 | 180600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20231215 | 180500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20231215 | 180400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20231215 | 180300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20231215 | 180200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20231215 | 180100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20231215 | 180000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20231215 | 175900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20231215 | 175800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 133100 |
| 63 | 20231215 | 175700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20231215 | 175600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20231215 | 175500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20231215 | 175400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20231215 | 175300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20231215 | 175200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20231215 | 175100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20231215 | 175000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20231215 | 174900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20231215 | 174800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20231215 | 174700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20231215 | 174600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20231215 | 174500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20231215 | 174400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20231215 | 174300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20231215 | 174200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20231215 | 174100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20231215 | 174000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20231215 | 173900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20231215 | 173800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20231215 | 173700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20231215 | 173600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20231215 | 173500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20231215 | 173400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20231215 | 173300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20231215 | 173200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20231215 | 173100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20231215 | 173000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20231215 | 172900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20231215 | 172800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 133100 |
| 93 | 20231215 | 172700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20231215 | 172600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20231215 | 172500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20231215 | 172400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20231215 | 172300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20231215 | 172200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20231215 | 172100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20231215 | 172000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20231215 | 171900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20231215 | 171800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20231215 | 171700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20231215 | 171600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20231215 | 171500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20231215 | 171400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20231215 | 171300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20231215 | 171200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20231215 | 171100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20231215 | 171000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20231215 | 170900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20231215 | 170800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20231215 | 170700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20231215 | 170600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20231215 | 170500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20231215 | 170400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20231215 | 170300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20231215 | 170200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20231215 | 170100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20231215 | 170000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20231215 | 165900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20231215 | 165800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 133100 |
| 123 | 20231215 | 165700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20231215 | 165600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20231215 | 165500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20231215 | 165400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20231215 | 165300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20231215 | 165200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20231215 | 165100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20231215 | 165000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20231215 | 164900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20231215 | 164800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20231215 | 164700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20231215 | 164600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20231215 | 164500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20231215 | 164400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20231215 | 164300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20231215 | 164200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20231215 | 164100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20231215 | 164000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20231215 | 163900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20231215 | 163800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20231215 | 163700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20231215 | 163600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20231215 | 163500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20231215 | 163400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20231215 | 163300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20231215 | 163200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20231215 | 163100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20231215 | 163000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20231215 | 162900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20231215 | 162800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 133100 |
| 153 | 20231215 | 162700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20231215 | 162600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20231215 | 162500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20231215 | 162400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20231215 | 162300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20231215 | 162200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20231215 | 162100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20231215 | 162000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20231215 | 161900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20231215 | 161800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20231215 | 161700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20231215 | 161600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20231215 | 161500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20231215 | 161400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20231215 | 161300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20231215 | 161200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20231215 | 161100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20231215 | 161000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20231215 | 160900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20231215 | 160800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20231215 | 160700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20231215 | 160600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20231215 | 160500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20231215 | 160400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20231215 | 160300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20231215 | 160200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20231215 | 160100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20231215 | 160000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20231215 | 155900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20231215 | 155800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 133100 |
| 183 | 20231215 | 155700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20231215 | 155600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20231215 | 155500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20231215 | 155400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20231215 | 155300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20231215 | 155200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20231215 | 155100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20231215 | 155000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20231215 | 154900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20231215 | 154800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20231215 | 154700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20231215 | 154600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20231215 | 154500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20231215 | 154400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20231215 | 154300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20231215 | 154200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20231215 | 154100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20231215 | 154000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20231215 | 153900 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20231215 | 153800 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20231215 | 153700 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20231215 | 153600 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20231215 | 153500 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20231215 | 153400 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20231215 | 153300 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20231215 | 153200 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20231215 | 153100 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20231215 | 153000 | 32048005405 | 2200 | 2200 | 2200 | 2200 | 133100 |
| 211 | 20231215 | 152900 | 31755185405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20231215 | 152800 | 31755185405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 213 | 20231215 | 152700 | 31755185405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20231215 | 152600 | 31755185405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20231215 | 152500 | 31755185405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20231215 | 152400 | 31755185405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20231215 | 152300 | 31755185405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20231215 | 152200 | 31755185405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20231215 | 152100 | 31755185405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20231215 | 152000 | 31755185405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20231215 | 151900 | 31755185405 | 2220 | 2220 | 2225 | 2210 | 50021 |
| 222 | 20231215 | 151800 | 31644129245 | 2220 | 2210 | 2225 | 2210 | 28946 |
| 223 | 20231215 | 151700 | 31579950880 | 2210 | 2195 | 2210 | 2185 | 39319 |
| 224 | 20231215 | 151600 | 31493372715 | 2195 | 2195 | 2200 | 2190 | 15085 |
| 225 | 20231215 | 151500 | 31460296650 | 2190 | 2200 | 2205 | 2190 | 27974 |
| 226 | 20231215 | 151400 | 31398881785 | 2200 | 2200 | 2205 | 2195 | 3148 |
| 227 | 20231215 | 151300 | 31391955040 | 2200 | 2195 | 2205 | 2195 | 10517 |
| 228 | 20231215 | 151200 | 31368842800 | 2195 | 2200 | 2200 | 2195 | 15296 |
| 229 | 20231215 | 151100 | 31335204270 | 2205 | 2200 | 2210 | 2195 | 13724 |
| 230 | 20231215 | 151000 | 31304966695 | 2200 | 2210 | 2215 | 2200 | 19796 |
| 231 | 20231215 | 150900 | 31261315180 | 2210 | 2195 | 2215 | 2190 | 32466 |
| 232 | 20231215 | 150800 | 31189706730 | 2195 | 2200 | 2200 | 2180 | 20511 |
| 233 | 20231215 | 150700 | 31144900345 | 2200 | 2205 | 2205 | 2185 | 27499 |
| 234 | 20231215 | 150600 | 31084456800 | 2210 | 2205 | 2210 | 2195 | 13955 |
| 235 | 20231215 | 150500 | 31053722105 | 2205 | 2200 | 2205 | 2195 | 9128 |
| 236 | 20231215 | 150400 | 31033637485 | 2205 | 2210 | 2215 | 2205 | 10549 |
| 237 | 20231215 | 150300 | 31010347025 | 2210 | 2205 | 2210 | 2200 | 5061 |
| 238 | 20231215 | 150200 | 30999186010 | 2210 | 2205 | 2210 | 2205 | 4401 |
| 239 | 20231215 | 150100 | 30989465490 | 2210 | 2210 | 2215 | 2200 | 11329 |
| 240 | 20231215 | 150000 | 30964471125 | 2205 | 2205 | 2210 | 2205 | 5038 |
| 241 | 20231215 | 145900 | 30953358130 | 2205 | 2210 | 2215 | 2205 | 1912 |
| 242 | 20231215 | 145800 | 30949134630 | 2215 | 2220 | 2225 | 2210 | 3316 |
| 243 | 20231215 | 145700 | 30941788735 | 2220 | 2225 | 2225 | 2215 | 4768 |
| 244 | 20231215 | 145600 | 30931195495 | 2225 | 2220 | 2225 | 2215 | 1333 |
| 245 | 20231215 | 145500 | 30928236305 | 2220 | 2220 | 2230 | 2215 | 7588 |
| 246 | 20231215 | 145400 | 30911394755 | 2220 | 2210 | 2220 | 2210 | 26538 |
| 247 | 20231215 | 145300 | 30852600300 | 2210 | 2210 | 2220 | 2205 | 10833 |
| 248 | 20231215 | 145200 | 30828675875 | 2220 | 2210 | 2220 | 2200 | 5079 |
| 249 | 20231215 | 145100 | 30817460930 | 2210 | 2220 | 2225 | 2200 | 15366 |
| 250 | 20231215 | 145000 | 30783497145 | 2220 | 2220 | 2230 | 2210 | 2618 |
| 251 | 20231215 | 144900 | 30777692300 | 2210 | 2230 | 2230 | 2210 | 8082 |
| 252 | 20231215 | 144800 | 30759718190 | 2235 | 2230 | 2235 | 2230 | 9314 |
| 253 | 20231215 | 144700 | 30738922670 | 2230 | 2220 | 2230 | 2220 | 5658 |
| 254 | 20231215 | 144600 | 30726325960 | 2220 | 2220 | 2225 | 2220 | 4172 |
| 255 | 20231215 | 144500 | 30717051810 | 2215 | 2210 | 2215 | 2205 | 6057 |
| 256 | 20231215 | 144400 | 30703655855 | 2210 | 2210 | 2210 | 2205 | 2687 |
| 257 | 20231215 | 144300 | 30697723960 | 2210 | 2215 | 2215 | 2205 | 4396 |
| 258 | 20231215 | 144200 | 30688007435 | 2205 | 2215 | 2215 | 2205 | 6446 |
| 259 | 20231215 | 144100 | 30673775960 | 2215 | 2210 | 2215 | 2205 | 5034 |
| 260 | 20231215 | 144000 | 30662646935 | 2210 | 2200 | 2210 | 2200 | 2452 |
| 261 | 20231215 | 143900 | 30657246225 | 2200 | 2200 | 2215 | 2195 | 15872 |
| 262 | 20231215 | 143800 | 30622361500 | 2205 | 2210 | 2215 | 2205 | 7978 |
| 263 | 20231215 | 143700 | 30604757555 | 2205 | 2205 | 2220 | 2205 | 2934 |
| 264 | 20231215 | 143600 | 30598287605 | 2205 | 2210 | 2220 | 2205 | 10186 |
| 265 | 20231215 | 143500 | 30575773780 | 2210 | 2205 | 2220 | 2205 | 5240 |
| 266 | 20231215 | 143400 | 30564171685 | 2205 | 2205 | 2210 | 2200 | 6861 |
| 267 | 20231215 | 143300 | 30549042980 | 2210 | 2225 | 2225 | 2210 | 15974 |
| 268 | 20231215 | 143200 | 30513607665 | 2225 | 2225 | 2235 | 2225 | 10294 |
| 269 | 20231215 | 143100 | 30490655645 | 2225 | 2195 | 2225 | 2195 | 9672 |
| 270 | 20231215 | 143000 | 30469221505 | 2190 | 2240 | 2245 | 2185 | 56820 |
| 271 | 20231215 | 142900 | 30343543390 | 2240 | 2250 | 2250 | 2235 | 22438 |
| 272 | 20231215 | 142800 | 30293188695 | 2250 | 2235 | 2255 | 2230 | 40918 |
| 273 | 20231215 | 142700 | 30201373565 | 2230 | 2230 | 2255 | 2225 | 70699 |
| 274 | 20231215 | 142600 | 30043135030 | 2230 | 2230 | 2240 | 2225 | 10705 |
| 275 | 20231215 | 142500 | 30019241955 | 2225 | 2215 | 2225 | 2210 | 12326 |
| 276 | 20231215 | 142400 | 29991879960 | 2215 | 2225 | 2225 | 2215 | 7392 |
| 277 | 20231215 | 142300 | 29975475105 | 2225 | 2220 | 2225 | 2220 | 646 |
| 278 | 20231215 | 142200 | 29974040055 | 2220 | 2220 | 2225 | 2220 | 1156 |
| 279 | 20231215 | 142100 | 29971473110 | 2220 | 2220 | 2225 | 2220 | 6579 |
| 280 | 20231215 | 142000 | 29956856875 | 2220 | 2230 | 2235 | 2215 | 11178 |
| 281 | 20231215 | 141900 | 29931980120 | 2230 | 2220 | 2230 | 2220 | 1361 |
| 282 | 20231215 | 141800 | 29928952545 | 2220 | 2205 | 2235 | 2205 | 8086 |
| 283 | 20231215 | 141700 | 29910994970 | 2205 | 2220 | 2220 | 2205 | 4414 |
| 284 | 20231215 | 141600 | 29901243450 | 2210 | 2225 | 2230 | 2210 | 4365 |
| 285 | 20231215 | 141500 | 29891557685 | 2225 | 2205 | 2230 | 2205 | 15248 |
| 286 | 20231215 | 141400 | 29857654570 | 2205 | 2185 | 2205 | 2185 | 7217 |
| 287 | 20231215 | 141300 | 29841857920 | 2185 | 2215 | 2215 | 2185 | 15848 |
| 288 | 20231215 | 141200 | 29807127635 | 2200 | 2215 | 2220 | 2200 | 16433 |
| 289 | 20231215 | 141100 | 29770876705 | 2215 | 2220 | 2225 | 2215 | 13251 |
| 290 | 20231215 | 141000 | 29741480835 | 2220 | 2225 | 2225 | 2210 | 21288 |
| 291 | 20231215 | 140900 | 29694246440 | 2225 | 2230 | 2240 | 2220 | 33223 |
| 292 | 20231215 | 140800 | 29620185610 | 2230 | 2210 | 2250 | 2210 | 75699 |
| 293 | 20231215 | 140700 | 29451106190 | 2215 | 2200 | 2215 | 2200 | 14516 |
| 294 | 20231215 | 140600 | 29419045785 | 2200 | 2195 | 2200 | 2195 | 6783 |
| 295 | 20231215 | 140500 | 29404141740 | 2195 | 2195 | 2195 | 2190 | 11409 |
| 296 | 20231215 | 140400 | 29379131195 | 2195 | 2210 | 2210 | 2195 | 22831 |
| 297 | 20231215 | 140300 | 29328887335 | 2205 | 2205 | 2215 | 2205 | 17363 |
| 298 | 20231215 | 140200 | 29290539535 | 2205 | 2205 | 2210 | 2200 | 11582 |
| 299 | 20231215 | 140100 | 29265001795 | 2205 | 2200 | 2205 | 2195 | 16779 |
| 300 | 20231215 | 140000 | 29228063920 | 2205 | 2205 | 2205 | 2190 | 12932 |
| 301 | 20231215 | 135900 | 29199637990 | 2205 | 2185 | 2205 | 2185 | 42779 |
| 302 | 20231215 | 135800 | 29105637740 | 2180 | 2185 | 2185 | 2180 | 13082 |
| 303 | 20231215 | 135700 | 29077060165 | 2185 | 2180 | 2185 | 2180 | 2873 |
| 304 | 20231215 | 135600 | 29070795790 | 2180 | 2180 | 2185 | 2180 | 4897 |
| 305 | 20231215 | 135500 | 29060106645 | 2180 | 2170 | 2180 | 2170 | 13844 |
| 306 | 20231215 | 135400 | 29029969635 | 2175 | 2170 | 2175 | 2165 | 11846 |
| 307 | 20231215 | 135300 | 29004267460 | 2175 | 2170 | 2175 | 2170 | 2553 |
| 308 | 20231215 | 135200 | 28998721035 | 2170 | 2165 | 2170 | 2165 | 703 |
| 309 | 20231215 | 135100 | 28997196440 | 2170 | 2175 | 2175 | 2165 | 4345 |
| 310 | 20231215 | 135000 | 28987768735 | 2170 | 2170 | 2170 | 2165 | 4857 |
| 311 | 20231215 | 134900 | 28977231145 | 2170 | 2175 | 2175 | 2170 | 3173 |
| 312 | 20231215 | 134800 | 28970336680 | 2175 | 2175 | 2175 | 2170 | 2649 |
| 313 | 20231215 | 134700 | 28964575225 | 2170 | 2170 | 2175 | 2170 | 8043 |
| 314 | 20231215 | 134600 | 28947091275 | 2175 | 2160 | 2175 | 2160 | 5801 |
| 315 | 20231215 | 134500 | 28934487985 | 2160 | 2155 | 2160 | 2150 | 5206 |
| 316 | 20231215 | 134400 | 28923261825 | 2155 | 2155 | 2155 | 2150 | 2204 |
| 317 | 20231215 | 134300 | 28918512210 | 2155 | 2160 | 2160 | 2155 | 114 |
| 318 | 20231215 | 134200 | 28918266525 | 2150 | 2160 | 2160 | 2150 | 2676 |
| 319 | 20231215 | 134100 | 28912510945 | 2155 | 2160 | 2160 | 2150 | 16438 |
| 320 | 20231215 | 134000 | 28877088475 | 2160 | 2160 | 2165 | 2160 | 2373 |
| 321 | 20231215 | 133900 | 28871962310 | 2165 | 2160 | 2165 | 2155 | 1677 |
| 322 | 20231215 | 133800 | 28868339570 | 2155 | 2160 | 2160 | 2155 | 3862 |
| 323 | 20231215 | 133700 | 28859997655 | 2160 | 2165 | 2170 | 2160 | 5250 |
| 324 | 20231215 | 133600 | 28848643650 | 2160 | 2160 | 2165 | 2160 | 3567 |
| 325 | 20231215 | 133500 | 28840938890 | 2160 | 2160 | 2165 | 2160 | 4093 |
| 326 | 20231215 | 133400 | 28832083245 | 2165 | 2155 | 2165 | 2150 | 3870 |
| 327 | 20231215 | 133300 | 28823716960 | 2160 | 2150 | 2160 | 2150 | 2 |
| 328 | 20231215 | 133200 | 28823712650 | 2165 | 2150 | 2165 | 2145 | 3805 |
| 329 | 20231215 | 133100 | 28815511775 | 2150 | 2150 | 2150 | 2145 | 197 |
| 330 | 20231215 | 133000 | 28815088635 | 2135 | 2145 | 2145 | 2135 | 5667 |
| 331 | 20231215 | 132900 | 28802957190 | 2145 | 2150 | 2150 | 2135 | 7359 |
| 332 | 20231215 | 132800 | 28787182185 | 2155 | 2155 | 2155 | 2145 | 7326 |
| 333 | 20231215 | 132700 | 28771431815 | 2160 | 2160 | 2170 | 2155 | 10611 |
| 334 | 20231215 | 132600 | 28748503535 | 2160 | 2170 | 2170 | 2160 | 4038 |
| 335 | 20231215 | 132500 | 28739758320 | 2170 | 2165 | 2170 | 2165 | 2064 |
| 336 | 20231215 | 132400 | 28735286245 | 2170 | 2165 | 2170 | 2165 | 1650 |
| 337 | 20231215 | 132300 | 28731713195 | 2165 | 2165 | 2170 | 2165 | 608 |
| 338 | 20231215 | 132200 | 28730395375 | 2170 | 2175 | 2175 | 2170 | 1815 |
| 339 | 20231215 | 132100 | 28726456350 | 2175 | 2170 | 2175 | 2165 | 2433 |
| 340 | 20231215 | 132000 | 28721175755 | 2165 | 2155 | 2165 | 2155 | 2971 |
| 341 | 20231215 | 131900 | 28714765870 | 2150 | 2160 | 2160 | 2150 | 954 |
| 342 | 20231215 | 131800 | 28712712075 | 2160 | 2155 | 2160 | 2155 | 2110 |
| 343 | 20231215 | 131700 | 28708163065 | 2155 | 2150 | 2155 | 2145 | 1503 |
| 344 | 20231215 | 131600 | 28704932145 | 2150 | 2145 | 2155 | 2140 | 9667 |
| 345 | 20231215 | 131500 | 28684150555 | 2135 | 2145 | 2150 | 2130 | 23809 |
| 346 | 20231215 | 131400 | 28633281800 | 2145 | 2150 | 2150 | 2145 | 4307 |
| 347 | 20231215 | 131300 | 28624030400 | 2150 | 2150 | 2150 | 2140 | 3451 |
| 348 | 20231215 | 131200 | 28616616105 | 2140 | 2150 | 2160 | 2135 | 9178 |
| 349 | 20231215 | 131100 | 28596940380 | 2150 | 2145 | 2150 | 2140 | 4715 |
| 350 | 20231215 | 131000 | 28586833170 | 2145 | 2150 | 2150 | 2135 | 15528 |
| 351 | 20231215 | 130900 | 28553607165 | 2150 | 2155 | 2155 | 2150 | 9645 |
| 352 | 20231215 | 130800 | 28532864585 | 2155 | 2155 | 2160 | 2150 | 3843 |
| 353 | 20231215 | 130700 | 28524583690 | 2155 | 2160 | 2165 | 2150 | 13123 |
| 354 | 20231215 | 130600 | 28496291180 | 2165 | 2155 | 2170 | 2150 | 4871 |
| 355 | 20231215 | 130500 | 28485760245 | 2155 | 2170 | 2170 | 2155 | 15081 |
| 356 | 20231215 | 130400 | 28453212220 | 2170 | 2180 | 2185 | 2170 | 16036 |
| 357 | 20231215 | 130300 | 28418314135 | 2180 | 2190 | 2195 | 2180 | 12286 |
| 358 | 20231215 | 130200 | 28391433790 | 2195 | 2200 | 2200 | 2190 | 26462 |
| 359 | 20231215 | 130100 | 28333275705 | 2200 | 2195 | 2200 | 2190 | 21097 |
| 360 | 20231215 | 130000 | 28286965075 | 2195 | 2195 | 2200 | 2190 | 14927 |
| 361 | 20231215 | 125900 | 28254204405 | 2195 | 2200 | 2200 | 2185 | 20257 |
| 362 | 20231215 | 125800 | 28209759515 | 2200 | 2200 | 2200 | 2195 | 29863 |
| 363 | 20231215 | 125700 | 28144143880 | 2195 | 2190 | 2200 | 2185 | 27711 |
| 364 | 20231215 | 125600 | 28083342090 | 2185 | 2180 | 2190 | 2180 | 29448 |
| 365 | 20231215 | 125500 | 28019030870 | 2180 | 2170 | 2180 | 2165 | 2718 |
| 366 | 20231215 | 125400 | 28013121470 | 2170 | 2170 | 2180 | 2165 | 2676 |
| 367 | 20231215 | 125300 | 28007298805 | 2165 | 2165 | 2170 | 2165 | 5048 |
| 368 | 20231215 | 125200 | 27996369185 | 2170 | 2175 | 2175 | 2165 | 1336 |
| 369 | 20231215 | 125100 | 27993471175 | 2170 | 2185 | 2185 | 2165 | 6914 |
| 370 | 20231215 | 125000 | 27978455175 | 2185 | 2175 | 2185 | 2175 | 5465 |
| 371 | 20231215 | 124900 | 27966543850 | 2175 | 2165 | 2175 | 2165 | 1522 |
| 372 | 20231215 | 124800 | 27963234990 | 2165 | 2170 | 2170 | 2165 | 4493 |
| 373 | 20231215 | 124700 | 27953492800 | 2170 | 2185 | 2185 | 2170 | 3095 |
| 374 | 20231215 | 124600 | 27946750955 | 2175 | 2175 | 2180 | 2175 | 5774 |
| 375 | 20231215 | 124500 | 27934170535 | 2175 | 2160 | 2175 | 2160 | 4968 |
| 376 | 20231215 | 124400 | 27923403930 | 2165 | 2175 | 2175 | 2165 | 7630 |
| 377 | 20231215 | 124300 | 27906859715 | 2175 | 2170 | 2180 | 2170 | 6048 |
| 378 | 20231215 | 124200 | 27893713320 | 2170 | 2180 | 2180 | 2170 | 8973 |
| 379 | 20231215 | 124100 | 27874173045 | 2180 | 2175 | 2185 | 2170 | 34911 |
| 380 | 20231215 | 124000 | 27798104975 | 2175 | 2165 | 2175 | 2160 | 25834 |
| 381 | 20231215 | 123900 | 27742082605 | 2160 | 2155 | 2165 | 2155 | 2768 |
| 382 | 20231215 | 123800 | 27736099130 | 2160 | 2165 | 2165 | 2155 | 14444 |
| 383 | 20231215 | 123700 | 27704894605 | 2165 | 2150 | 2165 | 2150 | 9784 |
| 384 | 20231215 | 123600 | 27683814265 | 2150 | 2140 | 2150 | 2140 | 4785 |
| 385 | 20231215 | 123500 | 27673546555 | 2140 | 2140 | 2140 | 2135 | 5598 |
| 386 | 20231215 | 123400 | 27661590105 | 2145 | 2140 | 2145 | 2140 | 1524 |
| 387 | 20231215 | 123300 | 27658325775 | 2140 | 2140 | 2140 | 2135 | 4601 |
| 388 | 20231215 | 123200 | 27648483590 | 2140 | 2135 | 2145 | 2135 | 1021 |
| 389 | 20231215 | 123100 | 27646298390 | 2135 | 2135 | 2135 | 2135 | 6078 |
| 390 | 20231215 | 123000 | 27633321860 | 2135 | 2140 | 2145 | 2135 | 8695 |
| 391 | 20231215 | 122900 | 27614734160 | 2145 | 2150 | 2150 | 2140 | 3505 |
| 392 | 20231215 | 122800 | 27607215465 | 2145 | 2145 | 2150 | 2145 | 656 |
| 393 | 20231215 | 122700 | 27605805965 | 2145 | 2145 | 2145 | 2145 | 1409 |
| 394 | 20231215 | 122600 | 27602783660 | 2140 | 2145 | 2145 | 2140 | 2451 |
| 395 | 20231215 | 122500 | 27597534755 | 2145 | 2140 | 2145 | 2130 | 14783 |
| 396 | 20231215 | 122400 | 27565965910 | 2135 | 2140 | 2150 | 2135 | 14095 |
| 397 | 20231215 | 122300 | 27535803820 | 2140 | 2145 | 2145 | 2135 | 8951 |
| 398 | 20231215 | 122200 | 27516651180 | 2145 | 2150 | 2155 | 2145 | 4890 |
| 399 | 20231215 | 122100 | 27506143360 | 2150 | 2150 | 2165 | 2150 | 10811 |
| 400 | 20231215 | 122000 | 27482857225 | 2150 | 2160 | 2160 | 2150 | 5693 |
| 401 | 20231215 | 121900 | 27470594820 | 2160 | 2160 | 2160 | 2155 | 5512 |
| 402 | 20231215 | 121800 | 27458693235 | 2165 | 2165 | 2165 | 2160 | 7186 |
| 403 | 20231215 | 121700 | 27443159950 | 2165 | 2175 | 2180 | 2165 | 18614 |
| 404 | 20231215 | 121600 | 27402768215 | 2175 | 2165 | 2180 | 2160 | 34391 |
| 405 | 20231215 | 121500 | 27328154025 | 2165 | 2155 | 2165 | 2155 | 4590 |
| 406 | 20231215 | 121400 | 27318240590 | 2155 | 2150 | 2160 | 2150 | 4330 |
| 407 | 20231215 | 121300 | 27308911300 | 2150 | 2145 | 2155 | 2145 | 4113 |
| 408 | 20231215 | 121200 | 27300063965 | 2150 | 2165 | 2165 | 2150 | 12741 |
| 409 | 20231215 | 121100 | 27272588775 | 2165 | 2155 | 2165 | 2155 | 14197 |
| 410 | 20231215 | 121000 | 27241941615 | 2155 | 2145 | 2160 | 2145 | 19103 |
| 411 | 20231215 | 120900 | 27200821375 | 2150 | 2140 | 2150 | 2135 | 6749 |
| 412 | 20231215 | 120800 | 27186340330 | 2135 | 2140 | 2145 | 2135 | 4304 |
| 413 | 20231215 | 120700 | 27177142625 | 2140 | 2140 | 2145 | 2140 | 3753 |
| 414 | 20231215 | 120600 | 27169111195 | 2140 | 2140 | 2145 | 2135 | 6137 |
| 415 | 20231215 | 120500 | 27155996685 | 2145 | 2145 | 2150 | 2140 | 15089 |
| 416 | 20231215 | 120400 | 27123623735 | 2145 | 2145 | 2150 | 2140 | 39326 |
| 417 | 20231215 | 120300 | 27039301590 | 2145 | 2140 | 2150 | 2140 | 14162 |
| 418 | 20231215 | 120200 | 27008938125 | 2140 | 2135 | 2140 | 2130 | 7323 |
| 419 | 20231215 | 120100 | 26993304055 | 2135 | 2140 | 2140 | 2135 | 4899 |
| 420 | 20231215 | 120000 | 26982824845 | 2140 | 2135 | 2140 | 2135 | 10340 |
| 421 | 20231215 | 115900 | 26960730470 | 2135 | 2135 | 2140 | 2130 | 9855 |
| 422 | 20231215 | 115800 | 26939687400 | 2135 | 2125 | 2140 | 2125 | 10253 |
| 423 | 20231215 | 115700 | 26917815455 | 2125 | 2130 | 2135 | 2125 | 12840 |
| 424 | 20231215 | 115600 | 26890513995 | 2125 | 2140 | 2140 | 2125 | 14850 |
| 425 | 20231215 | 115500 | 26858864425 | 2140 | 2140 | 2145 | 2130 | 39411 |
| 426 | 20231215 | 115400 | 26774522235 | 2140 | 2130 | 2150 | 2125 | 89035 |
| 427 | 20231215 | 115300 | 26584055660 | 2130 | 2120 | 2130 | 2115 | 14592 |
| 428 | 20231215 | 115200 | 26553071330 | 2120 | 2125 | 2125 | 2115 | 15788 |
| 429 | 20231215 | 115100 | 26519578135 | 2120 | 2120 | 2120 | 2115 | 5268 |
| 430 | 20231215 | 115000 | 26508411155 | 2120 | 2115 | 2120 | 2115 | 2549 |
| 431 | 20231215 | 114900 | 26503015480 | 2115 | 2105 | 2115 | 2105 | 7884 |
| 432 | 20231215 | 114800 | 26486399615 | 2105 | 2110 | 2110 | 2100 | 3731 |
| 433 | 20231215 | 114700 | 26478544175 | 2110 | 2125 | 2130 | 2105 | 34884 |
| 434 | 20231215 | 114600 | 26404636855 | 2125 | 2115 | 2125 | 2115 | 12729 |
| 435 | 20231215 | 114500 | 26377646235 | 2115 | 2110 | 2115 | 2105 | 3905 |
| 436 | 20231215 | 114400 | 26369394250 | 2110 | 2115 | 2115 | 2110 | 10113 |
| 437 | 20231215 | 114300 | 26348034520 | 2110 | 2115 | 2115 | 2105 | 8528 |
| 438 | 20231215 | 114200 | 26330019110 | 2115 | 2115 | 2120 | 2115 | 10112 |
| 439 | 20231215 | 114100 | 26308593035 | 2120 | 2105 | 2125 | 2105 | 21772 |
| 440 | 20231215 | 114000 | 26262546770 | 2105 | 2100 | 2105 | 2100 | 2892 |
| 441 | 20231215 | 113900 | 26256467405 | 2100 | 2095 | 2100 | 2095 | 2400 |
| 442 | 20231215 | 113800 | 26251428025 | 2100 | 2105 | 2105 | 2095 | 1263 |
| 443 | 20231215 | 113700 | 26248776760 | 2095 | 2085 | 2115 | 2085 | 20562 |
| 444 | 20231215 | 113600 | 26205823785 | 2090 | 2115 | 2115 | 2090 | 33341 |
| 445 | 20231215 | 113500 | 26135693080 | 2115 | 2105 | 2115 | 2105 | 6888 |
| 446 | 20231215 | 113400 | 26121154410 | 2115 | 2105 | 2115 | 2100 | 9624 |
| 447 | 20231215 | 113300 | 26100865960 | 2105 | 2105 | 2120 | 2100 | 35308 |
| 448 | 20231215 | 113200 | 26026327145 | 2105 | 2085 | 2105 | 2085 | 8709 |
| 449 | 20231215 | 113100 | 26008059275 | 2090 | 2095 | 2100 | 2080 | 24510 |
| 450 | 20231215 | 113000 | 25956949355 | 2095 | 2095 | 2100 | 2090 | 6995 |
| 451 | 20231215 | 112900 | 25942295000 | 2095 | 2085 | 2095 | 2085 | 3796 |
| 452 | 20231215 | 112800 | 25934361580 | 2085 | 2090 | 2090 | 2080 | 10670 |
| 453 | 20231215 | 112700 | 25912137025 | 2090 | 2090 | 2090 | 2075 | 5245 |
| 454 | 20231215 | 112600 | 25901218145 | 2085 | 2085 | 2085 | 2075 | 2923 |
| 455 | 20231215 | 112500 | 25895140455 | 2075 | 2080 | 2090 | 2075 | 11228 |
| 456 | 20231215 | 112400 | 25871778785 | 2080 | 2080 | 2085 | 2080 | 7448 |
| 457 | 20231215 | 112300 | 25856284270 | 2080 | 2080 | 2085 | 2080 | 10698 |
| 458 | 20231215 | 112200 | 25834027780 | 2085 | 2075 | 2085 | 2065 | 51558 |
| 459 | 20231215 | 112100 | 25727151705 | 2075 | 2065 | 2080 | 2065 | 49850 |
| 460 | 20231215 | 112000 | 25623864715 | 2065 | 2075 | 2075 | 2065 | 41998 |
| 461 | 20231215 | 111900 | 25537017245 | 2075 | 2080 | 2080 | 2075 | 15348 |
| 462 | 20231215 | 111800 | 25505168750 | 2075 | 2080 | 2080 | 2070 | 34492 |
| 463 | 20231215 | 111700 | 25433597210 | 2080 | 2085 | 2085 | 2075 | 13755 |
| 464 | 20231215 | 111600 | 25404986125 | 2085 | 2085 | 2085 | 2075 | 18233 |
| 465 | 20231215 | 111500 | 25367049690 | 2085 | 2080 | 2090 | 2075 | 53292 |
| 466 | 20231215 | 111400 | 25256109325 | 2085 | 2085 | 2085 | 2075 | 16077 |
| 467 | 20231215 | 111300 | 25222693725 | 2085 | 2085 | 2090 | 2075 | 17011 |
| 468 | 20231215 | 111200 | 25187306950 | 2085 | 2090 | 2100 | 2070 | 79863 |
| 469 | 20231215 | 111100 | 25021031035 | 2095 | 2105 | 2105 | 2090 | 34985 |
| 470 | 20231215 | 111000 | 24947676675 | 2100 | 2120 | 2120 | 2100 | 14118 |
| 471 | 20231215 | 110900 | 24917932365 | 2120 | 2120 | 2125 | 2115 | 12276 |
| 472 | 20231215 | 110800 | 24891940085 | 2120 | 2130 | 2130 | 2120 | 10105 |
| 473 | 20231215 | 110700 | 24870466555 | 2130 | 2130 | 2130 | 2125 | 13625 |
| 474 | 20231215 | 110600 | 24841451555 | 2130 | 2120 | 2130 | 2120 | 18865 |
| 475 | 20231215 | 110500 | 24801299845 | 2120 | 2120 | 2125 | 2120 | 10857 |
| 476 | 20231215 | 110400 | 24778241785 | 2115 | 2105 | 2120 | 2105 | 19934 |
| 477 | 20231215 | 110300 | 24736158160 | 2105 | 2105 | 2110 | 2095 | 13607 |
| 478 | 20231215 | 110200 | 24707529655 | 2105 | 2095 | 2110 | 2095 | 4746 |
| 479 | 20231215 | 110100 | 24697564865 | 2095 | 2095 | 2100 | 2090 | 16630 |
| 480 | 20231215 | 110000 | 24662700540 | 2095 | 2100 | 2105 | 2090 | 9128 |
| 481 | 20231215 | 105900 | 24643544505 | 2100 | 2095 | 2100 | 2090 | 16066 |
| 482 | 20231215 | 105800 | 24609880060 | 2085 | 2095 | 2100 | 2085 | 18542 |
| 483 | 20231215 | 105700 | 24571076040 | 2095 | 2100 | 2110 | 2085 | 42479 |
| 484 | 20231215 | 105600 | 24482163405 | 2110 | 2100 | 2110 | 2100 | 8386 |
| 485 | 20231215 | 105500 | 24464541620 | 2090 | 2100 | 2110 | 2090 | 45373 |
| 486 | 20231215 | 105400 | 24369474800 | 2100 | 2115 | 2115 | 2100 | 14868 |
| 487 | 20231215 | 105300 | 24338215340 | 2110 | 2120 | 2120 | 2110 | 29410 |
| 488 | 20231215 | 105200 | 24275970225 | 2115 | 2110 | 2120 | 2105 | 10376 |
| 489 | 20231215 | 105100 | 24254073870 | 2105 | 2095 | 2110 | 2095 | 21716 |
| 490 | 20231215 | 105000 | 24208427670 | 2095 | 2105 | 2110 | 2090 | 58178 |
| 491 | 20231215 | 104900 | 24086332790 | 2105 | 2125 | 2125 | 2100 | 96444 |
| 492 | 20231215 | 104800 | 23882602845 | 2125 | 2135 | 2135 | 2125 | 8430 |
| 493 | 20231215 | 104700 | 23864688525 | 2135 | 2125 | 2135 | 2125 | 5382 |
| 494 | 20231215 | 104600 | 23853243355 | 2130 | 2125 | 2135 | 2125 | 10718 |
| 495 | 20231215 | 104500 | 23830453810 | 2135 | 2130 | 2135 | 2125 | 15163 |
| 496 | 20231215 | 104400 | 23798160575 | 2130 | 2140 | 2140 | 2130 | 8201 |
| 497 | 20231215 | 104300 | 23780652845 | 2140 | 2135 | 2140 | 2130 | 2955 |
| 498 | 20231215 | 104200 | 23774346045 | 2135 | 2130 | 2135 | 2125 | 12968 |
| 499 | 20231215 | 104100 | 23746765450 | 2135 | 2135 | 2140 | 2130 | 8521 |
| 500 | 20231215 | 104000 | 23728591695 | 2135 | 2135 | 2135 | 2130 | 2339 |
| 501 | 20231215 | 103900 | 23723604130 | 2130 | 2140 | 2140 | 2130 | 23618 |
| 502 | 20231215 | 103800 | 23673241000 | 2140 | 2145 | 2145 | 2130 | 35996 |
| 503 | 20231215 | 103700 | 23596319910 | 2140 | 2145 | 2145 | 2140 | 6451 |
| 504 | 20231215 | 103600 | 23582512905 | 2140 | 2145 | 2145 | 2135 | 9823 |
| 505 | 20231215 | 103500 | 23561493350 | 2145 | 2140 | 2145 | 2140 | 6129 |
| 506 | 20231215 | 103400 | 23548371280 | 2145 | 2140 | 2145 | 2140 | 14655 |
| 507 | 20231215 | 103300 | 23517008810 | 2140 | 2140 | 2140 | 2130 | 7778 |
| 508 | 20231215 | 103200 | 23500399165 | 2145 | 2135 | 2145 | 2130 | 14053 |
| 509 | 20231215 | 103100 | 23470386375 | 2140 | 2135 | 2140 | 2130 | 13982 |
| 510 | 20231215 | 103000 | 23440555840 | 2135 | 2145 | 2145 | 2135 | 17630 |
| 511 | 20231215 | 102900 | 23402879735 | 2140 | 2155 | 2155 | 2140 | 11250 |
| 512 | 20231215 | 102800 | 23378697845 | 2160 | 2150 | 2160 | 2135 | 18024 |
| 513 | 20231215 | 102700 | 23340043845 | 2145 | 2145 | 2150 | 2135 | 7505 |
| 514 | 20231215 | 102600 | 23323972640 | 2145 | 2135 | 2145 | 2130 | 18898 |
| 515 | 20231215 | 102500 | 23283581740 | 2130 | 2130 | 2135 | 2125 | 16930 |
| 516 | 20231215 | 102400 | 23247544235 | 2130 | 2135 | 2140 | 2130 | 23953 |
| 517 | 20231215 | 102300 | 23196482835 | 2135 | 2145 | 2145 | 2135 | 18072 |
| 518 | 20231215 | 102200 | 23157836590 | 2145 | 2150 | 2150 | 2145 | 8711 |
| 519 | 20231215 | 102100 | 23139120200 | 2150 | 2155 | 2155 | 2150 | 5547 |
| 520 | 20231215 | 102000 | 23127190540 | 2155 | 2160 | 2160 | 2150 | 11742 |
| 521 | 20231215 | 101900 | 23101911475 | 2150 | 2145 | 2160 | 2145 | 11691 |
| 522 | 20231215 | 101800 | 23076737970 | 2150 | 2155 | 2160 | 2150 | 7585 |
| 523 | 20231215 | 101700 | 23060414405 | 2155 | 2145 | 2160 | 2145 | 6653 |
| 524 | 20231215 | 101600 | 23046096520 | 2140 | 2150 | 2150 | 2135 | 45240 |
| 525 | 20231215 | 101500 | 22949210710 | 2150 | 2155 | 2155 | 2145 | 9002 |
| 526 | 20231215 | 101400 | 22929882680 | 2155 | 2160 | 2165 | 2155 | 25008 |
| 527 | 20231215 | 101300 | 22875861750 | 2155 | 2150 | 2160 | 2150 | 15558 |
| 528 | 20231215 | 101200 | 22842324250 | 2140 | 2145 | 2160 | 2135 | 28610 |
| 529 | 20231215 | 101100 | 22780948430 | 2140 | 2140 | 2145 | 2130 | 65915 |
| 530 | 20231215 | 101000 | 22640249755 | 2135 | 2160 | 2160 | 2135 | 53296 |
| 531 | 20231215 | 100900 | 22525872560 | 2155 | 2160 | 2165 | 2150 | 11801 |
| 532 | 20231215 | 100800 | 22500433025 | 2155 | 2150 | 2160 | 2150 | 14385 |
| 533 | 20231215 | 100700 | 22469435035 | 2145 | 2155 | 2155 | 2145 | 13634 |
| 534 | 20231215 | 100600 | 22440122425 | 2150 | 2165 | 2165 | 2140 | 48172 |
| 535 | 20231215 | 100500 | 22336436220 | 2170 | 2175 | 2185 | 2170 | 22719 |
| 536 | 20231215 | 100400 | 22287059700 | 2180 | 2165 | 2185 | 2160 | 38393 |
| 537 | 20231215 | 100300 | 22203738515 | 2165 | 2150 | 2165 | 2145 | 20736 |
| 538 | 20231215 | 100200 | 22159005470 | 2150 | 2135 | 2165 | 2135 | 38483 |
| 539 | 20231215 | 100100 | 22076162445 | 2145 | 2170 | 2170 | 2130 | 136811 |
| 540 | 20231215 | 100000 | 21782344090 | 2170 | 2175 | 2175 | 2160 | 24466 |
| 541 | 20231215 | 095900 | 21729274870 | 2175 | 2150 | 2175 | 2140 | 87952 |
| 542 | 20231215 | 095800 | 21538993635 | 2150 | 2205 | 2205 | 2145 | 246294 |
| 543 | 20231215 | 095700 | 21002376135 | 2200 | 2200 | 2205 | 2200 | 41951 |
| 544 | 20231215 | 095600 | 20910082900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 545 | 20231215 | 095500 | 20910082900 | 2205 | 2210 | 2215 | 2205 | 82019 |
| 546 | 20231215 | 095400 | 20729104135 | 2215 | 2215 | 2230 | 2210 | 94993 |
| 547 | 20231215 | 095300 | 20518804835 | 2225 | 2240 | 2240 | 2220 | 36141 |
| 548 | 20231215 | 095200 | 20438493000 | 2235 | 2235 | 2240 | 2230 | 13645 |
| 549 | 20231215 | 095100 | 20407996040 | 2230 | 2230 | 2240 | 2225 | 3704 |
| 550 | 20231215 | 095000 | 20399741995 | 2225 | 2245 | 2245 | 2220 | 43671 |
| 551 | 20231215 | 094900 | 20302632300 | 2240 | 2245 | 2245 | 2235 | 7543 |
| 552 | 20231215 | 094800 | 20285735585 | 2240 | 2245 | 2245 | 2235 | 8446 |
| 553 | 20231215 | 094700 | 20266813910 | 2245 | 2250 | 2250 | 2235 | 10058 |
| 554 | 20231215 | 094600 | 20244264980 | 2250 | 2240 | 2250 | 2240 | 9042 |
| 555 | 20231215 | 094500 | 20223961480 | 2245 | 2225 | 2245 | 2220 | 24869 |
| 556 | 20231215 | 094400 | 20168439235 | 2230 | 2230 | 2230 | 2220 | 11006 |
| 557 | 20231215 | 094300 | 20143907905 | 2230 | 2225 | 2230 | 2215 | 49155 |
| 558 | 20231215 | 094200 | 20034696755 | 2215 | 2225 | 2230 | 2215 | 35126 |
| 559 | 20231215 | 094100 | 19956708555 | 2230 | 2230 | 2230 | 2220 | 20433 |
| 560 | 20231215 | 094000 | 19911256305 | 2230 | 2230 | 2235 | 2220 | 11086 |
| 561 | 20231215 | 093900 | 19886565960 | 2230 | 2230 | 2230 | 2220 | 23874 |
| 562 | 20231215 | 093800 | 19833526830 | 2240 | 2230 | 2240 | 2225 | 12298 |
| 563 | 20231215 | 093700 | 19806112860 | 2240 | 2240 | 2240 | 2225 | 17786 |
| 564 | 20231215 | 093600 | 19766427010 | 2230 | 2245 | 2245 | 2225 | 14111 |
| 565 | 20231215 | 093500 | 19734875515 | 2240 | 2230 | 2245 | 2215 | 42957 |
| 566 | 20231215 | 093400 | 19639290480 | 2235 | 2240 | 2245 | 2230 | 15316 |
| 567 | 20231215 | 093300 | 19605085800 | 2240 | 2245 | 2255 | 2240 | 24192 |
| 568 | 20231215 | 093200 | 19550718260 | 2250 | 2250 | 2260 | 2240 | 40799 |
| 569 | 20231215 | 093100 | 19458859740 | 2255 | 2230 | 2265 | 2230 | 77350 |
| 570 | 20231215 | 093000 | 19285281625 | 2230 | 2225 | 2230 | 2220 | 29355 |
| 571 | 20231215 | 092900 | 19219928535 | 2225 | 2220 | 2230 | 2215 | 44172 |
| 572 | 20231215 | 092800 | 19121885240 | 2215 | 2225 | 2235 | 2215 | 43174 |
| 573 | 20231215 | 092700 | 19025867895 | 2230 | 2230 | 2235 | 2215 | 117027 |
| 574 | 20231215 | 092600 | 18765885535 | 2230 | 2240 | 2240 | 2225 | 77940 |
| 575 | 20231215 | 092500 | 18591933835 | 2240 | 2255 | 2255 | 2230 | 44304 |
| 576 | 20231215 | 092400 | 18492693030 | 2255 | 2265 | 2265 | 2240 | 92182 |
| 577 | 20231215 | 092300 | 18285298960 | 2265 | 2270 | 2275 | 2260 | 65489 |
| 578 | 20231215 | 092200 | 18136891785 | 2270 | 2290 | 2290 | 2270 | 34540 |
| 579 | 20231215 | 092100 | 18058209425 | 2290 | 2285 | 2290 | 2275 | 20583 |
| 580 | 20231215 | 092000 | 18011169515 | 2280 | 2270 | 2285 | 2265 | 25338 |
| 581 | 20231215 | 091900 | 17953564745 | 2270 | 2265 | 2275 | 2260 | 64822 |
| 582 | 20231215 | 091800 | 17806697260 | 2270 | 2275 | 2285 | 2260 | 83856 |
| 583 | 20231215 | 091700 | 17616425745 | 2280 | 2270 | 2290 | 2260 | 73943 |
| 584 | 20231215 | 091600 | 17448603810 | 2270 | 2290 | 2300 | 2270 | 104391 |
| 585 | 20231215 | 091500 | 17209691290 | 2290 | 2290 | 2300 | 2285 | 188148 |
| 586 | 20231215 | 091400 | 16777471355 | 2290 | 2275 | 2295 | 2270 | 126476 |
| 587 | 20231215 | 091300 | 16488564095 | 2275 | 2230 | 2275 | 2225 | 113279 |
| 588 | 20231215 | 091200 | 16233220710 | 2225 | 2260 | 2265 | 2220 | 387741 |
| 589 | 20231215 | 091100 | 15365866265 | 2265 | 2305 | 2315 | 2250 | 253890 |
| 590 | 20231215 | 091000 | 14787016245 | 2305 | 2290 | 2325 | 2285 | 294507 |
| 591 | 20231215 | 090900 | 14107632315 | 2295 | 2310 | 2320 | 2275 | 390754 |
| 592 | 20231215 | 090800 | 13211421510 | 2305 | 2440 | 2445 | 2300 | 451200 |
| 593 | 20231215 | 090700 | 12145970665 | 2445 | 2470 | 2475 | 2440 | 208890 |
| 594 | 20231215 | 090600 | 11632189580 | 2475 | 2440 | 2475 | 2435 | 122930 |
| 595 | 20231215 | 090500 | 11329700480 | 2435 | 2475 | 2475 | 2395 | 326627 |
| 596 | 20231215 | 090400 | 10536324355 | 2480 | 2490 | 2510 | 2460 | 303811 |
| 597 | 20231215 | 090300 | 9781987950 | 2500 | 2420 | 2530 | 2410 | 450239 |
| 598 | 20231215 | 090200 | 8673469935 | 2420 | 2545 | 2550 | 2390 | 822424 |
| 599 | 20231215 | 090100 | 6645432845 | 2545 | 2465 | 2550 | 2435 | 1466936 |
| 600 | 20231215 | 090000 | 2979619520 | 2470 | 2445 | 2470 | 2390 | 1214848 |